{"ticker": {"uuid": "2cb6938d-43f1-4df8-8971-a22d886071b7", "symbol": "7570", "name": "Hashimoto Sogyo Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7570 fell 0.93%, moving from 1,373.76 to 1,361.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,361.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1380.0, "low": 1320.0, "close": 1361.0, "volume": 74800}, "trend_line": 1310.803357, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1323.490909, "activity_20": 1337.966679, "activity_30": 1331.984024}, "trend_signal": 1, "fair_value": 1197.900987, "relative_strength": -21.245409, "rate_of_change": 0.4745601843745506, "market_dynamics": -0.500321, "expectation": {"probability": 51.8674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1008.632407, "high": 1039.169749, "low": 998.752734, "close": 1034.678955, "volume": 81700}, "trend_line": 958.668278, "activity_lines": {"activity_5": 1014.200936, "activity_10": 1011.735094, "activity_20": 1004.180037, "activity_30": 986.775028}, "trend_signal": 1, "fair_value": 955.990773, "relative_strength": -3.382836, "rate_of_change": 0.5406916891933574, "market_dynamics": -0.291702, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1040.068071, "high": 1106.531779, "low": 1040.068071, "close": 1094.855713, "volume": 95900}, "trend_line": 966.006266, "activity_lines": {"activity_5": 1040.487089, "activity_10": 1027.98362, "activity_20": 1013.837656, "activity_30": 995.561314}, "trend_signal": 1, "fair_value": 957.415679, "relative_strength": -2.101041, "rate_of_change": 0.7654355701962631, "market_dynamics": -0.16781, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.939056, "high": 1173.893752, "low": 1101.142738, "close": 1154.134277, "volume": 89800}, "trend_line": 974.967145, "activity_lines": {"activity_5": 1081.622823, "activity_10": 1052.625864, "activity_20": 1028.445633, "activity_30": 1007.698605}, "trend_signal": 1, "fair_value": 959.409472, "relative_strength": 5.872005, "rate_of_change": 0.9276212086185348, "market_dynamics": 0.368214, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1132.578247, "high": 1168.504599, "low": 1090.364868, "close": 1133.476563, "volume": 62600}, "trend_line": 983.916138, "activity_lines": {"activity_5": 1108.567615, "activity_10": 1070.605388, "activity_20": 1039.999428, "activity_30": 1017.925019}, "trend_signal": 1, "fair_value": 961.404643, "relative_strength": 2.603345, "rate_of_change": 0.9178763659774491, "market_dynamics": 0.863717, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.680248, "high": 1132.578407, "low": 1057.133001, "close": 1065.216431, "volume": 72500}, "trend_line": 990.26615, "activity_lines": {"activity_5": 1103.118775, "activity_10": 1073.757112, "activity_20": 1044.206754, "activity_30": 1023.1702}, "trend_signal": 1, "fair_value": 963.012098, "relative_strength": -1.258632, "rate_of_change": 0.6453814257897651, "market_dynamics": 0.973864, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1067.012661, "high": 1089.466699, "low": 1051.744115, "close": 1056.234863, "volume": 61000}, "trend_line": 995.904869, "activity_lines": {"activity_5": 1089.706266, "activity_10": 1074.149041, "activity_20": 1047.126503, "activity_30": 1027.426246}, "trend_signal": 1, "fair_value": 964.260271, "relative_strength": -2.125136, "rate_of_change": 0.5694144952849214, "market_dynamics": 0.855204, "expectation": {"probability": 59.3402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1057.133032, "high": 1122.698601, "low": 1055.336714, "close": 1091.263062, "volume": 38600}, "trend_line": 1002.858305, "activity_lines": {"activity_5": 1086.532764, "activity_10": 1080.125887, "activity_20": 1053.148367, "activity_30": 1033.578387}, "trend_signal": 1, "fair_value": 966.268186, "relative_strength": 1.244254, "rate_of_change": 0.6982028320618654, "market_dynamics": 0.610432, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.818758, "high": 1128.087634, "low": 1066.114504, "close": 1102.040771, "volume": 51800}, "trend_line": 1009.347178, "activity_lines": {"activity_5": 1087.191341, "activity_10": 1086.788562, "activity_20": 1059.695099, "activity_30": 1039.977256}, "trend_signal": 1, "fair_value": 968.140553, "relative_strength": 0.794748, "rate_of_change": 0.6470378684254913, "market_dynamics": 0.437295, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1096.651876, "high": 1104.735305, "low": 1015.817738, "close": 1016.715698, "volume": 63300}, "trend_line": 1013.550903, "activity_lines": {"activity_5": 1062.881128, "activity_10": 1076.892459, "activity_20": 1057.621575, "activity_30": 1040.452644}, "trend_signal": 1, "fair_value": 969.20361, "relative_strength": -5.308893, "rate_of_change": 0.4164795911283524, "market_dynamics": 0.15327, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1017.613955, "high": 1026.595543, "low": 1001.44702, "close": 1007.734131, "volume": 50700}, "trend_line": 1017.1316, "activity_lines": {"activity_5": 1043.361116, "activity_10": 1064.857109, "activity_20": 1054.583899, "activity_30": 1040.077369}, "trend_signal": 1, "fair_value": 970.195975, "relative_strength": -6.870472, "rate_of_change": 0.3532824044062936, "market_dynamics": -0.20848, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.919476, "high": 1033.780812, "low": 997.85457, "close": 1002.345337, "volume": 53200}, "trend_line": 1019.7677, "activity_lines": {"activity_5": 1025.876994, "activity_10": 1051.531707, "activity_20": 1051.046869, "activity_30": 1039.123416}, "trend_signal": 1, "fair_value": 971.117067, "relative_strength": -4.376317, "rate_of_change": 0.25917000317362493, "market_dynamics": -0.584386, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.854458, "high": 1023.901202, "low": 992.465442, "close": 1005.039795, "volume": 53600}, "trend_line": 1021.640379, "activity_lines": {"activity_5": 1012.883659, "activity_10": 1039.284091, "activity_20": 1047.817778, "activity_30": 1038.173229}, "trend_signal": 0, "fair_value": 972.220714, "relative_strength": -4.693245, "rate_of_change": 0.18363780300161126, "market_dynamics": -0.992513, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 998.752729, "high": 1026.595675, "low": 998.752729, "close": 1021.206604, "volume": 67700}, "trend_line": 1024.816921, "activity_lines": {"activity_5": 1011.027478, "activity_10": 1031.608911, "activity_20": 1045.931644, "activity_30": 1038.145243}, "trend_signal": 0, "fair_value": 973.029215, "relative_strength": -6.359387, "rate_of_change": 0.3109256510700269, "market_dynamics": -0.994085, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1023.002888, "high": 1049.049598, "low": 1016.715698, "close": 1016.715698, "volume": 72800}, "trend_line": 1026.843416, "activity_lines": {"activity_5": 1013.063273, "activity_10": 1025.53407, "activity_20": 1043.489496, "activity_30": 1037.622584}, "trend_signal": 0, "fair_value": 973.564939, "relative_strength": -6.508524, "rate_of_change": 0.19774214871690635, "market_dynamics": -0.888803, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1016.715717, "high": 1048.151367, "low": 1005.039784, "close": 1048.151367, "volume": 57500}, "trend_line": 1029.299912, "activity_lines": {"activity_5": 1025.577624, "activity_10": 1027.297729, "activity_20": 1043.964236, "activity_30": 1038.99729}, "trend_signal": 0, "fair_value": 973.724995, "relative_strength": -6.276248, "rate_of_change": 0.23922790580565165, "market_dynamics": -0.802172, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1054.438511, "high": 1061.623927, "low": 1034.679006, "close": 1039.1698, "volume": 59600}, "trend_line": 1030.368402, "activity_lines": {"activity_5": 1032.403638, "activity_10": 1027.738651, "activity_20": 1043.369741, "activity_30": 1039.634057}, "trend_signal": 0, "fair_value": 974.11869, "relative_strength": -3.842713, "rate_of_change": 0.10380745082586879, "market_dynamics": -0.734448, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.336533, "high": 1073.57687, "low": 1033.780958, "close": 1039.741943, "volume": 82800}, "trend_line": 1032.162095, "activity_lines": {"activity_5": 1036.965401, "activity_10": 1028.593872, "activity_20": 1042.705706, "activity_30": 1040.238802}, "trend_signal": 0, "fair_value": 974.042489, "relative_strength": -2.131155, "rate_of_change": 0.17408268698052023, "market_dynamics": -0.686779, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.228624, "high": 1061.688917, "low": 996.762259, "close": 1044.314087, "volume": 97500}, "trend_line": 1033.696281, "activity_lines": {"activity_5": 1040.737736, "activity_10": 1031.21714, "activity_20": 1042.388849, "activity_30": 1041.022801}, "trend_signal": 0, "fair_value": 973.987638, "relative_strength": 0.967643, "rate_of_change": 0.14863808770269663, "market_dynamics": -0.601481, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.228573, "high": 