{"ticker": {"uuid": "2cb6938d-43f1-4df8-8971-a22d886071b7", "symbol": "7570", "name": "Hashimoto Sogyo Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7570 rose 12.41%, moving from 1,257.00 to 1,413.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.59 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,413.00"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.59"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1438.0, "high": 1445.0, "low": 1375.0, "close": 1413.0, "volume": 73400}, "trend_line": 1345.214494, "activity_lines": {"activity_5": 1409.6, "activity_10": 1390.363636, "activity_20": 1362.888433, "activity_30": 1358.261023}, "trend_signal": 1, "fair_value": 1209.595886, "relative_strength": -16.589917, "rate_of_change": 0.336984232042756, "market_dynamics": 0.434032, "expectation": {"probability": 50.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1057.133032, "high": 1122.698601, "low": 1055.336714, "close": 1091.263062, "volume": 38600}, "trend_line": 1002.858307, "activity_lines": {"activity_5": 1086.532731, "activity_10": 1080.125875, "activity_20": 1053.148375, "activity_30": 1033.578395}, "trend_signal": 1, "fair_value": 966.268202, "relative_strength": 1.244254, "rate_of_change": 0.6982026284351774, "market_dynamics": 0.610285, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.818758, "high": 1128.087511, "low": 1066.114504, "close": 1102.040894, "volume": 51800}, "trend_line": 1009.347188, "activity_lines": {"activity_5": 1087.191366, "activity_10": 1086.788569, "activity_20": 1059.695118, "activity_30": 1039.977271}, "trend_signal": 1, "fair_value": 968.14057, "relative_strength": 0.794759, "rate_of_change": 0.6470386648549736, "market_dynamics": 0.437295, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1096.651753, "high": 1104.735181, "low": 1015.817799, "close": 1016.715881, "volume": 63300}, "trend_line": 1013.550922, "activity_lines": {"activity_5": 1062.881222, "activity_10": 1076.892496, "activity_20": 1057.62161, "activity_30": 1040.452671}, "trend_signal": 1, "fair_value": 969.203627, "relative_strength": -5.308876, "rate_of_change": 0.4164804786675696, "market_dynamics": 0.15327, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.614016, "high": 1026.595605, "low": 1001.44708, "close": 1007.734192, "volume": 50700}, "trend_line": 1017.131622, "activity_lines": {"activity_5": 1043.36121, "activity_10": 1064.857152, "activity_20": 1054.583938, "activity_30": 1040.077398}, "trend_signal": 1, "fair_value": 970.195993, "relative_strength": -6.870468, "rate_of_change": 0.3532826937727337, "market_dynamics": -0.20848, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.919537, "high": 1033.780874, "low": 997.854451, "close": 1002.345215, "volume": 53200}, "trend_line": 1019.767718, "activity_lines": {"activity_5": 1025.877022, "activity_10": 1051.531724, "activity_20": 1051.046894, "activity_30": 1039.123436}, "trend_signal": 1, "fair_value": 971.117083, "relative_strength": -4.376329, "rate_of_change": 0.25916960430514985, "market_dynamics": -0.584386, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.854458, "high": 1023.901202, "low": 992.465563, "close": 1005.039795, "volume": 53600}, "trend_line": 1021.640393, "activity_lines": {"activity_5": 1012.883671, "activity_10": 1039.284108, "activity_20": 1047.817801, "activity_30": 1038.173248}, "trend_signal": 0, "fair_value": 972.22073, "relative_strength": -4.693246, "rate_of_change": 0.183637407514019, "market_dynamics": -0.992412, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 998.752609, "high": 1026.595552, "low": 998.752609, "close": 1021.206726, "volume": 67700}, "trend_line": 1024.816937, "activity_lines": {"activity_5": 1011.027515, "activity_10": 1031.60895, "activity_20": 1045.931675, "activity_30": 1038.145269}, "trend_signal": 0, "fair_value": 973.029233, "relative_strength": -6.359376, "rate_of_change": 0.3109258425728705, "market_dynamics": -0.993984, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.002888, "high": 1049.049598, "low": 1016.715881, "close": 1016.715881, "volume": 72800}, "trend_line": 1026.843443, "activity_lines": {"activity_5": 1013.063354, "activity_10": 1025.53414, "activity_20": 1043.489541, "activity_30": 1037.62262}, "trend_signal": 0, "fair_value": 973.564957, "relative_strength": -6.508508, "rate_of_change": 0.1977432189920888, "market_dynamics": -0.888702, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1016.715778, "high": 1048.151245, "low": 1005.039784, "close": 1048.151245, "volume": 57500}, "trend_line": 1029.299931, "activity_lines": {"activity_5": 1025.577649, "activity_10": 1027.297767, "activity_20": 1043.964265, "activity_30": 1038.997317}, "trend_signal": 0, "fair_value": 973.725012, "relative_strength": -6.27626, "rate_of_change": 0.2392271204287211, "market_dynamics": -0.802071, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1054.438511, "high": 1061.623804, "low": 1034.679006, "close": 1039.1698, "volume": 59600}, "trend_line": 1030.36842, "activity_lines": {"activity_5": 1032.403658, "activity_10": 1027.738681, "activity_20": 1043.369768, "activity_30": 1039.634083}, "trend_signal": 0, "fair_value": 974.118706, "relative_strength": -3.842714, "rate_of_change": 0.10380735175624914, "market_dynamics": -0.734272, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.336533, "high": 1073.576994, "low": 1033.780839, "close": 1039.741943, "volume": 82800}, "trend_line": 1032.162111, "activity_lines": {"activity_5": 1036.965409, "activity_10": 1028.593894, "activity_20": 1042.705729, "activity_30": 1040.238826}, "trend_signal": 0, "fair_value": 974.042504, "relative_strength": -2.131157, "rate_of_change": 0.17408248983408098, "market_dynamics": -0.686436, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.228624, "high": 1061.688917, "low": 996.762319, "close": 1044.314087, "volume": 97500}, "trend_line": 1033.696301, "activity_lines": {"activity_5": 1040.737732, "activity_10": 1031.217154, "activity_20": 1042.388869, "activity_30": 1041.022825}, "trend_signal": 0, "fair_value": 973.987653, "relative_strength": 0.967642, "rate_of_change": 0.14863847293459245, "market_dynamics": -0.600971, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.228573, "high": 1094.609619, "low": 1044.314113, "close": 1074.491333, "volume": 45600}, "trend_line": 1036.383506, "activity_lines": {"activity_5": 1053.028646, "activity_10": 1040.376764, "activity_20": 1044.947198, "activity_30": 1043.654762}, "trend_signal": 1, "fair_value": 974.720513, "relative_strength": -0.411888, "rate_of_change": 0.25996078320105637, "market_dynamics": -0.448351, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.4915, "high": 1090.951626, "low": 1057.116744, "close": 1074.491333, "volume": 55300}, "trend_line": 1038.511696, "activity_lines": {"activity_5": 1061.467863, "activity_10": 1048.485912, "activity_20": 1047.09782, "activity_30": 1046.113332}, "trend_signal": 1, "fair_value": 975.456025, "relative_strength": 2.839291, "rate_of_change": 0.2053477296463392, "market_dynamics": -0.20141, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.06374, "high": 1096.438599, "low": 1042.4852, "close": 1096.438599, "volume": 49500}, "trend_line": 1041.288877, "activity_lines": {"activity_5": 1075.46683, "activity_10": 1059.371705, "activity_20": 1050.939505, "activity_30": 1049.850551}, "trend_signal": 1, "fair_value": 976.199576, "relative_strength": 5.633605, "rate_of_change": 0.26741932813050645, "market_dynamics": -0.036684, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1063.517758, "high": 1124.786601, "low": 1052.54423, "close": 1118.385376, "volume": 79700}, "trend_line": 1046.44424, "activity_lines": {"activity_5": 1092.963469, "activity_10": 1072.537033, "activity_20": 1056.577266, "activity_30": 1054.824519}, "trend_signal": 1, "fair_value": 977.118301, "relative_strength": 4.295643, "rate_of_change": 0.49509440788927966, "market_dynamics": 0.301567, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.358957, "high": 1129.358957, "low": 1064.432129, "close": 1090.037231, "volume": 43700}, "trend_line": 1049.636755, "activity_lines": {"activity_5": 1095.76783, "activity_10": 1078.487324, "activity_20": 1059.403159, "activity_30": 1057.63697}, "trend_signal": 1, "fair_value": 977.738575, "relative_strength": -0.410731, "rate_of_change": 0.3050821895679752, "market_dynamics": 0.48028, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.636005, "high": 1098.267334, "low": 1069.919018, "close": 1098.267334, "volume": 31500}, "trend_line": 1052.894033, "activity_lines": {"activity_5": 1098.26735, "activity_10": 1084.682533, "activity_20": 1063.318094, "activity_30": 1060.774427}, "trend_signal": 1, "fair_value": 978.456707, "relative_strength": -2.772566, "rate_of_change": 