{"ticker": {"uuid": "2cb93ab7-2769-44e2-ba4d-dd8f13b51593", "symbol": "IHF", "name": "ISHARES U.S. HEALTHCARE PROVIDERS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHF rose 15.38%, moving from 43.55 to 50.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.73 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.25"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.48, "high": 50.9, "low": 49.73, "close": 50.25, "volume": 3944546}, "trend_line": 46.975027, "activity_lines": {"activity_5": 50.32, "activity_10": 48.711636, "activity_20": 46.876071, "activity_30": 46.836468}, "trend_signal": 0, "fair_value": 49.668376, "relative_strength": -5.726224, "rate_of_change": 0.1554514053171635, "market_dynamics": 1.159042, "expectation": {"probability": 53.9458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.463125, "high": 49.94592, "low": 48.925821, "close": 49.5079, "volume": 282436}, "trend_line": 50.30212, "activity_lines": {"activity_5": 48.867947, "activity_10": 49.041782, "activity_20": 49.117099, "activity_30": 49.552287}, "trend_signal": 0, "fair_value": 49.029887, "relative_strength": -10.751388, "rate_of_change": -0.17576065196332336, "market_dynamics": 0.083548, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.484561, "high": 50.189286, "low": 47.514445, "close": 48.2912, "volume": 190406}, "trend_line": 50.182293, "activity_lines": {"activity_5": 48.727527, "activity_10": 48.855871, "activity_20": 49.007733, "activity_30": 49.422551}, "trend_signal": 0, "fair_value": 49.103916, "relative_strength": -14.918273, "rate_of_change": -0.23821461202828187, "market_dynamics": 0.158075, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.104268, "high": 49.262586, "low": 48.070199, "close": 48.9842, "volume": 103359}, "trend_line": 50.045193, "activity_lines": {"activity_5": 48.851593, "activity_10": 48.832227, "activity_20": 48.977353, "activity_30": 49.345254}, "trend_signal": 0, "fair_value": 49.189287, "relative_strength": -12.23122, "rate_of_change": -0.27320393669536736, "market_dynamics": 0.399711, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.906288, "high": 49.967267, "low": 48.738867, "close": 49.7979, "volume": 118578}, "trend_line": 49.910707, "activity_lines": {"activity_5": 49.21364, "activity_10": 48.984371, "activity_20": 49.031647, "activity_30": 49.3293}, "trend_signal": 0, "fair_value": 49.269024, "relative_strength": -12.516813, "rate_of_change": -0.26872910650978094, "market_dynamics": 0.446567, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.523401, "high": 49.642153, "low": 48.388445, "close": 48.4157, "volume": 82528}, "trend_line": 49.746543, "activity_lines": {"activity_5": 48.9542, "activity_10": 48.877196, "activity_20": 48.961741, "activity_30": 49.232848}, "trend_signal": 0, "fair_value": 49.344426, "relative_strength": -13.719106, "rate_of_change": -0.3289153968506187, "market_dynamics": 0.27143, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.357377, "high": 49.814523, "low": 48.182169, "close": 49.6033, "volume": 388148}, "trend_line": 49.672973, "activity_lines": {"activity_5": 49.155507, "activity_10": 49.014787, "activity_20": 49.022123, "activity_30": 49.223606}, "trend_signal": 0, "fair_value": 49.415612, "relative_strength": -13.374442, "rate_of_change": -0.147889673459327, "market_dynamics": 0.422339, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.61881, "high": 51.793332, "low": 49.459177, "close": 51.513, "volume": 104701}, "trend_line": 49.656913, "activity_lines": {"activity_5": 49.98702, "activity_10": 49.496158, "activity_20": 49.268158, "activity_30": 49.342318}, "trend_signal": 0, "fair_value": 49.498147, "relative_strength": -10.345698, "rate_of_change": -0.032331465241663644, "market_dynamics": 0.67349, "expectation": {"probability": 54.9927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.40788, "high": 51.717414, "low": 50.332105, "close": 50.6467, "volume": 73396}, "trend_line": 49.612427, "activity_lines": {"activity_5": 50.31498, "activity_10": 49.770575, "activity_20": 49.424273, "activity_30": 49.406175}, "trend_signal": 0, "fair_value": 49.572878, "relative_strength": -12.490008, "rate_of_change": -0.08958672078549514, "market_dynamics": 0.77303, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.70706, "high": 51.355328, "low": 50.494864, "close": 50.563, "volume": 91065}, "trend_line": 49.619717, "activity_lines": {"activity_5": 50.504207, "activity_10": 49.990476, "activity_20": 49.555849, "activity_30": 49.467502}, "trend_signal": 0, "fair_value": 49.641738, "relative_strength": -10.397251, "rate_of_change": 0.014693899171682696, "market_dynamics": 1.023904, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.777204, "high": 51.261946, "low": 50.268128, "close": 50.6896, "volume": 73024}, "trend_line": 49.605143, "activity_lines": {"activity_5": 50.684627, "activity_10": 50.175644, "activity_20": 49.684459, "activity_30": 49.536527}, "trend_signal": 0, "fair_value": 49.71004, "relative_strength": -9.693938, "rate_of_change": -0.0293713887969236, "market_dynamics": 1.023525, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.559076, "high": 50.788287, "low": 48.65126, "close": 49.1068, "volume": 111134}, "trend_line": 49.54674, "activity_lines": {"activity_5": 50.185853, "activity_10": 50.04938, "activity_20": 