1094.609495, "low": 1044.314113, "close": 1074.491455, "volume": 45600}, "trend_line": 1036.383492, "activity_lines": {"activity_5": 1053.028695, "activity_10": 1040.376778, "activity_20": 1044.947191, "activity_30": 1043.654748}, "trend_signal": 1, "fair_value": 974.720499, "relative_strength": -0.411875, "rate_of_change": 0.25996136867207453, "market_dynamics": -0.448893, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.491377, "high": 1090.95175, "low": 1057.116623, "close": 1074.491455, "volume": 55300}, "trend_line": 1038.511684, "activity_lines": {"activity_5": 1061.467936, "activity_10": 1048.485947, "activity_20": 1047.097826, "activity_30": 1046.113326}, "trend_signal": 1, "fair_value": 975.456012, "relative_strength": 2.839304, "rate_of_change": 0.20534792539904007, "market_dynamics": -0.201774, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.06374, "high": 1096.438477, "low": 1042.48532, "close": 1096.438477, "volume": 49500}, "trend_line": 1041.288857, "activity_lines": {"activity_5": 1075.466846, "activity_10": 1059.371715, "activity_20": 1050.9395, "activity_30": 1049.850539}, "trend_signal": 1, "fair_value": 976.199564, "relative_strength": 5.633594, "rate_of_change": 0.2674185608873658, "market_dynamics": -0.036882, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1063.518002, "high": 1124.786723, "low": 1052.544472, "close": 1118.385498, "volume": 79700}, "trend_line": 1046.444222, "activity_lines": {"activity_5": 1092.963517, "activity_10": 1072.537066, "activity_20": 1056.577274, "activity_30": 1054.824516}, "trend_signal": 1, "fair_value": 977.11829, "relative_strength": 4.295655, "rate_of_change": 0.49509460946820394, "market_dynamics": 0.301537, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1129.358957, "high": 1129.358957, "low": 1064.432251, "close": 1090.037109, "volume": 43700}, "trend_line": 1049.636733, "activity_lines": {"activity_5": 1095.767822, "activity_10": 1078.487333, "activity_20": 1059.403154, "activity_30": 1057.63696}, "trend_signal": 1, "fair_value": 977.738563, "relative_strength": -0.410742, "rate_of_change": 0.30508181256888506, "market_dynamics": 0.480329, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.635881, "high": 1098.267334, "low": 1069.918972, "close": 1098.267334, "volume": 31500}, "trend_line": 1052.894012, "activity_lines": {"activity_5": 1098.267334, "activity_10": 1084.682542, "activity_20": 1063.31809, "activity_30": 1060.774418}, "trend_signal": 1, "fair_value": 978.456696, "relative_strength": -2.772565, "rate_of_change": 0.31032441011188633, "market_dynamics": 0.585626, "expectation": {"probability": 56.5988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1078.149291, "high": 1085.464978, "low": 1057.11675, "close": 1073.577026, "volume": 23200}, "trend_line": 1055.238468, "activity_lines": {"activity_5": 1090.951684, "activity_10": 1084.905846, "activity_20": 1065.049231, "activity_30": 1062.108806}, "trend_signal": 1, "fair_value": 979.104106, "relative_strength": -5.106296, "rate_of_change": 0.2226678063774606, "market_dynamics": 0.587811, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1076.320196, "high": 1119.300113, "low": 1071.747893, "close": 1117.471191, "volume": 34900}, "trend_line": 1058.716732, "activity_lines": {"activity_5": 1098.328385, "activity_10": 1092.647623, "activity_20": 1070.920956, "activity_30": 1066.12382}, "trend_signal": 1, "fair_value": 979.645553, "relative_strength": -0.782864, "rate_of_change": 0.3296187644289026, "market_dynamics": 0.477253, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1124.786782, "high": 1208.002674, "low": 1117.471096, "close": 1142.161499, "volume": 118600}, "trend_line": 1062.748562, "activity_lines": {"activity_5": 1112.533008, "activity_10": 1103.454885, "activity_20": 1078.852538, "activity_30": 1071.507354}, "trend_signal": 1, "fair_value": 979.689986, "relative_strength": 4.697129, "rate_of_change": 0.38082235579515705, "market_dynamics": 0.685788, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1159.53615, "high": 1213.489515, "low": 1147.648161, "close": 1180.568848, "volume": 67500}, "trend_line": 1067.282233, "activity_lines": {"activity_5": 1137.955013, "activity_10": 1119.383128, "activity_20": 1090.199589, "activity_30": 1079.108662}, "trend_signal": 1, "fair_value": 979.88246, "relative_strength": 5.826796, "rate_of_change": 0.4265986482699107, "market_dynamics": 0.878781, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1166.852006, "high": 1191.5423, "low": 1137.589163, "close": 1189.713379, "volume": 49000}, "trend_line": 1073.976921, "activity_lines": {"activity_5": 1160.389746, "activity_10": 1134.496653, "activity_20": 1102.043604, "activity_30": 1087.007446}, "trend_signal": 1, "fair_value": 980.340487, "relative_strength": 5.874454, "rate_of_change": 0.6272650094794601, "market_dynamics": 1.114473, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.279565, "high": 1186.055664, "low": 1116.556605, "close": 1186.055664, "volume": 49600}, "trend_line": 1080.489801, "activity_lines": {"activity_5": 1175.508838, "activity_10": 1146.850195, "activity_20": 1112.715467, "activity_30": 1094.238333}, "trend_signal": 1, "fair_value": 980.719352, "relative_strength": 4.578341, "rate_of_change": 0.6064264392139574, "market_dynamics": 1.265313, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1192.456922, "high": 1240.008885, "low": 1181.483392, "close": 1202.515869, "volume": 33400}, "trend_line": 1086.084365, "activity_lines": {"activity_5": 1188.616089, "activity_10": 1160.168062, "activity_20": 1124.105819, "activity_30": 1102.110982}, "trend_signal": 1, "fair_value": 981.219649, "relative_strength": 6.200453, "rate_of_change": 0.5177803617231915, "market_dynamics": 1.215048, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1202.515865, "high": 1238.179892, "low": 1189.713381, "close": 1207.088135, "volume": 41200}, "trend_line": 1089.825446, "activity_lines": {"activity_5": 1197.577783, "activity_10": 1172.38857, "activity_20": 1134.978431, "activity_30": 1109.917677}, "trend_signal": 1, "fair_value": 981.9217, "relative_strength": 0.043684, "rate_of_change": 0.34445583792195755, "market_dynamics": 1.234968, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1208.00266, "high": 1209.831581, "low": 1161.36526, "close": 1164.108643, "volume": 39000}, "trend_line": 1090.157924, "activity_lines": {"activity_5": 1187.884538, "activity_10": 1175.181849, "activity_20": 1140.795624, "activity_30": 1114.710142}, "trend_signal": 1, "fair_value": 982.645375, "relative_strength": -4.424351, "rate_of_change": 0.03050745431026001, "market_dynamics": 1.064643, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1162.279595, "high": 1200.687089, "low": 1162.279595, "close": 1186.969971, "volume": 44800}, "trend_line": 1091.941038, "activity_lines": {"activity_5": 1186.909082, "activity_10": 1180.784979, "activity_20": 1148.109599, "activity_30": 1120.95608}, "trend_signal": 1, "fair_value": 983.462537, "relative_strength": -1.888129, "rate_of_change": 0.1635647423867958, "market_dynamics": 0.955859, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1206.173816, "high": 1231.778641, "low": 1191.542443, "close": 1215.318359, "volume": 53900}, "trend_line": 1096.944436, "activity_lines": {"activity_5": 1195.565983, "activity_10": 1189.929585, "activity_20": 1157.312687, "activity_30": 1128.915907}, "trend_signal": 1, "fair_value": 984.617946, "relative_strength": -0.672892, "rate_of_change": 0.4582113709330211, "market_dynamics": 0.932453, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.318281, "high": 1215.318281, "low": 1164.108578, "close": 1165.9375, "volume": 43300}, "trend_line": 1100.60119, "activity_lines": {"activity_5": 1185.811751, "activity_10": 1187.518739, "activity_20": 1161.016803, "activity_30": 1133.367073}, "trend_signal": 1, "fair_value": 985.401098, "relative_strength": -6.461702, "rate_of_change": 0.3333581793198586, "market_dynamics": 0.590998, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1166.85205, "high": 1192.456771, "low": 1152.220517, "close": 1190.62793, "volume": 37300}, "trend_line": 1103.913352, "activity_lines": {"activity_5": 1186.726221, "activity_10": 1188.715856, "activity_20": 1166.468732, "activity_30": 1139.175249}, "trend_signal": 1, "fair_value": 986.249667, "relative_strength": -8.19231, "rate_of_change": 0.30094116107578833, "market_dynamics": 0.51646, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1177.825429, "high": 1202.515869, "low": 1177.825429, "close": 1197.029053, "volume": 42300}, "trend_line": 1107.079629, "activity_lines": {"activity_5": 1190.871745, "activity_10": 1190.195606, "activity_20": 1171.811787, "activity_30": 1145.182714}, "trend_signal": 1, "fair_value": 987.327631, "relative_strength": -8.826389, "rate_of_change": 