0.31032430833655805, "market_dynamics": 0.585528, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.149167, "high": 1085.464853, "low": 1057.116629, "close": 1073.577026, "volume": 23200}, "trend_line": 1055.238485, "activity_lines": {"activity_5": 1090.951701, "activity_10": 1084.905842, "activity_20": 1065.049234, "activity_30": 1062.108813}, "trend_signal": 1, "fair_value": 979.104116, "relative_strength": -5.106296, "rate_of_change": 0.22266742203106837, "market_dynamics": 0.587744, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1076.320319, "high": 1119.299869, "low": 1071.748015, "close": 1117.470947, "volume": 34900}, "trend_line": 1058.716744, "activity_lines": {"activity_5": 1098.328312, "activity_10": 1092.647576, "activity_20": 1070.920934, "activity_30": 1066.123811}, "trend_signal": 1, "fair_value": 979.645562, "relative_strength": -0.782886, "rate_of_change": 0.3296182852921612, "market_dynamics": 0.477218, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1124.786662, "high": 1208.002674, "low": 1117.470976, "close": 1142.161499, "volume": 118600}, "trend_line": 1062.74857, "activity_lines": {"activity_5": 1112.532951, "activity_10": 1103.454845, "activity_20": 1078.852516, "activity_30": 1071.507344}, "trend_signal": 1, "fair_value": 979.689996, "relative_strength": 4.697129, "rate_of_change": 0.3808219736628544, "market_dynamics": 0.685792, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1159.536389, "high": 1213.489638, "low": 1147.648397, "close": 1180.568848, "volume": 67500}, "trend_line": 1067.282237, "activity_lines": {"activity_5": 1137.954964, "activity_10": 1119.383094, "activity_20": 1090.199566, "activity_30": 1079.108652}, "trend_signal": 1, "fair_value": 979.882469, "relative_strength": 5.826796, "rate_of_change": 0.4265982686760918, "market_dynamics": 0.878687, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1166.851883, "high": 1191.542423, "low": 1137.589285, "close": 1189.713501, "volume": 49000}, "trend_line": 1073.976925, "activity_lines": {"activity_5": 1160.389754, "activity_10": 1134.496649, "activity_20": 1102.043594, "activity_30": 1087.007443}, "trend_signal": 1, "fair_value": 980.340495, "relative_strength": 5.874464, "rate_of_change": 0.6272650071285729, "market_dynamics": 1.114201, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.279565, "high": 1186.055786, "low": 1116.556605, "close": 1186.055786, "volume": 49600}, "trend_line": 1080.489807, "activity_lines": {"activity_5": 1175.508895, "activity_10": 1146.850215, "activity_20": 1112.715469, "activity_30": 1094.238337}, "trend_signal": 1, "fair_value": 980.719361, "relative_strength": 4.578351, "rate_of_change": 0.6064266231790771, "market_dynamics": 1.264862, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.456805, "high": 1240.008763, "low": 1181.483276, "close": 1202.515869, "volume": 33400}, "trend_line": 1086.084367, "activity_lines": {"activity_5": 1188.616146, "activity_10": 1160.16808, "activity_20": 1124.105821, "activity_30": 1102.110987}, "trend_signal": 1, "fair_value": 981.219658, "relative_strength": 6.200452, "rate_of_change": 0.5177799886454645, "market_dynamics": 1.214461, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1202.515985, "high": 1238.179769, "low": 1189.713622, "close": 1207.088379, "volume": 41200}, "trend_line": 1089.825456, "activity_lines": {"activity_5": 1197.577905, "activity_10": 1172.388632, "activity_20": 1134.978456, "activity_30": 1109.917697}, "trend_signal": 1, "fair_value": 981.92171, "relative_strength": 0.043702, "rate_of_change": 0.3444565738786757, "market_dynamics": 1.234381, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1208.002537, "high": 1209.831598, "low": 1161.365138, "close": 1164.108521, "volume": 39000}, "trend_line": 1090.157931, "activity_lines": {"activity_5": 1187.884587, "activity_10": 1175.181883, "activity_20": 1140.795635, "activity_30": 1114.710153}, "trend_signal": 1, "fair_value": 982.645383, "relative_strength": -4.424363, "rate_of_change": 0.030507178756882625, "market_dynamics": 1.064201, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1162.279595, "high": 1200.686966, "low": 1162.279595, "close": 1186.970215, "volume": 44800}, "trend_line": 1091.94106, "activity_lines": {"activity_5": 1186.909188, "activity_10": 1180.785054, "activity_20": 1148.109634, "activity_30": 1120.956107}, "trend_signal": 1, "fair_value": 983.462547, "relative_strength": -1.888111, "rate_of_change": 0.16356611728398684, "market_dynamics": 0.955564, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1206.173696, "high": 1231.778641, "low": 1191.542325, "close": 1215.318237, "volume": 53900}, "trend_line": 1096.944454, "activity_lines": {"activity_5": 1195.566016, "activity_10": 1189.929632, "activity_20": 1157.31271, "activity_30": 1128.915925}, "trend_signal": 1, "fair_value": 984.617954, "relative_strength": -0.672903, "rate_of_change": 0.4582109953810001, "market_dynamics": 0.932158, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.318527, "high": 1215.318527, "low": 1164.1087, "close": 1165.937622, "volume": 43300}, "trend_line": 1100.601213, "activity_lines": {"activity_5": 1185.811808, "activity_10": 1187.518803, "activity_20": 1161.016836, "activity_30": 1133.367097}, "trend_signal": 1, "fair_value": 985.401106, "relative_strength": -6.461694, "rate_of_change": 0.3333586296612942, "market_dynamics": 0.59085, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1166.85181, "high": 1192.456771, "low": 1152.220517, "close": 1190.62793, "volume": 37300}, "trend_line": 1103.913375, "activity_lines": {"activity_5": 1186.726253, "activity_10": 1188.715909, "activity_20": 1166.468765, "activity_30": 1139.175272}, "trend_signal": 1, "fair_value": 986.249676, "relative_strength": -8.192311, "rate_of_change": 0.30094115478684025, "market_dynamics": 0.516313, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1177.825429, "high": 1202.515869, "low": 1177.825429, "close": 1197.029175, "volume": 42300}, "trend_line": 1107.079651, "activity_lines": {"activity_5": 1190.87181, "activity_10": 1190.19567, "activity_20": 1171.81183, "activity_30": 1145.182743}, "trend_signal": 1, "fair_value": 987.32764, "relative_strength": -8.826381, "rate_of_change": 0.2868228677816251, "market_dynamics": 0.352438, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.029175, "high": 1260.127037, "low": 1175.08216, "close": 1247.324585, "volume": 215300}, "trend_line": 1114.766608, "activity_lines": {"activity_5": 1209.587793, "activity_10": 1200.520772, "activity_20": 1181.217721, "activity_30": 1154.230803}, "trend_signal": 1, "fair_value": 988.441489, "relative_strength": -6.712388, "rate_of_change": 0.6943454333259977, "market_dynamics": 0.384892, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1238.179925, "high": 1366.204448, "low": 1219.890709, "close": 1359.803223, "volume": 286600}, "trend_line": 1126.502242, "activity_lines": {"activity_5": 1261.773031, "activity_10": 1230.249061, "activity_20": 1200.512847, "activity_30": 1170.039617}, "trend_signal": 1, "fair_value": 990.127788, "relative_strength": 2.339494, "rate_of_change": 1.0527435891764816, "market_dynamics": 0.78357, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1343.342816, "high": 1359.803109, "low": 1266.528047, "close": 1340.599609, "volume": 61000}, "trend_line": 1137.777389, "activity_lines": {"activity_5": 1297.924731, "activity_10": 1253.32674, "activity_20": 1216.620429, "activity_30": 1183.85235}, "trend_signal": 1, "fair_value": 991.149779, "relative_strength": 3.554763, "rate_of_change": 1.0008987625255044, "market_dynamics": 1.054584, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1350.658516, "high": 1359.803176, "low": 1309.507782, "close": 1325.053589, "volume": 94500}, "trend_line": 1148.444515, "activity_lines": {"activity_5": 1317.250293, "activity_10": 1271.067256, "activity_20": 1230.084766, "activity_30": 1195.934686}, "trend_signal": 1, "fair_value": 992.451493, "relative_strength": -2.853887, "rate_of_change": 0.9375406914506563, "market_dynamics": 1.334572, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1325.053703, "high": 1325.053703, "low": 1260.177124, "close": 1299.151611, "volume": 184200}, "trend_line": 1157.709344, "activity_lines": {"activity_5": 1318.980151, "activity_10": 1281.9535, "activity_20": 1240.098114, "activity_30": 1205.657724}, "trend_signal": 1, "fair_value": 993.546042, "relative_strength": -3.308332, "rate_of_change": 0.8067284817847896, "market_dynamics": 1.32493, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.575465, "high": 1306.575465, "low": 1223.058381, "close": 1238.833862, "volume": 49400}, "trend_line": 1165.113277, "activity_lines": {"activity_5": 1293.795931, "activity_10": 1279.417551, "activity_20": 1243.371132, "activity_30": 1210.891564}, "trend_signal": 1, "fair_value": 994.527604, "relative_strength": -4.361029, "rate_of_change": 0.6395329741762734, "market_dynamics": 0.882587, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.401785, "high": 1262.033055, "low": 1235.12213, "close": 1260.177124, "volume": 22200}, "trend_line": 1172.180806, "activity_lines": {"activity_5": 1276.292179, "activity_10": 1279.81922, "activity_20": 1248.007477, "activity_30": 1217.024716}, "trend_signal": 1, "fair_value": 995.549393, "relative_strength": -3.853985, "rate_of_change": 0.6065958683603732, "market_dynamics": 0.492325, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1250.897435, "high": 1257.393193, "low": 1167.380407, "close": 1178.515991, "volume": 42100}, "trend_line": 1176.82568, "activity_lines": {"activity_5": 1238.20979, "activity_10": 1264.557795, "activity_20": 1243.977999, "activity_30": 1217.433437}, "trend_signal": 1, "fair_value": 995.926979, "relative_strength": -3.948688, "rate_of_change": 0.3962591757367374, "market_dynamics": -0.076922, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1161.812752, "high": 1231.410183, "low": 1161.812752, "close": 1227.698364, "volume": 26000}, "trend_line": 1183.090894, "activity_lines": {"activity_5": 1227.327099, "activity_10": 1258.009921, "activity_20": 1244.341867, "activity_30": 1220.715546}, "trend_signal": 1, "fair_value": 996.764718, "relative_strength": -2.088831, "rate_of_change": 0.5323825020541713, "market_dynamics": -0.590188, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1271.312635, "high": 1271.312635, "low": 1234.194018, "close": 1257.393188, "volume": 20700}, "trend_line": 1190.19353, "activity_lines": {"activity_5": 1232.833032, "activity_10": 1256.187098, "activity_20": 1247.126494, "activity_30": 1225.509242}, "trend_signal": 1, "fair_value": 997.615732, "relative_strength": -0.403, "rate_of_change": 0.6003457583876962, "market_dynamics": -0.732036, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1257.393206, "high": 1264.816984, "low": 1227.698364, "close": 1227.698364, "volume": 26500}, "trend_line": 1195.300431, "activity_lines": {"activity_5": 1231.224585, "activity_10": 1247.867689, "activity_20": 1246.717212, "activity_30": 1227.928909}, "trend_signal": 1, "fair_value": 998.421275, "relative_strength": -2.587922, "rate_of_change": 0.42908156289505955, "market_dynamics": -0.903194, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.698308, "high": 1234.194066, "low": 1165.52471, "close": 1169.236572, "volume": 41400}, "trend_line": 1198.458606, "activity_lines": {"activity_5": 1210.87124, "activity_10": 1229.275703, "activity_20": 1240.559261, "activity_30": 1226.24737}, "trend_signal": 1, "fair_value": 998.825234, "relative_strength": -8.360875, "rate_of_change": 0.2642160011067568, "market_dynamics": -0.945194, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.236338, "high": 1194.291402, "low": 1169.236338, "close": 1177.588257, "volume": 22100}, "trend_line": 1201.163595, "activity_lines": {"activity_5": 1199.364494, "activity_10": 1215.667054, "activity_20": 1235.2768, "activity_30": 1224.900896}, "trend_signal": 0, "fair_value": 999.258582, "relative_strength": -7.286852, "rate_of_change": 0.2257056678017688, "market_dynamics": -1.03595, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1179.444074, "high": 1270.384644, "low": 1179.444074, "close": 1270.384644, "volume": 36200}, "trend_line": 1206.230237, "activity_lines": {"activity_5": 1218.851725, "activity_10": 1221.894318, "activity_20": 1238.950792, "activity_30": 1229.36677}, "trend_signal": 1, "fair_value": 1000.157994, "relative_strength": 0.337418, "rate_of_change": 0.4218111522102867, "market_dynamics": -1.003438, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.952436, "high": 1297.29564, "low": 1247.185508, "close": 1284.304199, "volume": 63000}, "trend_line": 1212.705802, "activity_lines": {"activity_5": 1240.133057, "activity_10": 1231.646391, "activity_20": 1243.649046, "activity_30": 1234.4038}, "trend_signal": 1, "fair_value": 1000.830042, "relative_strength": 0.85604, "rate_of_change": 0.5368431996950479, "market_dynamics": -0.860811, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.304125, "high": 1326.990654, "low": 1191.507692, "close": 1286.160034, "volume": 234200}, "trend_line": 1218.968892, "activity_lines": {"activity_5": 1260.238932, "activity_10": 1242.005842, "activity_20": 1247.951686, "activity_30": 1239.142782}, "trend_signal": 1, "fair_value": 1000.972021, "relative_strength": 0.623441, "rate_of_change": 0.5164558452405382, "market_dynamics": -0.591213, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.4483, "high": 1299.151611, "low": 1208.211062, "close": 1212.850952, "volume": 103100}, "trend_line": 1223.611357, "activity_lines": {"activity_5": 1252.011003, "activity_10": 1238.175892, "activity_20": 1244.800175, "activity_30": 1238.748076}, "trend_signal": 1, "fair_value": 1000.770172, "relative_strength": -4.364496, "rate_of_change": 0.38085180273820324, "market_dynamics": -0.47915, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.562757, "high": 1294.51189, "low": 1208.211068, "close": 1280.592407, "volume": 81400}, "trend_line": 1229.048739, "activity_lines": {"activity_5": 1263.455932, "activity_10": 1247.523047, "activity_20": 1248.111981, "activity_30": 1242.424273}, "trend_signal": 1, "fair_value": 1000.876462, "relative_strength": -1.435973, "rate_of_change": 0.44437165190516215, "market_dynamics": -0.405454, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1296.367808, "high": 1296.367808, "low": 1236.050062, "close": 1236.978027, "volume": 79500}, "trend_line": 1232.20929, "activity_lines": {"activity_5": 1253.495792, "activity_10": 1247.084379, "activity_20": 1246.724062, "activity_30": 1242.93584}, "trend_signal": 1, "fair_value": 1001.54295, "relative_strength": -7.742806, "rate_of_change": 0.25715424455595504, "market_dynamics": -0.430461, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1235.121956, "high": 1262.032989, "low": 1211.922869, "close": 1255.537231, "volume": 61600}, "trend_line": 1234.708236, "activity_lines": {"activity_5": 1251.949161, "activity_10": 1249.851391, "activity_20": 1246.88297, "activity_30": 1244.440869}, "trend_signal": 1, "fair_value": 1002.086937, "relative_strength": -6.875045, "rate_of_change": 0.20280207431319824, "market_dynamics": -0.420544, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1266.672803, "high": 1271.312715, "low": 1221.202562, "close": 1233.266113, "volume": 35200}, "trend_line": 1236.159989, "activity_lines": {"activity_5": 1244.896622, "activity_10": 1248.602854, "activity_20": 1244.642211, "activity_30": 1244.347829}, "trend_signal": 1, "fair_value": 1002.268154, "relative_strength": -5.788065, "rate_of_change": 0.11757862770100234, "market_dynamics": -0.370304, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.049865, "high": 1247.185672, "low": 1189.651733, "close": 1193.363647, "volume": 49900}, "trend_line": 1236.403585, "activity_lines": {"activity_5": 1228.069523, "activity_10": 1239.998091, "activity_20": 1238.668161, "activity_30": 1241.586774}, "trend_signal": 0, "fair_value": 1002.534327, "relative_strength": -2.924591, "rate_of_change": 0.01970586349401938, "market_dynamics": -0.491125, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.066938, "high": 1232.338013, "low": 1096.855103, "close": 1096.855103, "volume": 90300}, "trend_line": 1232.881559, "activity_lines": {"activity_5": 1180.372062, "activity_10": 1213.407646, "activity_20": 1224.295391, "activity_30": 1232.583646}, "trend_signal": 0, "fair_value": 1002.12283, "relative_strength": -6.350553, "rate_of_change": -0.2848605457578074, "market_dynamics": -0.638972, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1089.431547, "high": 1094.071375, "low": 974.36382, "close": 1066.2323, "volume": 86900}, "trend_line": 1228.186357, "activity_lines": {"activity_5": 1134.716154, "activity_10": 1182.717294, "activity_20": 1208.166851, "activity_30": 1221.832081}, "trend_signal": 0, "fair_value": 1001.523082, "relative_strength": -6.633172, "rate_of_change": -0.3808315539903279, "market_dynamics": -0.897814, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.151853, "high": 1136.757682, "low": 1070.872198, "close": 1127.478027, "volume": 33700}, "trend_line": 1226.96534, "activity_lines": {"activity_5": 1120.858537, "activity_10": 1166.87439, "activity_20": 1199.103721, "activity_30": 1215.33477}, "trend_signal": 0, "fair_value": 1001.506425, "relative_strength": -9.028759, "rate_of_change": -0.0994162647257019, "market_dynamics": -1.044273, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1123.766113, "high": 1131.189836, "low": 1079.223773, "close": 1088.503418, "volume": 