0.2868229643444005, "market_dynamics": 0.352586, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.029053, "high": 1260.126913, "low": 1175.082043, "close": 1247.324463, "volume": 215300}, "trend_line": 1114.766587, "activity_lines": {"activity_5": 1209.587712, "activity_10": 1200.520699, "activity_20": 1181.217668, "activity_30": 1154.230768}, "trend_signal": 1, "fair_value": 988.441479, "relative_strength": -6.712396, "rate_of_change": 0.6943455374518506, "market_dynamics": 0.385179, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1238.179804, "high": 1366.204326, "low": 1219.890589, "close": 1359.803101, "volume": 286600}, "trend_line": 1126.50222, "activity_lines": {"activity_5": 1261.772925, "activity_10": 1230.248979, "activity_20": 1200.512785, "activity_30": 1170.039575}, "trend_signal": 1, "fair_value": 990.127778, "relative_strength": 2.339487, "rate_of_change": 1.0527435193032033, "market_dynamics": 0.784292, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1343.342816, "high": 1359.803109, "low": 1266.528164, "close": 1340.599365, "volume": 61000}, "trend_line": 1137.777354, "activity_lines": {"activity_5": 1297.924577, "activity_10": 1253.326627, "activity_20": 1216.620348, "activity_30": 1183.852294}, "trend_signal": 1, "fair_value": 991.149769, "relative_strength": 3.554746, "rate_of_change": 1.000897628057935, "market_dynamics": 1.055551, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1350.658516, "high": 1359.803176, "low": 1309.507782, "close": 1325.053589, "volume": 94500}, "trend_line": 1148.44448, "activity_lines": {"activity_5": 1317.250179, "activity_10": 1271.067161, "activity_20": 1230.08469, "activity_30": 1195.934632}, "trend_signal": 1, "fair_value": 992.451484, "relative_strength": -2.853885, "rate_of_change": 0.9375407202910502, "market_dynamics": 1.335783, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1325.053578, "high": 1325.053578, "low": 1260.177124, "close": 1299.151611, "volume": 184200}, "trend_line": 1157.709314, "activity_lines": {"activity_5": 1318.980078, "activity_10": 1281.953418, "activity_20": 1240.098043, "activity_30": 1205.657673}, "trend_signal": 1, "fair_value": 993.546032, "relative_strength": -3.308329, "rate_of_change": 0.8067289417421238, "market_dynamics": 1.325961, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.575465, "high": 1306.575465, "low": 1223.058381, "close": 1238.833984, "volume": 49400}, "trend_line": 1165.113257, "activity_lines": {"activity_5": 1293.795931, "activity_10": 1279.417507, "activity_20": 1243.371077, "activity_30": 1210.891522}, "trend_signal": 1, "fair_value": 994.527595, "relative_strength": -4.361017, "rate_of_change": 0.6395338545233494, "market_dynamics": 0.883184, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.401664, "high": 1262.033055, "low": 1235.122009, "close": 1260.177124, "volume": 22200}, "trend_line": 1172.180782, "activity_lines": {"activity_5": 1276.292195, "activity_10": 1279.819185, "activity_20": 1248.007427, "activity_30": 1217.024675}, "trend_signal": 1, "fair_value": 995.549384, "relative_strength": -3.853983, "rate_of_change": 0.6065955354587415, "market_dynamics": 0.492678, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1250.897435, "high": 1257.393193, "low": 1167.380528, "close": 1178.516113, "volume": 42100}, "trend_line": 1176.825659, "activity_lines": {"activity_5": 1238.209855, "activity_10": 1264.557792, "activity_20": 1243.977965, "activity_30": 1217.433406}, "trend_signal": 1, "fair_value": 995.926971, "relative_strength": -3.948676, "rate_of_change": 0.3962594397832552, "market_dynamics": -0.077092, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1161.812752, "high": 1231.410059, "low": 1161.812752, "close": 1227.698364, "volume": 26000}, "trend_line": 1183.090873, "activity_lines": {"activity_5": 1227.327148, "activity_10": 1258.009925, "activity_20": 1244.341836, "activity_30": 1220.715516}, "trend_signal": 1, "fair_value": 996.764712, "relative_strength": -2.088829, "rate_of_change": 0.5323825115543316, "market_dynamics": -0.590466, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1271.312635, "high": 1271.312635, "low": 1234.194018, "close": 1257.393066, "volume": 20700}, "trend_line": 1190.193506, "activity_lines": {"activity_5": 1232.833024, "activity_10": 1256.187087, "activity_20": 1247.126457, "activity_30": 1225.509206}, "trend_signal": 1, "fair_value": 997.615724, "relative_strength": -0.403007, "rate_of_change": 0.600345515470811, "market_dynamics": -0.732315, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1257.393329, "high": 1264.816984, "low": 1227.698364, "close": 1227.698364, "volume": 26500}, "trend_line": 1195.300403, "activity_lines": {"activity_5": 1231.224568, "activity_10": 1247.867684, "activity_20": 1246.71718, "activity_30": 1227.928874}, "trend_signal": 1, "fair_value": 998.421269, "relative_strength": -2.587919, "rate_of_change": 0.4290812354675954, "market_dynamics": -0.90365, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1227.698308, "high": 1234.194066, "low": 1165.52471, "close": 1169.236572, "volume": 41400}, "trend_line": 1198.458573, "activity_lines": {"activity_5": 1210.871224, "activity_10": 1229.275703, "activity_20": 1240.559234, "activity_30": 1226.247337}, "trend_signal": 1, "fair_value": 998.825227, "relative_strength": -8.360873, "rate_of_change": 0.2642155889911406, "market_dynamics": -0.94565, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.236459, "high": 1194.291526, "low": 1169.236429, "close": 1177.588135, "volume": 22100}, "trend_line": 1201.163562, "activity_lines": {"activity_5": 1199.364437, "activity_10": 1215.667034, "activity_20": 1235.276765, "activity_30": 1224.900857}, "trend_signal": 0, "fair_value": 999.258573, "relative_strength": -7.28686, "rate_of_change": 0.2257056740166578, "market_dynamics": -1.036686, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1179.444074, "high": 1270.384644, "low": 1179.444074, "close": 1270.384644, "volume": 36200}, "trend_line": 1206.2302, "activity_lines": {"activity_5": 1218.851685, "activity_10": 1221.894298, "activity_20": 1238.950762, "activity_30": 1229.366733}, "trend_signal": 1, "fair_value": 1000.157986, "relative_strength": 0.33742, "rate_of_change": 0.42181083078842274, "market_dynamics": -1.004173, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.952436, "high": 1297.29564, "low": 1247.185508, "close": 1284.304199, "volume": 63000}, "trend_line": 1212.70577, "activity_lines": {"activity_5": 1240.133032, "activity_10": 1231.646371, "activity_20": 1243.649019, "activity_30": 1234.403765}, "trend_signal": 1, "fair_value": 1000.830033, "relative_strength": 0.856042, "rate_of_change": 0.536843630676803, "market_dynamics": -0.861369, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.304125, "high": 1326.990523, "low": 1191.507574, "close": 1286.160034, "volume": 234200}, "trend_line": 1218.96886, "activity_lines": {"activity_5": 1260.238916, "activity_10": 1242.005822, "activity_20": 1247.951663, "activity_30": 1239.14275}, "trend_signal": 1, "fair_value": 1000.972014, "relative_strength": 0.623442, "rate_of_change": 0.5164558588683815, "market_dynamics": -0.591659, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1282.4483, "high": 1299.151611, "low": 1208.211062, "close": 1212.85083, "volume": 103100}, "trend_line": 1223.61132, "activity_lines": {"activity_5": 1252.010954, "activity_10": 1238.175852, "activity_20": 1244.800144, "activity_30": 1238.748038}, "trend_signal": 1, "fair_value": 1000.770162, "relative_strength": -4.364504, "rate_of_change": 0.3808514025534687, "market_dynamics": -0.479596, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1216.562635, "high": 1294.511767, "low": 1208.210947, "close": 1280.592285, "volume": 81400}, "trend_line": 1229.04869, "activity_lines": {"activity_5": 1263.455859, "activity_10": 1247.522989, "activity_20": 1248.111942, "activity_30": 1242.42423}, "trend_signal": 1, "fair_value": 1000.876451, "relative_strength": -1.43598, "rate_of_change": 0.4443706846386565, "market_dynamics": -0.4059, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1296.367684, "high": 1296.367684, "low": 1236.050062, "close": 1236.978027, "volume": 79500}, "trend_line": 1232.209241, "activity_lines": {"activity_5": 1253.495735, "activity_10": 1247.08433, "activity_20": 1246.724027, "activity_30": 1242.9358}, "trend_signal": 1, "fair_value": 1001.542939, "relative_strength": -7.742803, "rate_of_change": 0.2571542548082404, "market_dynamics": -0.430907, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1235.121956, "high": 1262.032989, "low": 1211.922869, "close": 1255.537231, "volume": 61600}, "trend_line": 1234.708187, "activity_lines": {"activity_5": 1251.949121, "activity_10": 1249.851351, "activity_20": 1246.88294, "activity_30": 1244.440831}, "trend_signal": 