31600}, "trend_line": 1223.683114, "activity_lines": {"activity_5": 1102.546663, "activity_10": 1146.796577, "activity_20": 1187.146216, "activity_30": 1206.401742}, "trend_signal": 0, "fair_value": 1002.699481, "relative_strength": -12.688163, "rate_of_change": -0.2675076379908203, "market_dynamics": -1.128847, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1094.999309, "high": 1173.876344, "low": 1071.800171, "close": 1147.893311, "volume": 85600}, "trend_line": 1221.435616, "activity_lines": {"activity_5": 1113.682267, "activity_10": 1141.110684, "activity_20": 1181.56075, "activity_30": 1201.512078}, "trend_signal": 0, "fair_value": 1004.039821, "relative_strength": -8.517529, "rate_of_change": -0.18366666780693605, "market_dynamics": -1.008463, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.605177, "high": 1155.317039, "low": 1088.503563, "close": 1101.494995, "volume": 78800}, "trend_line": 1219.287528, "activity_lines": {"activity_5": 1112.383122, "activity_10": 1128.169782, "activity_20": 1172.091082, "activity_30": 1193.773973}, "trend_signal": 0, "fair_value": 1005.02371, "relative_strength": -6.722161, "rate_of_change": -0.17586583949750456, "market_dynamics": -1.015935, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1080.151764, "high": 1122.838147, "low": 1080.151764, "close": 1110.774658, "volume": 50400}, "trend_line": 1216.625753, "activity_lines": {"activity_5": 1113.867871, "activity_10": 1120.172408, "activity_20": 1163.871959, "activity_30": 1186.773143}, "trend_signal": 0, "fair_value": 1005.865859, "relative_strength": -6.376085, "rate_of_change": -0.21830576782542419, "market_dynamics": -1.025436, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.486437, "high": 1134.901848, "low": 1091.287302, "close": 1125.622192, "volume": 54700}, "trend_line": 1214.24552, "activity_lines": {"activity_5": 1117.332308, "activity_10": 1117.169192, "activity_20": 1157.623665, "activity_30": 1180.901945}, "trend_signal": 0, "fair_value": 1006.910504, "relative_strength": -7.875183, "rate_of_change": -0.19564216803160905, "market_dynamics": -1.015458, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1141.397439, "high": 1172.460242, "low": 1108.112141, "close": 1131.769531, "volume": 58600}, "trend_line": 1210.393685, "activity_lines": {"activity_5": 1122.96958, "activity_10": 1117.645765, "activity_20": 1152.588314, "activity_30": 1175.580914}, "trend_signal": 0, "fair_value": 1008.14985, "relative_strength": -12.04851, "rate_of_change": -0.31722044154628115, "market_dynamics": -1.027273, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.306571, "high": 1182.869629, "low": 1112.843615, "close": 1182.869629, "volume": 58000}, "trend_line": 1204.495898, "activity_lines": {"activity_5": 1142.75581, "activity_10": 1129.258658, "activity_20": 1152.876442, "activity_30": 1173.805168}, "trend_signal": 0, "fair_value": 1009.915645, "relative_strength": -5.06291, "rate_of_change": -0.4872618779401603, "market_dynamics": -0.807391, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.902865, "high": 1206.526944, "low": 1159.212162, "close": 1162.050903, "volume": 54100}, "trend_line": 1198.544275, "activity_lines": {"activity_5": 1153.270711, "activity_10": 1137.277128, "activity_20": 1151.116915, "activity_30": 1171.066782}, "trend_signal": 0, "fair_value": 1011.515294, "relative_strength": -8.805877, "rate_of_change": -0.49411733239459543, "market_dynamics": -0.538033, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.460268, "high": 1192.332559, "low": 1162.997179, "close": 1164.889771, "volume": 22000}, "trend_line": 1193.205481, "activity_lines": {"activity_5": 1160.694841, "activity_10": 1144.626378, "activity_20": 1149.701744, "activity_30": 1168.895523}, "trend_signal": 0, "fair_value": 1013.094998, "relative_strength": -6.869651, "rate_of_change": -0.4454398649561784, "market_dynamics": -0.328949, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1164.889796, "high": 1189.49348, "low": 1126.091797, "close": 1126.091797, "volume": 24200}, "trend_line": 1187.43682, "activity_lines": {"activity_5": 1151.578638, "activity_10": 1143.127679, "activity_20": 1145.093885, "activity_30": 1164.565608}, "trend_signal": 0, "fair_value": 1014.406925, "relative_strength": -7.119826, "rate_of_change": -0.4834591436141807, "market_dynamics": -0.250684, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1126.09184, "high": 1225.452843, "low": 1071.20664, "close": 1110.004761, "volume": 98100}, "trend_line": 1183.142517, "activity_lines": {"activity_5": 1137.068783, "activity_10": 1138.729268, "activity_20": 1139.707319, "activity_30": 1159.569991}, "trend_signal": 0, "fair_value": 1015.689291, "relative_strength": -8.461707, "rate_of_change": -0.36164475681324254, "market_dynamics": -0.087452, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1126.091897, "high": 1142.178879, "low": 1105.273274, "close": 1135.55481, "volume": 31900}, "trend_line": 1178.98844, "activity_lines": {"activity_5": 1132.526595, "activity_10": 1138.585387, "activity_20": 1137.592926, "activity_30": 1156.499817}, "trend_signal": 0, "fair_value": 1017.288009, "relative_strength": -9.526643, "rate_of_change": -0.35110537744286946, "market_dynamics": 0.00786, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.71594, "high": 1132.71594, "low": 1081.615799, "close": 1088.239868, "volume": 56000}, "trend_line": 1175.979236, "activity_lines": {"activity_5": 1115.367082, "activity_10": 1130.063126, "activity_20": 1131.340424, "activity_30": 1150.64507}, "trend_signal": 0, "fair_value": 1018.621568, "relative_strength": -11.128318, "rate_of_change": -0.25523609035557476, "market_dynamics": 0.114862, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.400988, "high": 1133.662072, "low": 1081.615806, "close": 1121.360229, "volume": 42800}, "trend_line": 1172.434631, "activity_lines": {"activity_5": 1114.168424, "activity_10": 1127.803751, "activity_20": 1129.158208, "activity_30": 1147.121263}, "trend_signal": 0, "fair_value": 1020.39629, "relative_strength": -7.416492, "rate_of_change": -0.3014173117593906, "market_dynamics": 0.231508, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.360385, "high": 1127.038159, "low": 1098.64915, "close": 1110.004761, "volume": 37300}, "trend_line": 1167.521684, "activity_lines": {"activity_5": 1112.08658, "activity_10": 1123.28728, "activity_20": 1126.445079, "activity_30": 1143.09353}, "trend_signal": 0, "fair_value": 1022.136364, "relative_strength": -7.927374, "rate_of_change": -0.41903803163931197, "market_dynamics": 0.141155, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.843557, "high": 1191.386161, "low": 1111.897261, "close": 1183.815796, "volume": 50600}, "trend_line": 1166.058931, "activity_lines": {"activity_5": 1135.680884, "activity_10": 1132.474951, "activity_20": 1131.454584, "activity_30": 1144.144763}, "trend_signal": 0, "fair_value": 1024.218811, "relative_strength": -3.725873, "rate_of_change": -0.12528700923040162, "market_dynamics": 0.285079, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1193.278705, "high": 1249.110206, "low": 1189.493554, "close": 1214.09729, "volume": 109600}, "trend_line": 1167.554289, "activity_lines": {"activity_5": 1164.448283, "activity_10": 1146.222053, "activity_20": 1139.583519, "activity_30": 1147.244012}, "trend_signal": 0, "fair_value": 1026.372771, "relative_strength": -1.909309, "rate_of_change": 0.128240345341508, "market_dynamics": 0.606458, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1222.613931, "high": 1231.130661, "low": 1198.010284, "close": 1211.258423, "volume": 48300}, "trend_line": 1168.676628, "activity_lines": {"activity_5": 1187.033228, "activity_10": 1158.885221, "activity_20": 1147.343354, "activity_30": 1150.063633}, "trend_signal": 0, "fair_value": 1028.696519, "relative_strength": 0.085224, "rate_of_change": 0.09612735018611293, "market_dynamics": 0.866747, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1211.258403, "high": 1261.412109, "low": 1206.526925, "close": 1261.412109, "volume": 34200}, "trend_line": 1168.377543, "activity_lines": {"activity_5": 1218.134831, "activity_10": 1179.772559, "activity_20": 1159.334952, "activity_30": 1156.046568}, "trend_signal": 0, "fair_value": 1031.262757, "relative_strength": 0.397802, "rate_of_change": -0.025591767032400792, "market_dynamics": 1.197418, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1247.217645, "high": 1258.573192, "low": 1234.915802, "close": 1248.16394, "volume": 10200}, "trend_line": 1167.172868, "activity_lines": {"activity_5": 1235.483585, "activity_10": 1196.496187, "activity_20": 1169.135393, "activity_30": 1161.194077}, "trend_signal": 0, "fair_value": 1033.752244, "relative_strength": 0.600177, "rate_of_change": -0.10310665479813591, "market_dynamics": 