1, "fair_value": 1002.086927, "relative_strength": -6.875043, "rate_of_change": 0.20280208237782016, "market_dynamics": -0.420824, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1266.672927, "high": 1271.312715, "low": 1221.202562, "close": 1233.266113, "volume": 35200}, "trend_line": 1236.159945, "activity_lines": {"activity_5": 1244.896598, "activity_10": 1248.602821, "activity_20": 1244.642183, "activity_30": 1244.347794}, "trend_signal": 1, "fair_value": 1002.268144, "relative_strength": -5.788063, "rate_of_change": 0.11757903732116051, "market_dynamics": -0.370305, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.049988, "high": 1247.185672, "low": 1189.651611, "close": 1193.363647, "volume": 49900}, "trend_line": 1236.403544, "activity_lines": {"activity_5": 1228.069515, "activity_10": 1239.998064, "activity_20": 1238.668137, "activity_30": 1241.586743}, "trend_signal": 0, "fair_value": 1002.534317, "relative_strength": -2.924589, "rate_of_change": 0.019706106882463638, "market_dynamics": -0.49138, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1210.066938, "high": 1232.338135, "low": 1096.855225, "close": 1096.855225, "volume": 90300}, "trend_line": 1232.881523, "activity_lines": {"activity_5": 1180.372103, "activity_10": 1213.407648, "activity_20": 1224.29538, "activity_30": 1232.583626}, "trend_signal": 0, "fair_value": 1002.122821, "relative_strength": -6.350541, "rate_of_change": -0.2848601508052613, "market_dynamics": -0.640213, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1089.431413, "high": 1094.07124, "low": 974.3637, "close": 1066.2323, "volume": 86900}, "trend_line": 1228.186328, "activity_lines": {"activity_5": 1134.716187, "activity_10": 1182.717298, "activity_20": 1208.166842, "activity_30": 1221.832063}, "trend_signal": 0, "fair_value": 1001.523073, "relative_strength": -6.63317, "rate_of_change": -0.3808309973350142, "market_dynamics": -0.900041, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1080.151734, "high": 1136.757682, "low": 1070.87208, "close": 1127.478027, "volume": 33700}, "trend_line": 1226.965308, "activity_lines": {"activity_5": 1120.858561, "activity_10": 1166.874396, "activity_20": 1199.103711, "activity_30": 1215.334753}, "trend_signal": 0, "fair_value": 1001.506417, "relative_strength": -9.028757, "rate_of_change": -0.0994165113357257, "market_dynamics": -1.04731, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1123.766113, "high": 1131.189836, "low": 1079.223773, "close": 1088.503418, "volume": 31600}, "trend_line": 1223.683089, "activity_lines": {"activity_5": 1102.54668, "activity_10": 1146.796586, "activity_20": 1187.146207, "activity_30": 1206.401728}, "trend_signal": 0, "fair_value": 1002.699472, "relative_strength": -12.688161, "rate_of_change": -0.2675070744542959, "market_dynamics": -1.132438, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1094.999184, "high": 1173.876344, "low": 1071.800049, "close": 1147.893311, "volume": 85600}, "trend_line": 1221.435588, "activity_lines": {"activity_5": 1113.682276, "activity_10": 1141.110696, "activity_20": 1181.560743, "activity_30": 1201.512065}, "trend_signal": 0, "fair_value": 1004.039811, "relative_strength": -8.517527, "rate_of_change": -0.18366691672079294, "market_dynamics": -1.011322, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1151.605054, "high": 1155.316916, "low": 1088.503563, "close": 1101.494995, "volume": 78800}, "trend_line": 1219.287504, "activity_lines": {"activity_5": 1112.383122, "activity_10": 1128.169793, "activity_20": 1172.091076, "activity_30": 1193.773962}, "trend_signal": 0, "fair_value": 1005.023699, "relative_strength": -6.722159, "rate_of_change": -0.17586551604554637, "market_dynamics": -1.018617, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1080.151764, "high": 1122.838147, "low": 1080.151764, "close": 1110.774658, "volume": 50400}, "trend_line": 1216.625728, "activity_lines": {"activity_5": 1113.867871, "activity_10": 1120.172417, "activity_20": 1163.871954, "activity_30": 1186.773133}, "trend_signal": 0, "fair_value": 1005.865848, "relative_strength": -6.376084, "rate_of_change": -0.21830585413757492, "market_dynamics": -1.027666, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1114.486559, "high": 1134.901848, "low": 1091.287422, "close": 1125.622192, "volume": 54700}, "trend_line": 1214.2455, "activity_lines": {"activity_5": 1117.332308, "activity_10": 1117.169198, "activity_20": 1157.623662, "activity_30": 1180.901938}, "trend_signal": 0, "fair_value": 1006.910494, "relative_strength": -7.875181, "rate_of_change": -0.19564176107904802, "market_dynamics": -1.017234, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1141.397562, "high": 1172.460242, "low": 1108.112141, "close": 1131.769531, "volume": 58600}, "trend_line": 1210.393669, "activity_lines": {"activity_5": 1122.96958, "activity_10": 1117.64577, "activity_20": 1152.588312, "activity_30": 1175.580907}, "trend_signal": 0, "fair_value": 1008.14984, "relative_strength": -12.048508, "rate_of_change": -0.3172201173485879, "market_dynamics": -1.029049, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.306571, "high": 1182.869385, "low": 1112.843615, "close": 1182.869385, "volume": 58000}, "trend_line": 1204.495878, "activity_lines": {"activity_5": 1142.755729, "activity_10": 1129.258616, "activity_20": 1152.876418, "activity_30": 1173.805147}, "trend_signal": 0, "fair_value": 1009.915634, "relative_strength": -5.062928, "rate_of_change": -0.487262214852191, "market_dynamics": -0.808359, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.902865, "high": 1206.526944, "low": 1159.212162, "close": 1162.051025, "volume": 54100}, "trend_line": 1198.544267, "activity_lines": {"activity_5": 1153.270687, "activity_10": 1137.277111, "activity_20": 1151.116905, "activity_30": 1171.066769}, "trend_signal": 0, "fair_value": 1011.515283, "relative_strength": -8.805866, "rate_of_change": -0.4941163443317286, "market_dynamics": -0.538645, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1172.460268, "high": 1192.332476, "low": 1162.997423, "close": 1164.890015, "volume": 22000}, "trend_line": 1193.205481, "activity_lines": {"activity_5": 1160.694906, "activity_10": 1144.626407, "activity_20": 1149.701759, "activity_30": 1168.895527}, "trend_signal": 0, "fair_value": 1013.094988, "relative_strength": -6.86963, "rate_of_change": -0.44543920045299645, "market_dynamics": -0.329234, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1164.889919, "high": 1189.493605, "low": 1126.091797, "close": 1126.091797, "volume": 24200}, "trend_line": 1187.43682, "activity_lines": {"activity_5": 1151.578695, "activity_10": 1143.127706, "activity_20": 1145.093899, "activity_30": 1164.565612}, "trend_signal": 0, "fair_value": 1014.406915, "relative_strength": -7.119825, "rate_of_change": -0.4834591436141807, "market_dynamics": -0.250747, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1126.091722, "high": 1225.452843, "low": 1071.20664, "close": 1110.004761, "volume": 98100}, "trend_line": 1183.142513, "activity_lines": {"activity_5": 1137.068832, "activity_10": 1138.729292, "activity_20": 1139.707334, "activity_30": 1159.569996}, "trend_signal": 0, "fair_value": 1015.689281, "relative_strength": -8.461705, "rate_of_change": -0.3616450936732693, "market_dynamics": -0.087504, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1126.091773, "high": 1142.178833, "low": 1105.273274, "close": 1135.554688, "volume": 31900}, "trend_line": 1178.988432, "activity_lines": {"activity_5": 1132.526595, "activity_10": 1138.585387, "activity_20": 1137.592929, "activity_30": 1156.499813}, "trend_signal": 0, "fair_value": 1017.287998, "relative_strength": -9.526651, "rate_of_change": -0.35110571671258217, "market_dynamics": 0.007856, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.715816, "high": 1132.715816, "low": 1081.615921, "close": 1088.23999, "volume": 56000}, "trend_line": 1175.979228, "activity_lines": {"activity_5": 1115.367106, "activity_10": 1130.063148, "activity_20": 1131.340439, "activity_30": 1150.645075}, "trend_signal": 0, "fair_value": 1018.621558, "relative_strength": -11.128307, "rate_of_change": -0.2552360920874736, "market_dynamics": 0.11497, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1085.40111, "high": 1133.662195, "low": 1081.615927, "close": 1121.360352, "volume": 42800}, "trend_line": 1172.434627, "activity_lines": {"activity_5": 1114.168474, "activity_10": 1127.803793, "activity_20": 1129.158233, "activity_30": 1147.121277}, "trend_signal": 0, "fair_value": 1020.396281, "relative_strength": -7.41648, "rate_of_change": -0.30141697366782316, "market_dynamics": 0.231648, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.360139, "high": 1127.037912, "low": 1098.649272, "close": 1110.004761, "volume": 37300}, "trend_line": 