1.288346, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1276.552738, "high": 1277.499033, "low": 1149.749202, "close": 1159.212158, "volume": 50500}, "trend_line": 1162.941272, "activity_lines": {"activity_5": 1213.971134, "activity_10": 1194.82727, "activity_20": 1169.88954, "activity_30": 1160.680483}, "trend_signal": 0, "fair_value": 1035.597966, "relative_strength": -4.634011, "rate_of_change": -0.3625509224911216, "market_dynamics": 0.996417, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.212161, "high": 1162.051048, "low": 1126.091777, "close": 1134.608398, "volume": 45300}, "trend_line": 1160.333187, "activity_lines": {"activity_5": 1185.897672, "activity_10": 1187.790263, "activity_20": 1167.963764, "activity_30": 1158.852556}, "trend_signal": 0, "fair_value": 1037.503929, "relative_strength": -4.695214, "rate_of_change": -0.22426626888172504, "market_dynamics": 0.713802, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1136.501031, "high": 1165.836164, "low": 1136.501031, "close": 1155.42688, "volume": 20300}, "trend_line": 1156.161003, "activity_lines": {"activity_5": 1170.062964, "activity_10": 1184.555642, "activity_20": 1168.083962, "activity_30": 1158.53602}, "trend_signal": 1, "fair_value": 1039.685014, "relative_strength": -6.29657, "rate_of_change": -0.3595677557742745, "market_dynamics": 0.352036, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.836149, "high": 1211.25831, "low": 1157.319495, "close": 1169.621338, "volume": 45300}, "trend_line": 1153.91578, "activity_lines": {"activity_5": 1162.681844, "activity_10": 1182.680249, "activity_20": 1169.299195, "activity_30": 1159.404428}, "trend_signal": 1, "fair_value": 1041.769103, "relative_strength": -4.041402, "rate_of_change": -0.19419639601872096, "market_dynamics": 0.118576, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1156.373274, "high": 1176.2454, "low": 1137.447322, "close": 1170.567627, "volume": 42700}, "trend_line": 1151.083459, "activity_lines": {"activity_5": 1161.735539, "activity_10": 1180.099434, "activity_20": 1170.324328, "activity_30": 1160.478741}, "trend_signal": 1, "fair_value": 1043.714862, "relative_strength": -1.932005, "rate_of_change": -0.24545300871092104, "market_dynamics": 0.099228, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1177.191822, "high": 1177.191822, "low": 1135.554668, "close": 1138.393555, "volume": 37400}, "trend_line": 1147.921041, "activity_lines": {"activity_5": 1155.23763, "activity_10": 1170.567645, "activity_20": 1168.071238, "activity_30": 1159.660038}, "trend_signal": 1, "fair_value": 1045.530662, "relative_strength": -5.400555, "rate_of_change": -0.27473403212198266, "market_dynamics": 0.017828, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.393657, "high": 1159.212161, "low": 1133.662077, "close": 1138.393555, "volume": 48200}, "trend_line": 1146.088704, "activity_lines": {"activity_5": 1150.127629, "activity_10": 1161.861714, "activity_20": 1165.786605, "activity_30": 1159.045361}, "trend_signal": 1, "fair_value": 1047.441817, "relative_strength": -4.416606, "rate_of_change": -0.15962221568861826, "market_dynamics": 0.012969, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1131.769538, "high": 1145.017689, "low": 1117.575028, "close": 1128.930664, "volume": 201600}, "trend_line": 1147.15789, "activity_lines": {"activity_5": 1141.610986, "activity_10": 1152.81169, "activity_20": 1162.812535, "activity_30": 1157.938391}, "trend_signal": 0, "fair_value": 1049.365872, "relative_strength": -1.020774, "rate_of_change": 0.09328998674084699, "market_dynamics": -0.062983, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1148.802842, "high": 1221.667782, "low": 1136.50107, "close": 1196.117798, "volume": 199600}, "trend_line": 1151.487406, "activity_lines": {"activity_5": 1157.25647, "activity_10": 1157.474376, "activity_20": 1166.394955, "activity_30": 1161.097094}, "trend_signal": 1, "fair_value": 1051.859562, "relative_strength": 5.754305, "rate_of_change": 0.3774123891524655, "market_dynamics": 0.009058, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.311999, "high": 1221.667655, "low": 1182.869602, "close": 1215.989868, "volume": 56000}, "trend_line": 1154.437801, "activity_lines": {"activity_5": 1177.759546, "activity_10": 1166.937336, "activity_20": 1171.721248, "activity_30": 1165.258544}, "trend_signal": 1, "fair_value": 1054.434321, "relative_strength": 7.15191, "rate_of_change": 0.25622468683778826, "market_dynamics": 0.112804, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1229.23805, "high": 1229.23805, "low": 1188.547337, "close": 1220.721313, "volume": 57900}, "trend_line": 1158.845064, "activity_lines": {"activity_5": 1196.811621, "activity_10": 1177.845541, "activity_20": 1177.070069, "activity_30": 1169.534899}, "trend_signal": 1, "fair_value": 1056.76424, "relative_strength": 5.787892, "rate_of_change": 0.38176703813599894, "market_dynamics": 0.18543, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.399153, "high": 1263.304688, "low": 1197.063939, "close": 1199.705811, "volume": 209900}, "trend_line": 1160.572148, "activity_lines": {"activity_5": 1203.370011, "activity_10": 1183.814398, "activity_20": 1179.890193, "activity_30": 1172.171076}, "trend_signal": 1, "fair_value": 1059.181662, "relative_strength": 5.516847, "rate_of_change": 0.14903493604559004, "market_dynamics": 0.295546, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1203.560235, "high": 1203.560235, "low": 1054.199376, "close": 1062.871948, "volume": 81200}, "trend_line": 1159.284713, "activity_lines": {"activity_5": 1160.22963, "activity_10": 1163.720781, "activity_20": 1169.373038, "activity_30": 1165.867838}, "trend_signal": 1, "fair_value": 1060.683133, "relative_strength": 2.744019, "rate_of_change": -0.11093106121998367, "market_dynamics": -0.060587, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.05379, "high": 1155.379353, "low": 981.92788, "close": 1102.380371, "volume": 114000}, "trend_line": 1159.004903, "activity_lines": {"activity_5": 1134.662638, "activity_10": 1152.49333, "activity_20": 1162.73939, "activity_30": 1162.19659}, "trend_signal": 0, "fair_value": 1062.424001, "relative_strength": 7.118717, "rate_of_change": -0.024136434894919352, "market_dynamics": -0.311379, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1117.79819, "high": 1155.379253, "low": 1072.508091, "close": 1150.561157, "volume": 29400}, "trend_line": 1159.836202, "activity_lines": {"activity_5": 1131.40507, "activity_10": 1151.248586, "activity_20": 1160.784769, "activity_30": 1161.651832}, "trend_signal": 0, "fair_value": 1064.404411, "relative_strength": 8.025004, "rate_of_change": 0.07172523583361791, "market_dynamics": -0.481867, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1140.925017, "high": 1173.688071, "low": 1124.543504, "close": 1133.216064, "volume": 33500}, "trend_line": 1159.88442, "activity_lines": {"activity_5": 1126.727718, "activity_10": 1147.213942, "activity_20": 1156.985109, "activity_30": 1159.934404}, "trend_signal": 0, "fair_value": 1066.212643, "relative_strength": 3.530436, "rate_of_change": 0.004157311171783336, "market_dynamics": -0.736481, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1133.216128, "high": 1216.087316, "low": 1123.579936, "close": 1180.43335, "volume": 45000}, "trend_line": 1159.80321, "activity_lines": {"activity_5": 1143.623144, "activity_10": 1151.858396, "activity_20": 1157.923283, "activity_30": 1161.260141}, "trend_signal": 0, "fair_value": 1068.137802, "relative_strength": 4.604993, "rate_of_change": -0.007001559689891817, "market_dynamics": -0.532102, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1183.324258, "high": 1296.06765, "low": 1170.79721, "close": 1271.977173, "volume": 72300}, "trend_line": 1163.467419, "activity_lines": {"activity_5": 1192.318009, "activity_10": 1172.382821, "activity_20": 1167.740222, "activity_30": 1168.497171}, "trend_signal": 1, "fair_value": 1070.97969, "relative_strength": 10.570522, "rate_of_change": 0.3159336832668387, "market_dynamics": -0.045892, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.977212, "high": 1291.249509, "low": 1218.01453, "close": 1218.978149, "volume": 46100}, "trend_line": 1165.270365, "activity_lines": {"activity_5": 1209.406185, "activity_10": 1180.670215, "activity_20": 1172.220498, "activity_30": 1172.078508}, "trend_signal": 1, "fair_value": 1073.481841, "relative_strength": 5.119425, "rate_of_change": 0.1549631704813575, "market_dynamics": 0.241708, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.160172, "high": 1220.905506, "low": 1172.724487, "close": 1190.06958, "volume": 30600}, "trend_line": 1167.402958, "activity_lines": {"activity_5": 1209.084985, "activity_10": 1183.285862, "activity_20": 