1167.521684, "activity_lines": {"activity_5": 1112.086621, "activity_10": 1123.287318, "activity_20": 1126.445102, "activity_30": 1143.093543}, "trend_signal": 0, "fair_value": 1022.136355, "relative_strength": -7.927372, "rate_of_change": -0.4190376918985386, "market_dynamics": 0.141284, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.843678, "high": 1191.386161, "low": 1111.897382, "close": 1183.815796, "volume": 50600}, "trend_line": 1166.058931, "activity_lines": {"activity_5": 1135.680917, "activity_10": 1132.474985, "activity_20": 1131.454606, "activity_30": 1144.144776}, "trend_signal": 0, "fair_value": 1024.218802, "relative_strength": -3.725872, "rate_of_change": -0.12528700923040162, "market_dynamics": 0.28516, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1193.278825, "high": 1249.110206, "low": 1189.493554, "close": 1214.097168, "volume": 109600}, "trend_line": 1167.554285, "activity_lines": {"activity_5": 1164.448267, "activity_10": 1146.222059, "activity_20": 1139.583527, "activity_30": 1147.244018}, "trend_signal": 0, "fair_value": 1026.37276, "relative_strength": -1.909317, "rate_of_change": 0.12824000230567306, "market_dynamics": 0.606826, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1222.613931, "high": 1231.130539, "low": 1198.010284, "close": 1211.258423, "volume": 48300}, "trend_line": 1168.676628, "activity_lines": {"activity_5": 1187.033203, "activity_10": 1158.885221, "activity_20": 1147.343361, "activity_30": 1150.063639}, "trend_signal": 0, "fair_value": 1028.696509, "relative_strength": 0.085226, "rate_of_change": 0.09612769311193105, "market_dynamics": 0.867195, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1211.258281, "high": 1261.412109, "low": 1206.526804, "close": 1261.412109, "volume": 34200}, "trend_line": 1168.377543, "activity_lines": {"activity_5": 1218.134806, "activity_10": 1179.772554, "activity_20": 1159.334959, "activity_30": 1156.046574}, "trend_signal": 0, "fair_value": 1031.262747, "relative_strength": 0.397803, "rate_of_change": -0.025591767032400792, "market_dynamics": 1.198093, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1247.217645, "high": 1258.573192, "low": 1234.915802, "close": 1248.16394, "volume": 10200}, "trend_line": 1167.172868, "activity_lines": {"activity_5": 1235.483569, "activity_10": 1196.496182, "activity_20": 1169.135399, "activity_30": 1161.194083}, "trend_signal": 0, "fair_value": 1033.752233, "relative_strength": 0.600178, "rate_of_change": -0.10310665479813591, "market_dynamics": 1.28907, "expectation": {"probability": 58.9985, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1276.552864, "high": 1277.499159, "low": 1149.749081, "close": 1159.212036, "volume": 50500}, "trend_line": 1162.941268, "activity_lines": {"activity_5": 1213.971085, "activity_10": 1194.827244, "activity_20": 1169.889534, "activity_30": 1160.680481}, "trend_signal": 0, "fair_value": 1035.597955, "relative_strength": -4.63402, "rate_of_change": -0.3625512651995669, "market_dynamics": 0.996773, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1159.212161, "high": 1162.051048, "low": 1126.091777, "close": 1134.608398, "volume": 45300}, "trend_line": 1160.333187, "activity_lines": {"activity_5": 1185.89764, "activity_10": 1187.790239, "activity_20": 1167.963758, "activity_30": 1158.852554}, "trend_signal": 0, "fair_value": 1037.503918, "relative_strength": -4.695212, "rate_of_change": -0.22426592569764095, "market_dynamics": 0.714078, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1136.501031, "high": 1165.836164, "low": 1136.501031, "close": 1155.42688, "volume": 20300}, "trend_line": 1156.161007, "activity_lines": {"activity_5": 1170.062939, "activity_10": 1184.555617, "activity_20": 1168.083956, "activity_30": 1158.536018}, "trend_signal": 1, "fair_value": 1039.685004, "relative_strength": -6.296569, "rate_of_change": -0.3595674110457056, "market_dynamics": 0.352053, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1165.836149, "high": 1211.258436, "low": 1157.319495, "close": 1169.621338, "volume": 45300}, "trend_line": 1153.915784, "activity_lines": {"activity_5": 1162.681828, "activity_10": 1182.680227, "activity_20": 1169.299189, "activity_30": 1159.404427}, "trend_signal": 1, "fair_value": 1041.769092, "relative_strength": -4.041401, "rate_of_change": -0.1941963953468547, "market_dynamics": 0.118544, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1156.373274, "high": 1176.2454, "low": 1137.447322, "close": 1170.567627, "volume": 42700}, "trend_line": 1151.083464, "activity_lines": {"activity_5": 1161.735531, "activity_10": 1180.099416, "activity_20": 1170.324322, "activity_30": 1160.478739}, "trend_signal": 1, "fair_value": 1043.714851, "relative_strength": -1.932004, "rate_of_change": -0.24545292119862203, "market_dynamics": 0.099196, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1177.191822, "high": 1177.191822, "low": 1135.554668, "close": 1138.393555, "volume": 37400}, "trend_line": 1147.921045, "activity_lines": {"activity_5": 1155.23763, "activity_10": 1170.567631, "activity_20": 1168.071232, "activity_30": 1159.660035}, "trend_signal": 1, "fair_value": 1045.530651, "relative_strength": -5.400554, "rate_of_change": -0.2747341178032942, "market_dynamics": 0.017797, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.393657, "high": 1159.212161, "low": 1133.662077, "close": 1138.393555, "volume": 48200}, "trend_line": 1146.088709, "activity_lines": {"activity_5": 1150.127629, "activity_10": 1161.861705, "activity_20": 1165.786598, "activity_30": 1159.045358}, "trend_signal": 1, "fair_value": 1047.441806, "relative_strength": -4.416605, "rate_of_change": -0.15962212801839007, "market_dynamics": 0.012969, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1131.769538, "high": 1145.017689, "low": 1117.575028, "close": 1128.930664, "volume": 201600}, "trend_line": 1147.15789, "activity_lines": {"activity_5": 1141.610986, "activity_10": 1152.811683, "activity_20": 1162.812527, "activity_30": 1157.938388}, "trend_signal": 0, "fair_value": 1049.365862, "relative_strength": -1.020773, "rate_of_change": 0.09328955006744107, "market_dynamics": -0.062973, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1148.802842, "high": 1221.667782, "low": 1136.500954, "close": 1196.117798, "volume": 199600}, "trend_line": 1151.487406, "activity_lines": {"activity_5": 1157.25647, "activity_10": 1157.474372, "activity_20": 1166.394947, "activity_30": 1161.097092}, "trend_signal": 1, "fair_value": 1051.859552, "relative_strength": 5.754306, "rate_of_change": 0.3774123891524655, "market_dynamics": 0.009079, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.312121, "high": 1221.667532, "low": 1182.869481, "close": 1215.989868, "volume": 56000}, "trend_line": 1154.437801, "activity_lines": {"activity_5": 1177.759546, "activity_10": 1166.937334, "activity_20": 1171.721241, "activity_30": 1165.258541}, "trend_signal": 1, "fair_value": 1054.43431, "relative_strength": 7.15191, "rate_of_change": 0.25622468683778826, "market_dynamics": 0.112825, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1229.23805, "high": 1229.23805, "low": 1188.547337, "close": 1220.721313, "volume": 57900}, "trend_line": 1158.845064, "activity_lines": {"activity_5": 1196.811621, "activity_10": 1177.845541, "activity_20": 1177.070063, "activity_30": 1169.534896}, "trend_signal": 1, "fair_value": 1056.76423, "relative_strength": 5.787892, "rate_of_change": 0.38176703813599894, "market_dynamics": 0.185452, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.399153, "high": 1263.304688, "low": 1197.063939, "close": 1199.705811, "volume": 209900}, "trend_line": 1160.572148, "activity_lines": {"activity_5": 1203.370011, "activity_10": 1183.814398, "activity_20": 1179.890186, "activity_30": 1172.171074}, "trend_signal": 1, "fair_value": 1059.181653, "relative_strength": 5.516847, "rate_of_change": 0.14903493604559004, "market_dynamics": 0.295567, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1203.560361, "high": 1203.560361, "low": 1054.199255, "close": 1062.871826, "volume": 81200}, "trend_line": 1159.284709, "activity_lines": {"activity_5": 1160.22959, "activity_10": 1163.720759, "activity_20": 1169.37302, "activity_30": 1165.867827}, "trend_signal": 1, "fair_value": 1060.683122, "relative_strength": 2.744008, "rate_of_change": -0.11093140587757318, "market_dynamics": -0.061308, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1058.053725, "high": 1155.379353, "low": 981.927819, "close": 1102.380249, "volume": 114000}, "trend_line": 1159.004895, "activity_lines": {"activity_5": 1134.662565, "activity_10": 1152.493288, "activity_20": 1162.739362, "activity_30": 1162.196572}, "trend_signal": 0, "fair_value": 1062.423988, "relative_strength": 7.118706, "rate_of_change": -0.024136780018547417, "market_dynamics": -0.31273, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1117.79819, "high": 1155.379375, "low": 1072.508091, "close": 1150.561279, "volume": 29400}, "trend_line": 1159.836198, "activity_lines": {"activity_5": 1131.405054, "activity_10": 1151.248571, "activity_20": 1160.784755, "activity_30": 1161.651822}, "trend_signal": 0, "fair_value": 1064.4044, "relative_strength": 8.025017, "rate_of_change": 0.07172558145234877, "market_dynamics": -0.483218, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1140.92514, "high": 1173.688071, "low": 1124.543504, "close": 1133.216187, "volume": 33500}, "trend_line": 1159.88442, "activity_lines": {"activity_5": 1126.727751, "activity_10": 1147.213952, "activity_20": 1156.985107, "activity_30": 1159.934402}, "trend_signal": 0, "fair_value": 1066.212632, "relative_strength": 3.530448, "rate_of_change": 0.004157656062405758, "market_dynamics": -0.737842, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1133.216013, "high": 1216.087316, "low": 1123.579823, "close": 1180.43335, "volume": 45000}, "trend_line": 1159.803219, "activity_lines": {"activity_5": 1143.623177, "activity_10": 1151.858405, "activity_20": 1157.923284, "activity_30": 1161.260139}, "trend_signal": 0, "fair_value": 1068.137792, "relative_strength": 4.604993, "rate_of_change": -0.007000783750521619, "market_dynamics": -0.532732, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1183.324258, "high": 1296.06765, "low": 1170.79721, "close": 1271.977173, "volume": 72300}, "trend_line": 1163.467424, "activity_lines": {"activity_5": 1192.318042, "activity_10": 1172.38283, "activity_20": 1167.740223, "activity_30": 1168.497169}, "trend_signal": 1, "fair_value": 1070.97968, "relative_strength": 10.570523, "rate_of_change": 0.3159333359291218, "market_dynamics": -0.045891, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.977333, "high": 1291.249509, "low": 1218.01453, "close": 1218.978149, "volume": 46100}, "trend_line": 1165.270361, "activity_lines": {"activity_5": 1209.406209, "activity_10": 1180.670224, "activity_20": 1172.220499, "activity_30": 1172.078506}, "trend_signal": 1, "fair_value": 1073.481831, "relative_strength": 5.119425, "rate_of_change": 0.1549623962656093, "market_dynamics": 0.241708, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1214.160172, "high": 1220.905506, "low": 1172.724365, "close": 1190.06958, "volume": 30600}, "trend_line": 1167.402954, "activity_lines": {"activity_5": 1209.084993, "activity_10": 1183.285871, "activity_20": 1174.149645, "activity_30": 1173.678456}, "trend_signal": 1, "fair_value": 1075.795898, "relative_strength": 4.163508, "rate_of_change": 0.18301272145716363, "market_dynamics": 0.489612, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1198.742244, "high": 1235.359741, "low": 1180.433479, "close": 1230.541626, "volume": 33800}, "trend_line": 1171.42085, "activity_lines": {"activity_5": 1219.620573, "activity_10": 1193.73135, "activity_20": 1180.209911, "activity_30": 1177.751918}, "trend_signal": 1, "fair_value": 1078.144842, "relative_strength": 5.462439, "rate_of_change": 0.34417387640086994, "market_dynamics": 0.678128, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1218.01455, "high": 1234.396127, "low": 1190.069604, "close": 1222.832642, "volume": 42700}, "trend_line": 1174.330115, "activity_lines": {"activity_5": 1221.098128, "activity_10": 1202.596644, "activity_20": 1185.196323, "activity_30": 1181.068808}, "trend_signal": 1, "fair_value": 1080.541401, "relative_strength": 5.475133, "rate_of_change": 0.24835352725709167, "market_dynamics": 0.577023, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1223.796344, "high": 1300.885846, "low": 1223.796344, "close": 1266.195557, "volume": 77400}, "trend_line": 1180.261967, "activity_lines": {"activity_5": 1234.203369, "activity_10": 1218.925617, "activity_20": 1193.892422, "activity_30": 1186.995611}, "trend_signal": 1, "fair_value": 1083.154936, "relative_strength": 8.925403, "rate_of_change": 0.5051264481963775, "market_dynamics": 0.678343, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.977248, "high": 1271.977248, "low": 1204.523804, "close": 1204.523804, "volume": 66200}, "trend_line": 1183.034082, "activity_lines": {"activity_5": 1227.1368, "activity_10": 1220.344749, "activity_20": 1196.18755, "activity_30": 1188.560891}, "trend_signal": 1, "fair_value": 1085.556114, "relative_strength": 2.088567, "rate_of_change": 0.23487285683246842, "market_dynamics": 0.688451, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1205.487584, "high": 1264.268255, "low": 1199.705744, "close": 1250.777588, "volume": 44600}, "trend_line": 1187.72651, "activity_lines": {"activity_5": 1236.451782, "activity_10": 1228.316504, "activity_20": 1202.721598, "activity_30": 1192.931439}, "trend_signal": 1, "fair_value": 1088.167847, "relative_strength": 1.470971, "rate_of_change": 0.39664351783231755, "market_dynamics": 0.674088, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1262.341025, "high": 1284.504356, "low": 1228.614396, "close": 1274.868164, "volume": 75000}, "trend_line": 1190.761589, "activity_lines": {"activity_5": 1249.749756, "activity_10": 1238.846249, "activity_20": 1211.168035, "activity_30": 1198.553482}, "trend_signal": 1, "fair_value": 1090.94787, "relative_strength": 4.191694, "rate_of_change": 0.25553685755485883, "market_dynamics": 0.782833, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1270.049942, "high": 1274.868037, "low": 1228.614306, "close": 1245.959595, "volume": 58800}, "trend_line": 1191.823669, "activity_lines": {"activity_5": 1250.456437, "activity_10": 1241.5444, "activity_20": 1216.211396, "activity_30": 1202.114643}, "trend_signal": 1, "fair_value": 1093.41228, "relative_strength": 2.385289, "rate_of_change": 0.08919333725671184, "market_dynamics": 0.78817, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1262.341126, "high": 1283.540748, "low": 1237.286991, "close": 1238.25061, "volume": 37100}, "trend_line": 1192.723409, "activity_lines": {"activity_5": 1247.05166, "activity_10": 1241.649532, "activity_20": 1220.008348, "activity_30": 1205.10993}, "trend_signal": 1, "fair_value": 1095.760738, "relative_strength": 1.094561, "rate_of_change": 0.0754927111621105, "market_dynamics": 0.879935, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1238.25061, "high": 1282.576938, "low": 1238.25061, "close": 1251.741211, "volume": 37400}, "trend_line": 1192.401046, "activity_lines": {"activity_5": 1250.006746, "activity_10": 1244.82071, "activity_20": 1224.569548, "activity_30": 1208.91753}, "trend_signal": 1, "fair_value": 1097.879627, "relative_strength": -1.748422, "rate_of_change": -0.02702747322367643, "market_dynamics": 0.898133, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1251.741183, "high": 1276.795376, "low": 1214.160132, "close": 1242.105103, "volume": 66700}, "trend_line": 1192.199085, "activity_lines": {"activity_5": 1246.60197, "activity_10": 1245.644176, "activity_20": 1227.94815, "activity_30": 1212.124243}, "trend_signal": 1, "fair_value": 1099.925656, "relative_strength": -0.929443, "rate_of_change": -0.01693733837935454, "market_dynamics": 0.841756, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1231.505261, "high": 1271.013542, "low": 1223.796308, "close": 1269.086304, "volume": 39400}, "trend_line": 1195.86156, "activity_lines": {"activity_5": 1252.769092, "activity_10": 1250.427215, "activity_20": 1233.772033, "activity_30": 1217.084709}, "trend_signal": 1, "fair_value": 1102.086423, "relative_strength": -1.242427, "rate_of_change": 0.3072033057297713, "market_dynamics": 0.76054, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1273.904454, "high": 1293.176837, "low": 1224.75988, "close": 1270.050049, "volume": 50300}, "trend_line": 1200.376282, "activity_lines": {"activity_5": 1259.64292, "activity_10": 1254.684668, "activity_20": 1239.457391, "activity_30": 1221.871063}, "trend_signal": 1, "fair_value": 1104.386441, "relative_strength": -4.696298, "rate_of_change": 0.37752881696438945, "market_dynamics": 0.658342, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.722585, "high": 1300.885909, "low": 1262.341072, "close": 1266.195557, "volume": 30200}, "trend_line": 1204.068571, "activity_lines": {"activity_5": 1263.625887, "activity_10": 1257.382806, "activity_20": 1244.440682, "activity_30": 1226.117468}, "trend_signal": 1, "fair_value": 1106.82809, "relative_strength": -3.405381, "rate_of_change": 0.3075942981685866, "market_dynamics": 0.573713, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1276.795387, "high": 1276.795387, "low": 1252.704877, "close": 1256.559326, "volume": 40300}, "trend_line": 1206.966504, "activity_lines": {"activity_5": 1262.533781, "activity_10": 1258.328902, "activity_20": 1247.538028, "activity_30": 1229.503968}, "trend_signal": 1, "fair_value": 