1174.149643, "activity_30": 1173.678458}, "trend_signal": 1, "fair_value": 1075.795909, "relative_strength": 4.163507, "rate_of_change": 0.18301272082893957, "market_dynamics": 0.489612, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1198.74212, "high": 1235.359741, "low": 1180.433358, "close": 1230.541626, "volume": 33800}, "trend_line": 1171.420854, "activity_lines": {"activity_5": 1219.620573, "activity_10": 1193.731341, "activity_20": 1180.209909, "activity_30": 1177.75192}, "trend_signal": 1, "fair_value": 1078.144852, "relative_strength": 5.462439, "rate_of_change": 0.3441738752215895, "market_dynamics": 0.678128, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1218.01455, "high": 1234.396127, "low": 1190.069604, "close": 1222.832642, "volume": 42700}, "trend_line": 1174.330115, "activity_lines": {"activity_5": 1221.098128, "activity_10": 1202.596635, "activity_20": 1185.196321, "activity_30": 1181.06881}, "trend_signal": 1, "fair_value": 1080.541412, "relative_strength": 5.475133, "rate_of_change": 0.2483531849433863, "market_dynamics": 0.577024, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1223.796227, "high": 1300.88572, "low": 1223.796227, "close": 1266.195435, "volume": 77400}, "trend_line": 1180.261967, "activity_lines": {"activity_5": 1234.203329, "activity_10": 1218.925586, "activity_20": 1193.892408, "activity_30": 1186.995605}, "trend_signal": 1, "fair_value": 1083.154946, "relative_strength": 8.925392, "rate_of_change": 0.5051264481963775, "market_dynamics": 0.678343, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.977125, "high": 1271.977125, "low": 1204.523926, "close": 1204.523926, "volume": 66200}, "trend_line": 1183.03409, "activity_lines": {"activity_5": 1227.136809, "activity_10": 1220.344744, "activity_20": 1196.187548, "activity_30": 1188.560892}, "trend_signal": 1, "fair_value": 1085.556124, "relative_strength": 2.088577, "rate_of_change": 0.2348735346481086, "market_dynamics": 0.688451, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.487584, "high": 1264.268255, "low": 1199.705865, "close": 1250.777588, "volume": 44600}, "trend_line": 1187.726518, "activity_lines": {"activity_5": 1236.451791, "activity_10": 1228.316504, "activity_20": 1202.721597, "activity_30": 1192.931441}, "trend_signal": 1, "fair_value": 1088.167858, "relative_strength": 1.470971, "rate_of_change": 0.3966435151500863, "market_dynamics": 0.674088, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1262.341025, "high": 1284.504233, "low": 1228.614396, "close": 1274.868042, "volume": 75000}, "trend_line": 1190.761593, "activity_lines": {"activity_5": 1249.749723, "activity_10": 1238.846229, "activity_20": 1211.168022, "activity_30": 1198.553474}, "trend_signal": 1, "fair_value": 1090.947879, "relative_strength": 4.191685, "rate_of_change": 0.2555365190558124, "market_dynamics": 0.782834, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1270.050066, "high": 1274.868162, "low": 1228.614427, "close": 1245.959595, "volume": 58800}, "trend_line": 1191.823669, "activity_lines": {"activity_5": 1250.456413, "activity_10": 1241.544383, "activity_20": 1216.211383, "activity_30": 1202.114636}, "trend_signal": 1, "fair_value": 1093.41229, "relative_strength": 2.385289, "rate_of_change": 0.0891930010376276, "market_dynamics": 0.78809, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1262.341006, "high": 1283.540626, "low": 1237.286991, "close": 1238.25061, "volume": 37100}, "trend_line": 1192.723409, "activity_lines": {"activity_5": 1247.051644, "activity_10": 1241.649516, "activity_20": 1220.008336, "activity_30": 1205.109922}, "trend_signal": 1, "fair_value": 1095.760748, "relative_strength": 1.094561, "rate_of_change": 0.0754927111621105, "market_dynamics": 0.879775, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.25061, "high": 1282.576938, "low": 1238.25061, "close": 1251.741211, "volume": 37400}, "trend_line": 1192.401046, "activity_lines": {"activity_5": 1250.00673, "activity_10": 1244.820697, "activity_20": 1224.569537, "activity_30": 1208.917523}, "trend_signal": 1, "fair_value": 1097.879637, "relative_strength": -1.748421, "rate_of_change": -0.02702747322367643, "market_dynamics": 0.897973, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1251.741306, "high": 1276.795376, "low": 1214.160132, "close": 1242.105103, "volume": 66700}, "trend_line": 1192.199085, "activity_lines": {"activity_5": 1246.601961, "activity_10": 1245.644165, "activity_20": 1227.948139, "activity_30": 1212.124236}, "trend_signal": 1, "fair_value": 1099.925665, "relative_strength": -0.929443, "rate_of_change": -0.01693733837935454, "market_dynamics": 0.841597, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.505261, "high": 1271.013542, "low": 1223.796308, "close": 1269.086304, "volume": 39400}, "trend_line": 1195.861556, "activity_lines": {"activity_5": 1252.769092, "activity_10": 1250.427206, "activity_20": 1233.772022, "activity_30": 1217.084702}, "trend_signal": 1, "fair_value": 1102.086433, "relative_strength": -1.242427, "rate_of_change": 0.3072029702153392, "market_dynamics": 0.760461, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.904454, "high": 1293.176837, "low": 1224.75988, "close": 1270.049927, "volume": 50300}, "trend_line": 1200.376274, "activity_lines": {"activity_5": 1259.642879, "activity_10": 1254.684639, "activity_20": 1239.457369, "activity_30": 1221.871048}, "trend_signal": 1, "fair_value": 1104.386449, "relative_strength": -4.696307, "rate_of_change": 0.3775284837402953, "market_dynamics": 0.65852, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.722585, "high": 1300.885785, "low": 1262.34095, "close": 1266.195435, "volume": 30200}, "trend_line": 1204.068559, "activity_lines": {"activity_5": 1263.625814, "activity_10": 1257.382759, "activity_20": 1244.44065, "activity_30": 1226.117446}, "trend_signal": 1, "fair_value": 1106.828098, "relative_strength": -3.40539, "rate_of_change": 0.30759396698972774, "market_dynamics": 0.57389, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1276.795264, "high": 1276.795264, "low": 1252.704756, "close": 1256.559326, "volume": 40300}, "trend_line": 1206.966492, "activity_lines": {"activity_5": 1262.533724, "activity_10": 1258.32886, "activity_20": 1247.537998, "activity_30": 1229.503947}, "trend_signal": 1, "fair_value": 1109.293919, "relative_strength": -4.314496, "rate_of_change": 0.24067840475850893, "market_dynamics": 0.427788, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.559224, "high": 1272.940748, "low": 1244.032349, "close": 1248.850342, "volume": 60200}, "trend_line": 1209.575916, "activity_lines": {"activity_5": 1258.550765, "activity_10": 1256.927229, "activity_20": 1249.166973, "activity_30": 1232.206131}, "trend_signal": 1, "fair_value": 1111.774088, "relative_strength": -5.49217, "rate_of_change": 0.21619688842198528, "market_dynamics": 0.229761, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.741199, "high": 1257.522918, "low": 1244.032353, "close": 1251.741211, "volume": 44400}, "trend_line": 1213.354171, "activity_lines": {"activity_5": 1255.081747, "activity_10": 1256.086251, "activity_20": 1250.603224, "activity_30": 1234.926472}, "trend_signal": 1, "fair_value": 1114.261699, "relative_strength": -8.837783, "rate_of_change": 0.3123619567835331, "market_dynamics": 0.057406, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.668469, "high": 1257.52291, "low": 1241.141397, "close": 1247.886719, "volume": 35300}, "trend_line": 1217.003943, "activity_lines": {"activity_5": 1251.484237, "activity_10": 1254.964944, "activity_20": 1251.107975, "activity_30": 1237.154379}, "trend_signal": 1, "fair_value": 1116.696877, "relative_strength": -9.557627, "rate_of_change": 0.3008002187021768, "market_dynamics": -0.234701, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.704909, "high": 1256.559386, "low": 1231.505257, "close": 1243.068726, "volume": 59600}, "trend_line": 1220.808545, "activity_lines": {"activity_5": 1247.758277, "activity_10": 1252.9326, "activity_20": 1250.832664, "activity_30": 1238.835978}, "trend_signal": 1, "fair_value": 1119.199565, "relative_strength": -10.464322, "rate_of_change": 0.3126203511404859, "market_dynamics": -0.287227, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1266.652526, "high": 1266.652526, "low": 1189.022217, "close": 1206.710083, "volume": 77900}, "trend_line": 1221.161621, "activity_lines": {"activity_5": 1233.454549, "activity_10": 1244.201991, "activity_20": 1247.232284, "activity_30": 1237.926399}, "trend_signal": 1, "fair_value": 1121.282467, "relative_strength": -13.639681, "rate_of_change": 0.02892148825841267, "market_dynamics": -0.444815, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1216.536755, "high": 1228.328711, "low": 1167.403568, "close": 1168.38623, "volume": 