1109.293912, "relative_strength": -4.314497, "rate_of_change": 0.2406784023598575, "market_dynamics": 0.427611, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1256.559224, "high": 1272.940748, "low": 1244.032227, "close": 1248.850342, "volume": 60200}, "trend_line": 1209.575928, "activity_lines": {"activity_5": 1258.550806, "activity_10": 1256.927264, "activity_20": 1249.166999, "activity_30": 1232.206151}, "trend_signal": 1, "fair_value": 1111.77408, "relative_strength": -5.49217, "rate_of_change": 0.21619688627249511, "market_dynamics": 0.229584, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.741199, "high": 1257.52304, "low": 1244.032231, "close": 1251.741211, "volume": 44400}, "trend_line": 1213.354183, "activity_lines": {"activity_5": 1255.081771, "activity_10": 1256.086279, "activity_20": 1250.603248, "activity_30": 1234.926492}, "trend_signal": 1, "fair_value": 1114.261691, "relative_strength": -8.837783, "rate_of_change": 0.31236195368464253, "market_dynamics": 0.057406, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.668469, "high": 1257.52291, "low": 1241.141397, "close": 1247.886719, "volume": 35300}, "trend_line": 1217.003955, "activity_lines": {"activity_5": 1251.484245, "activity_10": 1254.964968, "activity_20": 1251.107998, "activity_30": 1237.154398}, "trend_signal": 1, "fair_value": 1116.696869, "relative_strength": -9.557628, "rate_of_change": 0.3008002157272807, "market_dynamics": -0.23491, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1252.704786, "high": 1256.559262, "low": 1231.505257, "close": 1243.068604, "volume": 59600}, "trend_line": 1220.808553, "activity_lines": {"activity_5": 1247.758236, "activity_10": 1252.932597, "activity_20": 1250.832673, "activity_30": 1238.835988}, "trend_signal": 1, "fair_value": 1119.199555, "relative_strength": -10.464331, "rate_of_change": 0.3126200193819558, "market_dynamics": -0.287436, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1266.652526, "high": 1266.652526, "low": 1189.022217, "close": 1206.710083, "volume": 77900}, "trend_line": 1221.161629, "activity_lines": {"activity_5": 1233.454517, "activity_10": 1244.201987, "activity_20": 1247.232292, "activity_30": 1237.926409}, "trend_signal": 1, "fair_value": 1121.282457, "relative_strength": -13.639682, "rate_of_change": 0.028921488068889174, "market_dynamics": -0.445644, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1216.536755, "high": 1228.328711, "low": 1167.403568, "close": 1168.38623, "volume": 92500}, "trend_line": 1219.574841, "activity_lines": {"activity_5": 1209.699463, "activity_10": 1229.32215, "activity_20": 1240.040439, "activity_30": 1234.521545}, "trend_signal": 0, "fair_value": 1123.147984, "relative_strength": -20.161563, "rate_of_change": -0.1299408663289929, "market_dynamics": -0.584303, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.420975, "high": 1173.299554, "low": 1138.906411, "close": 1170.351563, "volume": 75700}, "trend_line": 1217.89585, "activity_lines": {"activity_5": 1191.963794, "activity_10": 1216.13999, "activity_20": 1233.139015, "activity_30": 1231.345849}, "trend_signal": 0, "fair_value": 1125.060058, "relative_strength": -18.904808, "rate_of_change": -0.1376701899346574, "market_dynamics": -0.616462, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1177.230297, "high": 1205.727524, "low": 1177.230297, "close": 1185.091553, "volume": 73100}, "trend_line": 1217.408708, "activity_lines": {"activity_5": 1184.567432, "activity_10": 1207.433006, "activity_20": 1227.928019, "activity_30": 1229.229443}, "trend_signal": 0, "fair_value": 1127.117542, "relative_strength": -20.458642, "rate_of_change": -0.03999865834177661, "market_dynamics": -0.855489, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1192.952893, "high": 1199.831534, "low": 1159.542361, "close": 1175.264893, "volume": 180100}, "trend_line": 1221.155143, "activity_lines": {"activity_5": 1178.081861, "activity_10": 1198.484056, "activity_20": 1221.96087, "activity_30": 1226.510487}, "trend_signal": 0, "fair_value": 1129.191247, "relative_strength": -25.481586, "rate_of_change": 0.30773847561471684, "market_dynamics": -0.877103, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.16088, "high": 1187.056857, "low": 1156.594266, "close": 1163.473022, "volume": 44000}, "trend_line": 1223.191569, "activity_lines": {"activity_5": 1172.185913, "activity_10": 1189.044414, "activity_20": 1215.303688, "activity_30": 1222.78906}, "trend_signal": 0, "fair_value": 1131.008305, "relative_strength": -22.82008, "rate_of_change": 0.1667622669955966, "market_dynamics": -0.984209, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.403583, "high": 1213.588828, "low": 1167.403583, "close": 1198.848877, "volume": 36700}, "trend_line": 1224.801156, "activity_lines": {"activity_5": 1180.964388, "activity_10": 1187.729224, "activity_20": 1212.211116, "activity_30": 1221.218564}, "trend_signal": 0, "fair_value": 1133.08608, "relative_strength": -20.408757, "rate_of_change": 0.13158911823728564, "market_dynamics": -1.016529, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1199.83154, "high": 1204.744751, "low": 1179.195575, "close": 1204.744751, "volume": 35500}, "trend_line": 1227.185441, "activity_lines": {"activity_5": 1189.677311, "activity_10": 1188.395128, "activity_20": 1209.927335, "activity_30": 1219.924602}, "trend_signal": 0, "fair_value": 1135.133751, "relative_strength": -16.896437, "rate_of_change": 0.19466710888702746, "market_dynamics": -1.01057, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1209.658173, "high": 1241.103363, "low": 1198.84888, "close": 1231.276733, "volume": 56300}, "trend_line": 1228.880221, "activity_lines": {"activity_5": 1204.941349, "activity_10": 1194.739511, "activity_20": 1210.504331, "activity_30": 1220.188557}, "trend_signal": 0, "fair_value": 1137.481636, "relative_strength": -17.575841, "rate_of_change": 0.13810300736771938, "market_dynamics": -0.854915, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1236.190015, "high": 1262.721906, "low": 1215.554077, "close": 1254.860596, "volume": 54800}, "trend_line": 1228.309668, "activity_lines": {"activity_5": 1224.987663, "activity_10": 1205.673868, "activity_20": 1213.397327, "activity_30": 1221.86471}, "trend_signal": 0, "fair_value": 1139.91846, "relative_strength": -16.098206, "rate_of_change": -0.046428690953745175, "market_dynamics": -0.448741, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1264.687253, "high": 1277.461914, "low": 1238.155396, "close": 1277.461914, "volume": 104300}, "trend_line": 1230.259127, "activity_lines": {"activity_5": 1247.261369, "activity_10": 1220.503156, "activity_20": 1218.363734, "activity_30": 1225.035823}, "trend_signal": 0, "fair_value": 1142.420951, "relative_strength": -14.854899, "rate_of_change": 0.15871071040042756, "market_dynamics": 0.066832, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1277.461887, "high": 1277.461887, "low": 1230.293989, "close": 1246.016602, "volume": 56800}, "trend_line": 1232.124028, "activity_lines": {"activity_5": 1251.454045, "activity_10": 1228.328718, "activity_20": 1220.21287, "activity_30": 1226.052434}, "trend_signal": 0, "fair_value": 1144.75016, "relative_strength": -14.378864, "rate_of_change": 0.15158603249280492, "market_dynamics": 0.386799, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1246.016684, "high": 1275.496582, "low": 1223.415405, "close": 1275.496582, "volume": 43400}, "trend_line": 1233.622526, "activity_lines": {"activity_5": 1262.328866, "activity_10": 1240.102814, "activity_20": 1224.850998, "activity_30": 1228.850663}, "trend_signal": 0, "fair_value": 1147.109916, "relative_strength": -14.152893, "rate_of_change": 0.12161908752258781, "market_dynamics": 0.577313, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.496597, "high": 1297.115075, "low": 1267.635293, "close": 1285.32312, "volume": 32700}, "trend_line": 1235.705542, "activity_lines": {"activity_5": 1271.762411, "activity_10": 1251.751827, "activity_20": 1230.39446, "activity_30": 1232.186185}, "trend_signal": 0, "fair_value": 1149.640168, "relative_strength": -12.454507, "rate_of_change": 0.16885359630664007, "market_dynamics": 0.654557, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1303.011158, "high": 1306.941811, "low": 1277.461914, "close": 1287.288452, "volume": 53500}, "trend_line": 1236.408639, "activity_lines": {"activity_5": 1278.247974, "activity_10": 1261.93578, "activity_20": 1236.052369, "activity_30": 1235.514115}, "trend_signal": 0, "fair_value": 1152.120778, "relative_strength": -14.752775, "rate_of_change": 0.05689842572544444, "market_dynamics": 0.613475, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1296.132455, "high": 1362.953488, "low": 1277.461918, "close": 1361.970825, "volume": 72700}, "trend_line": 1241.656873, "activity_lines": {"activity_5": 1307.465804, "activity_10": 1283.661554, "activity_20": 1248.722442, "activity_30": 1243.614901}, "trend_signal": 1, "fair_value": 1154.933012, "relative_strength": -12.900145, "rate_of_change": 0.42447406419326317, "market_dynamics": 0.844304, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1363.936181, "high": 1363.936181, "low": 1290.236456, "close": 1317.751099, "volume": 63300}, "trend_line": 1243.889323, "activity_lines": {"activity_5": 1316.309798, "activity_10": 1293.738328, "activity_20": 1256.679153, "activity_30": 1248.524206}, "trend_signal": 1, "fair_value": 1157.297702, "relative_strength": -15.337679, "rate_of_change": 0.1797960490168526, "market_dynamics": 0.938261, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1316.768375, "high": 1316.768375, "low": 1265.669931, "close": 1281.392578, "volume": 87500}, "trend_line": 1244.106803, "activity_lines": {"activity_5": 1308.251986, "activity_10": 1295.042603, "activity_20": 1260.845049, "activity_30": 1250.943771}, "trend_signal": 1, "fair_value": 1159.576434, "relative_strength": -16.557835, "rate_of_change": 0.017483870628881973, "market_dynamics": 0.968687, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1274.513925, "high": 1375.728131, "low": 1273.531262, "close": 1369.832153, "volume": 104400}, "trend_line": 1248.235889, "activity_lines": {"activity_5": 1329.280965, "activity_10": 1311.033203, "activity_20": 1273.292564, "activity_30": 1259.055084}, "trend_signal": 1, "fair_value": 1162.229712, "relative_strength": -12.039609, "rate_of_change": 0.3318916020749501, "market_dynamics": 1.146103, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.398727, "high": 1409.138758, "low": 1365.901502, "close": 1375.728149, "volume": 66600}, "trend_line": 1252.818473, "activity_lines": {"activity_5": 1346.641341, "activity_10": 1325.576613, "activity_20": 1285.720911, "activity_30": 1267.280391}, "trend_signal": 1, "fair_value": 1164.801966, "relative_strength": -15.55335, "rate_of_change": 0.36712483917372746, "market_dynamics": 1.153496, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1376.710865, "high": 1378.676147, "low": 1348.213638, "close": 1370.814819, "volume": 76300}, "trend_line": 1256.787594, "activity_lines": {"activity_5": 1356.46796, "activity_10": 1337.029099, "activity_20": 1297.049609, "activity_30": 1274.893058}, "trend_signal": 1, "fair_value": 1167.133375, "relative_strength": -15.385073, "rate_of_change": 0.3168153316334328, "market_dynamics": 1.250663, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1370.814847, "high": 1419.948048, "low": 1370.814847, "close": 1417.982666, "volume": 149300}, "trend_line": 1262.650179, "activity_lines": {"activity_5": 1381.427596, "activity_10": 1355.360232, "activity_20": 1312.089032, "activity_30": 1285.292741}, "trend_signal": 1, "fair_value": 1169.902936, "relative_strength": -15.124609, "rate_of_change": 0.46647381212135686, "market_dynamics": 1.500113, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1447.462528, "high": 1522.144912, "low": 1380.641516, "close": 1417.0, "volume": 310600}, "trend_line": 1267.580636, "activity_lines": {"activity_5": 1399.377571, "activity_10": 1370.386042, "activity_20": 1325.846313, "activity_30": 1295.250794}, "trend_signal": 1, "fair_value": 1172.586984, "relative_strength": -9.834326, "rate_of_change": 0.39048479792754487, "market_dynamics": 1.554316, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1377.693469, "high": 1463.185175, "low": 1360.988199, "close": 1373.762817, "volume": 178600}, "trend_line": 1271.037728, "activity_lines": {"activity_5": 1393.874658, "activity_10": 1374.977756, "activity_20": 1334.311251, "activity_30": 1302.101257}, "trend_signal": 1, "fair_value": 1175.022161, "relative_strength": -9.209376, "rate_of_change": 0.2727315250656845, "market_dynamics": 1.527077, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1385.554857, "high": 1405.208008, "low": 1356.074951, "close": 1356.074951, "volume": 69000}, "trend_line": 1274.033708, "activity_lines": {"activity_5": 1382.213745, "activity_10": 1374.745501, "activity_20": 1340.193195, "activity_30": 1307.587529}, "trend_signal": 1, "fair_value": 1177.236451, "relative_strength": -9.193341, "rate_of_change": 0.23571133523425336, "market_dynamics": 1.299722, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1356.074956, "high": 1448.445215, "low": 1317.751099, "close": 1417.0, "volume": 188900}, "trend_line": 1279.38173, "activity_lines": {"activity_5": 1392.171395, "activity_10": 1384.339864, "activity_20": 1351.016525, "activity_30": 1316.811161}, "trend_signal": 1, "fair_value": 1179.825405, "relative_strength": -4.736768, "rate_of_change": 0.41977084016054367, "market_dynamics": 1.245153, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1382.0, "high": 1425.0, "low": 1330.0, "close": 1350.0, "volume": 135500}, "trend_line": 1282.753385, "activity_lines": {"activity_5": 1376.716699, "activity_10": 1380.751878, "activity_20": 1354.251632, "activity_30": 1321.367178}, "trend_signal": 1, "fair_value": 1182.301529, "relative_strength": -8.432334, "rate_of_change": 0.2635378418292653, "market_dynamics": 0.862778, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1337.0, "high": 1348.0, "low": 1302.0, "close": 1305.0, "volume": 67300}, "trend_line": 1284.528678, "activity_lines": {"activity_5": 1350.794181, "activity_10": 1368.39573, "activity_20": 1352.481256, "activity_30": 1322.802444}, "trend_signal": 1, "fair_value": 1184.293441, "relative_strength": -16.823988, "rate_of_change": 0.13839706219133616, "market_dynamics": 0.361846, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1305.0, "high": 1331.0, "low": 1287.0, "close": 1302.0, "volume": 68400}, "trend_line": 1286.332454, "activity_lines": {"activity_5": 1331.33833, "activity_10": 1355.064901, "activity_20": 1349.947761, "activity_30": 1323.929626}, "trend_signal": 1, "fair_value": 1186.22582, "relative_strength": -18.600437, "rate_of_change": 0.14042317862522632, "market_dynamics": 0.029953, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1302.0, "high": 1315.0, "low": 1257.0, "close": 1257.0, "volume": 62600}, "trend_line": 1286.796834, "activity_lines": {"activity_5": 1301.666667, "activity_10": 1334.785567, "activity_20": 1342.791774, "activity_30": 1322.03721}, "trend_signal": 1, "fair_value": 1187.852465, "relative_strength": -22.463363, "rate_of_change": 0.036101087129991036, "market_dynamics": -0.651191, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1241.0, "high": 1265.0, "low": 1240.0, "close": 1259.0, "volume": 63700}, "trend_line": 1288.539832, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1317.028562, "activity_20": 1335.816075, "activity_30": 1320.243865}, "trend_signal": 0, "fair_value": 1189.428597, "relative_strength": -21.468926, "rate_of_change": 0.13545246257576224, "market_dynamics": -0.992988, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1276.0, "high": 1307.0, "low": 1264.0, "close": 1280.0, "volume": 32200}, "trend_line": 1292.260291, "activity_lines": {"activity_5": 1274.4, "activity_10": 1305.122736, "activity_20": 1330.92829, "activity_30": 1319.692909}, "trend_signal": 0, "fair_value": 1191.08753, "relative_strength": -23.496004, "rate_of_change": 0.2887344968005707, "market_dynamics": -1.05598, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1452.0, "low": 1278.0, "close": 1391.0, "volume": 352000}, "trend_line": 1299.615238, "activity_lines": {"activity_5": 1311.2, "activity_10": 1315.907504, "activity_20": 1336.450108, "activity_30": 1326.063212}, "trend_signal": 1, "fair_value": 1193.308307, "relative_strength": -14.501896, "rate_of_change": 0.5691536798912625, "market_dynamics": -0.800011, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1377.0, "high": 1420.0, "low": 1330.0, "close": 1335.0, "volume": 50300}, "trend_line": 1304.612187, "activity_lines": {"activity_5": 1323.6, "activity_10": 1316.983181, "activity_20": 1336.088576, "activity_30": 1328.3461}, "trend_signal": 1, "fair_value": 1195.527071, "relative_strength": -19.806697, "rate_of_change": 0.38449449143807735, "market_dynamics": -0.68018, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1348.0, "high": 1380.0, "low": 1320.0, "close": 1361.0, "volume": 74800}, "trend_line": 1310.803357, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1323.490909, "activity_20": 1337.966679, "activity_30": 1331.984024}, "trend_signal": 1, "fair_value": 1197.900987, "relative_strength": -21.245409, "rate_of_change": 0.4745601843745506, "market_dynamics": -0.500321, "expectation": {"probability": 51.8674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb6938d-43f1-4df8-8971-a22d886071b7/", "share_image": "https://sharemaestro.com/terminal/2cb6938d-43f1-4df8-8971-a22d886071b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}