92500}, "trend_line": 1219.574833, "activity_lines": {"activity_5": 1209.699487, "activity_10": 1229.322157, "activity_20": 1240.040432, "activity_30": 1234.521535}, "trend_signal": 0, "fair_value": 1123.147993, "relative_strength": -20.161562, "rate_of_change": -0.12994086718027226, "market_dynamics": -0.582752, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.420975, "high": 1173.299554, "low": 1138.906411, "close": 1170.351563, "volume": 75700}, "trend_line": 1217.895842, "activity_lines": {"activity_5": 1191.96381, "activity_10": 1216.139999, "activity_20": 1233.139009, "activity_30": 1231.345841}, "trend_signal": 0, "fair_value": 1125.060067, "relative_strength": -18.904808, "rate_of_change": -0.1376701908377275, "market_dynamics": -0.614134, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1177.230297, "high": 1205.727524, "low": 1177.230297, "close": 1185.091553, "volume": 73100}, "trend_line": 1217.4087, "activity_lines": {"activity_5": 1184.56744, "activity_10": 1207.433017, "activity_20": 1227.928014, "activity_30": 1229.229435}, "trend_signal": 0, "fair_value": 1127.117551, "relative_strength": -20.458642, "rate_of_change": -0.03999865860449739, "market_dynamics": -0.852454, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.952893, "high": 1199.831534, "low": 1159.542361, "close": 1175.264893, "volume": 180100}, "trend_line": 1221.155131, "activity_lines": {"activity_5": 1178.081861, "activity_10": 1198.484067, "activity_20": 1221.960866, "activity_30": 1226.51048}, "trend_signal": 0, "fair_value": 1129.191256, "relative_strength": -25.481586, "rate_of_change": 0.3077381490702366, "market_dynamics": -0.873814, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.16088, "high": 1187.056857, "low": 1156.594266, "close": 1163.473022, "volume": 44000}, "trend_line": 1223.191553, "activity_lines": {"activity_5": 1172.185913, "activity_10": 1189.044423, "activity_20": 1215.303685, "activity_30": 1222.789053}, "trend_signal": 0, "fair_value": 1131.008314, "relative_strength": -22.82008, "rate_of_change": 0.16676194107561995, "market_dynamics": -0.980831, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.403583, "high": 1213.588828, "low": 1167.403583, "close": 1198.848877, "volume": 36700}, "trend_line": 1224.801144, "activity_lines": {"activity_5": 1180.964388, "activity_10": 1187.72923, "activity_20": 1212.211114, "activity_30": 1221.218558}, "trend_signal": 0, "fair_value": 1133.086089, "relative_strength": -20.408757, "rate_of_change": 0.13158944697191752, "market_dynamics": -1.014138, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.83154, "high": 1204.744751, "low": 1179.195575, "close": 1204.744751, "volume": 35500}, "trend_line": 1227.185433, "activity_lines": {"activity_5": 1189.677311, "activity_10": 1188.395133, "activity_20": 1209.927335, "activity_30": 1219.924597}, "trend_signal": 0, "fair_value": 1135.133759, "relative_strength": -16.896437, "rate_of_change": 0.19466743737790634, "market_dynamics": -1.008886, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1209.658173, "high": 1241.103363, "low": 1198.84888, "close": 1231.276733, "volume": 56300}, "trend_line": 1228.880213, "activity_lines": {"activity_5": 1204.941349, "activity_10": 1194.739513, "activity_20": 1210.504331, "activity_30": 1220.188552}, "trend_signal": 0, "fair_value": 1137.481644, "relative_strength": -17.575841, "rate_of_change": 0.13810300826801042, "market_dynamics": -0.854106, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1236.190015, "high": 1262.721906, "low": 1215.554077, "close": 1254.860596, "volume": 54800}, "trend_line": 1228.30966, "activity_lines": {"activity_5": 1224.987663, "activity_10": 1205.673868, "activity_20": 1213.397327, "activity_30": 1221.864706}, "trend_signal": 0, "fair_value": 1139.918468, "relative_strength": -16.098206, "rate_of_change": -0.04642869125601407, "market_dynamics": -0.448741, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1264.687253, "high": 1277.461914, "low": 1238.155396, "close": 1277.461914, "volume": 104300}, "trend_line": 1230.259119, "activity_lines": {"activity_5": 1247.261369, "activity_10": 1220.503156, "activity_20": 1218.363735, "activity_30": 1225.035819}, "trend_signal": 0, "fair_value": 1142.420959, "relative_strength": -14.854899, "rate_of_change": 0.15871071143413143, "market_dynamics": 0.066832, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1277.461887, "high": 1277.461887, "low": 1230.293989, "close": 1246.016602, "volume": 56800}, "trend_line": 1232.12402, "activity_lines": {"activity_5": 1251.454045, "activity_10": 1228.328718, "activity_20": 1220.212872, "activity_30": 1226.052431}, "trend_signal": 0, "fair_value": 1144.750168, "relative_strength": -14.378864, "rate_of_change": 0.15158603347852267, "market_dynamics": 0.386798, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1246.016684, "high": 1275.496582, "low": 1223.415405, "close": 1275.496582, "volume": 43400}, "trend_line": 1233.622518, "activity_lines": {"activity_5": 1262.328866, "activity_10": 1240.102814, "activity_20": 1224.851, "activity_30": 1228.850661}, "trend_signal": 0, "fair_value": 1147.109925, "relative_strength": -14.152893, "rate_of_change": 0.1216190883122242, "market_dynamics": 0.577313, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.496597, "high": 1297.115075, "low": 1267.635293, "close": 1285.32312, "volume": 32700}, "trend_line": 1235.705534, "activity_lines": {"activity_5": 1271.762411, "activity_10": 1251.751827, "activity_20": 1230.394463, "activity_30": 1232.186183}, "trend_signal": 0, "fair_value": 1149.640177, "relative_strength": -12.454507, "rate_of_change": 0.16885359740166833, "market_dynamics": 0.654557, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1303.011158, "high": 1306.941811, "low": 1277.461914, "close": 1287.288452, "volume": 53500}, "trend_line": 1236.408635, "activity_lines": {"activity_5": 1278.247974, "activity_10": 1261.93578, "activity_20": 1236.052372, "activity_30": 1235.514113}, "trend_signal": 0, "fair_value": 1152.120787, "relative_strength": -14.752775, "rate_of_change": 0.056898749795520516, "market_dynamics": 0.613475, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.132455, "high": 1362.953488, "low": 1277.461918, "close": 1361.970825, "volume": 72700}, "trend_line": 1241.656865, "activity_lines": {"activity_5": 1307.465804, "activity_10": 1283.661554, "activity_20": 1248.722444, "activity_30": 1243.6149}, "trend_signal": 1, "fair_value": 1154.933021, "relative_strength": -12.900145, "rate_of_change": 0.42447374204887545, "market_dynamics": 0.844223, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1363.936181, "high": 1363.936181, "low": 1290.236456, "close": 1317.751099, "volume": 63300}, "trend_line": 1243.889315, "activity_lines": {"activity_5": 1316.309798, "activity_10": 1293.738328, "activity_20": 1256.679154, "activity_30": 1248.524205}, "trend_signal": 1, "fair_value": 1157.297711, "relative_strength": -15.337679, "rate_of_change": 0.17979605017526093, "market_dynamics": 0.938181, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1316.768375, "high": 1316.768375, "low": 1265.669931, "close": 1281.392578, "volume": 87500}, "trend_line": 1244.106799, "activity_lines": {"activity_5": 1308.251986, "activity_10": 1295.042603, "activity_20": 1260.84505, "activity_30": 1250.943771}, "trend_signal": 1, "fair_value": 1159.576443, "relative_strength": -16.557835, "rate_of_change": 0.017484192313366172, "market_dynamics": 0.968607, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1274.513925, "high": 1375.728131, "low": 1273.531262, "close": 1369.832153, "volume": 104400}, "trend_line": 1248.235885, "activity_lines": {"activity_5": 1329.280965, "activity_10": 1311.033203, "activity_20": 1273.292565, "activity_30": 1259.055084}, "trend_signal": 1, "fair_value": 1162.229721, "relative_strength": -12.039609, "rate_of_change": 0.3318916031420341, "market_dynamics": 1.145735, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.398727, "high": 1409.138758, "low": 1365.901502, "close": 1375.728149, "volume": 66600}, "trend_line": 1252.818469, "activity_lines": {"activity_5": 1346.641341, "activity_10": 1325.576613, "activity_20": 1285.720911, "activity_30": 1267.280391}, "trend_signal": 1, "fair_value": 1164.801975, "relative_strength": -15.55335, "rate_of_change": 0.3671248403501872, "market_dynamics": 1.153061, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1376.710865, "high": 1378.676147, "low": 1348.213638, "close": 1370.814819, "volume": 76300}, "trend_line": 1256.78759, "activity_lines": {"activity_5": 1356.46796, "activity_10": 1337.029099, "activity_20": 1297.049609, "activity_30": 1274.893059}, "trend_signal": 1, "fair_value": 1167.133383, "relative_strength": -15.385073, "rate_of_change": 0.31681533264496115, "market_dynamics": 1.250229, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1370.814847, "high": 1419.948048, "low": 1370.814847, "close": 1417.982666, "volume": 149300}, "trend_line": 1262.650175, "activity_lines": {"activity_5": 1381.427596, "activity_10": 1355.360232, "activity_20": 1312.089032, "activity_30": 1285.292741}, "trend_signal": 1, "fair_value": 1169.902944, "relative_strength": -15.124609, "rate_of_change": 0.46647381360601126, "market_dynamics": 1.499244, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1447.462528, "high": 1522.144912, "low": 1380.641516, "close": 1417.0, "volume": 310600}, "trend_line": 1267.580632, "activity_lines": {"activity_5": 1399.377571, "activity_10": 1370.386042, "activity_20": 1325.846313, "activity_30": 1295.250795}, "trend_signal": 1, "fair_value": 1172.586992, "relative_strength": -9.834326, "rate_of_change": 0.39048479916457723, "market_dynamics": 1.5533, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1377.693469, "high": 1463.185175, "low": 1360.988199, "close": 1373.762817, "volume": 178600}, "trend_line": 1271.037728, "activity_lines": {"activity_5": 1393.874658, "activity_10": 1374.977756, "activity_20": 1334.311251, "activity_30": 1302.101258}, "trend_signal": 1, "fair_value": 1175.022169, "relative_strength": -9.209376, "rate_of_change": 0.2727318414880997, "market_dynamics": 1.526111, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.554857, "high": 1405.208008, "low": 1356.074951, "close": 1356.074951, "volume": 69000}, "trend_line": 1274.033712, "activity_lines": {"activity_5": 1382.213745, "activity_10": 1374.745501, "activity_20": 1340.193195, "activity_30": 1307.587531}, "trend_signal": 1, "fair_value": 1177.23646, "relative_strength": -9.193341, "rate_of_change": 0.23571164993773558, "market_dynamics": 1.298756, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.074956, "high": 1448.445215, "low": 1317.751099, "close": 1417.0, "volume": 188900}, "trend_line": 1279.381734, "activity_lines": {"activity_5": 1392.171395, "activity_10": 1384.339864, "activity_20": 1351.016525, "activity_30": 1316.811162}, "trend_signal": 1, "fair_value": 1179.825414, "relative_strength": -4.736768, "rate_of_change": 0.4197708388426168, "market_dynamics": 1.244524, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1425.0, "low": 1330.0, "close": 1350.0, "volume": 135500}, "trend_line": 1282.753389, "activity_lines": {"activity_5": 1376.716699, "activity_10": 1380.751878, "activity_20": 1354.251632, "activity_30": 1321.367179}, "trend_signal": 1, "fair_value": 1182.301539, "relative_strength": -8.432333, "rate_of_change": 0.2635378410053116, "market_dynamics": 0.862583, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1348.0, "low": 1302.0, "close": 1305.0, "volume": 67300}, "trend_line": 1284.528682, "activity_lines": {"activity_5": 1350.794181, "activity_10": 1368.39573, "activity_20": 1352.481256, "activity_30": 1322.802444}, "trend_signal": 1, "fair_value": 1184.293451, "relative_strength": -16.823987, "rate_of_change": 0.13839706175977365, "market_dynamics": 0.361748, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1305.0, "high": 1331.0, "low": 1287.0, "close": 1302.0, "volume": 68400}, "trend_line": 1286.332458, "activity_lines": {"activity_5": 1331.33833, "activity_10": 1355.064901, "activity_20": 1349.947761, "activity_30": 1323.929626}, "trend_signal": 1, "fair_value": 1186.225829, "relative_strength": -18.600437, "rate_of_change": 0.140423178187951, "market_dynamics": 0.029856, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1257.0, "close": 1257.0, "volume": 62600}, "trend_line": 1286.796834, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1334.785567, "activity_20": 1342.791774, "activity_30": 1322.03721}, "trend_signal": 1, "fair_value": 1187.852473, "relative_strength": -22.463362, "rate_of_change": 0.03610077605613073, "market_dynamics": -0.646222, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1241.0, "high": 1265.0, "low": 1240.0, "close": 1259.0, "volume": 63700}, "trend_line": 1288.539832, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1317.028562, "activity_20": 1335.816075, "activity_30": 1320.243865}, "trend_signal": 0, "fair_value": 1189.428607, "relative_strength": -21.468925, "rate_of_change": 0.13545246257576224, "market_dynamics": -0.981258, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1264.0, "close": 1280.0, "volume": 32200}, "trend_line": 1292.260291, "activity_lines": {"activity_5": 1274.4, "activity_10": 1305.122736, "activity_20": 1330.92829, "activity_30": 1319.692909}, "trend_signal": 0, "fair_value": 1191.087538, "relative_strength": -23.496003, "rate_of_change": 0.2887344968005707, "market_dynamics": -1.040724, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1452.0, "low": 1278.0, "close": 1391.0, "volume": 352000}, "trend_line": 1299.615238, "activity_lines": {"activity_5": 1311.2, "activity_10": 1315.907504, "activity_20": 1336.450108, "activity_30": 1326.063212}, "trend_signal": 1, "fair_value": 1193.308315, "relative_strength": -14.501895, "rate_of_change": 0.5691536798912625, "market_dynamics": -0.789711, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1420.0, "low": 1330.0, "close": 1335.0, "volume": 50300}, "trend_line": 1304.612187, "activity_lines": {"activity_5": 1323.6, "activity_10": 1316.983181, "activity_20": 1336.088576, "activity_30": 1328.3461}, "trend_signal": 1, "fair_value": 1195.527078, "relative_strength": -19.806697, "rate_of_change": 0.38449449143807735, "market_dynamics": -0.675016, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1380.0, "low": 1320.0, "close": 1361.0, "volume": 74800}, "trend_line": 1310.803357, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1323.490909, "activity_20": 1337.966679, "activity_30": 1331.984024}, "trend_signal": 1, "fair_value": 1197.900993, "relative_strength": -21.245408, "rate_of_change": 0.4745601843745506, "market_dynamics": -0.501751, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1319.0, "high": 1365.0, "low": 1318.0, "close": 1349.0, "volume": 19400}, "trend_line": 1316.987589, "activity_lines": {"activity_5": 1350.4, "activity_10": 1327.727273, "activity_20": 1338.350917, "activity_30": 1334.448323}, "trend_signal": 1, "fair_value": 1199.915871, "relative_strength": -21.539837, "rate_of_change": 0.471789453923413, "market_dynamics": -0.424561, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1332.0, "high": 1391.0, "low": 1320.0, "close": 1386.0, "volume": 91500}, "trend_line": 1323.22596, "activity_lines": {"activity_5": 1364.666667, "activity_10": 1339.927273, "activity_20": 1342.32073, "activity_30": 1338.900737}, "trend_signal": 1, "fair_value": 1201.78218, "relative_strength": -17.93181, "rate_of_change": 0.47368487388227887, "market_dynamics": -0.479228, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1437.0, "high": 1439.0, "low": 1370.0, "close": 1389.0, "volume": 101500}, "trend_line": 1329.367802, "activity_lines": {"activity_5": 1372.866667, "activity_10": 1352.018182, "activity_20": 1346.251263, "activity_30": 1343.144223}, "trend_signal": 1, "fair_value": 1203.28773, "relative_strength": -23.10513, "rate_of_change": 0.4641567038179932, "market_dynamics": -0.244627, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1402.0, "high": 1425.0, "low": 1351.0, "close": 1389.0, "volume": 50000}, "trend_line": 1334.625244, "activity_lines": {"activity_5": 1381.2, "activity_10": 1362.581818, "activity_20": 1349.669379, "activity_30": 1346.991462}, "trend_signal": 1, "fair_value": 1204.925702, "relative_strength": -20.338426, "rate_of_change": 0.39548437927339564, "market_dynamics": -0.090814, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1390.0, "high": 1448.0, "low": 1382.0, "close": 1437.0, "volume": 91700}, "trend_line": 1340.696558, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1380.290909, "activity_20": 1357.567648, "activity_30": 1353.596285}, "trend_signal": 1, "fair_value": 1207.30893, "relative_strength": -17.316048, "rate_of_change": 0.4549077748449983, "market_dynamics": 0.244928, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1438.0, "high": 1445.0, "low": 1375.0, "close": 1413.0, "volume": 73400}, "trend_line": 1345.214494, "activity_lines": {"activity_5": 1409.6, "activity_10": 1390.363636, "activity_20": 1362.888433, "activity_30": 1358.261023}, "trend_signal": 1, "fair_value": 1209.595886, "relative_strength": -16.589917, "rate_of_change": 0.336984232042756, "market_dynamics": 0.434032, "expectation": {"probability": 50.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb6938d-43f1-4df8-8971-a22d886071b7/", "share_image": "https://sharemaestro.com/terminal/2cb6938d-43f1-4df8-8971-a22d886071b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}