49.648228, "activity_30": 49.504376}, "trend_signal": 0, "fair_value": 49.770844, "relative_strength": -10.426494, "rate_of_change": -0.11773577590532987, "market_dynamics": 0.788861, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.009471, "high": 49.426076, "low": 48.487742, "close": 48.7525, "volume": 56726}, "trend_line": 49.47122, "activity_lines": {"activity_5": 49.60208, "activity_10": 49.865991, "activity_20": 49.573473, "activity_30": 49.453134}, "trend_signal": 0, "fair_value": 49.830722, "relative_strength": -11.487294, "rate_of_change": -0.15242173349850538, "market_dynamics": 0.522919, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.931659, "high": 49.690893, "low": 48.160744, "close": 48.2172, "volume": 60184}, "trend_line": 49.395397, "activity_lines": {"activity_5": 49.023907, "activity_10": 49.576887, "activity_20": 49.45504, "activity_30": 49.37223}, "trend_signal": 0, "fair_value": 49.891249, "relative_strength": -14.281615, "rate_of_change": -0.15326688931463536, "market_dynamics": 0.221589, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.273621, "high": 48.460509, "low": 47.899844, "close": 48.1062, "volume": 84224}, "trend_line": 49.28694, "activity_lines": {"activity_5": 48.5707, "activity_10": 49.281547, "activity_20": 49.336979, "activity_30": 49.289056}, "trend_signal": 0, "fair_value": 49.958503, "relative_strength": -13.042044, "rate_of_change": -0.21956904203037655, "market_dynamics": -0.205484, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.197722, "high": 48.602647, "low": 47.969952, "close": 48.151, "volume": 100091}, "trend_line": 49.15784, "activity_lines": {"activity_5": 48.296213, "activity_10": 49.025111, "activity_20": 49.229142, "activity_30": 49.215769}, "trend_signal": 0, "fair_value": 50.019976, "relative_strength": -12.449302, "rate_of_change": -0.26193551476314236, "market_dynamics": -0.472017, "expectation": {"probability": 63.4416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.088691, "high": 48.925795, "low": 47.773648, "close": 48.5929, "volume": 76521}, "trend_line": 49.09772, "activity_lines": {"activity_5": 48.338267, "activity_10": 48.853833, "activity_20": 49.172205, "activity_30": 49.179322}, "trend_signal": 0, "fair_value": 50.091471, "relative_strength": -8.624364, "rate_of_change": -0.1222999220470178, "market_dynamics": -0.566665, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.701771, "high": 49.375986, "low": 48.004105, "close": 48.094, "volume": 81839}, "trend_line": 49.035657, "activity_lines": {"activity_5": 48.24828, "activity_10": 48.610216, "activity_20": 49.071665, "activity_30": 49.114566}, "trend_signal": 0, "fair_value": 50.150746, "relative_strength": -8.538674, "rate_of_change": -0.1264070918160802, "market_dynamics": -0.669717, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.113584, "high": 48.975408, "low": 47.514001, "close": 48.8493, "volume": 80944}, "trend_line": 49.09172, "activity_lines": {"activity_5": 48.45396, "activity_10": 48.566091, "activity_20": 49.046389, "activity_30": 49.102543}, "trend_signal": 0, "fair_value": 50.204082, "relative_strength": -7.185914, "rate_of_change": 0.11433108768176951, "market_dynamics": -0.611952, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.62167, "high": 49.558731, "low": 48.62167, "close": 49.2568, "volume": 108912}, "trend_line": 49.15334, "activity_lines": {"activity_5": 48.753333, "activity_10": 48.628736, "activity_20": 49.058189, "activity_30": 49.113193}, "trend_signal": 0, "fair_value": 50.257295, "relative_strength": -6.445189, "rate_of_change": 0.12552014881531506, "market_dynamics": -0.399521, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.299835, "high": 50.302267, "low": 48.8853, "close": 48.8853, "volume": 57975}, "trend_line": 49.19188, "activity_lines": {"activity_5": 48.852167, "activity_10": 48.647585, "activity_20": 49.025703, "activity_30": 49.0959}, "trend_signal": 0, "fair_value": 50.304203, "relative_strength": -4.551884, "rate_of_change": 0.07840769314963658, "market_dynamics": -0.428511, "expectation": {"probability": 62.3067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.61197, "high": 48.809349, "low": 47.463848, "close": 47.5684, "volume": 82497}, "trend_line": 49.17407, "activity_lines": {"activity_5": 48.46308, "activity_10": 48.459804, "activity_20": 48.870196, "activity_30": 48.991159}, "trend_signal": 0, "fair_value": 50.362869, "relative_strength": -4.385571, "rate_of_change": -0.03620516231540087, "market_dynamics": -0.483803, "expectation": {"probability": 61.514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.826267, "high": 48.848651, "low": 47.496, "close": 48.6757, "volume": 132879}, "trend_line": 49.120397, "activity_lines": {"activity_5": 48.511393, "activity_10": 48.50132, "activity_20": 48.829381, "activity_30": 48.959006}, "trend_signal": 0, "fair_value": 50.400153, "relative_strength": -7.12906, "rate_of_change": -0.10914898848113123, "market_dynamics": -0.390738, "expectation": {"probability": 62.1203, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.678332, "high": 49.255186, "low": 47.898587, "close": 48.4123, "volume": 59543}, "trend_line": 49.05029, "activity_lines": {"activity_5": 48.433127, "activity_10": 48.496342, "activity_20": 48.76165, "activity_30": 48.913323}, "trend_signal": 0, "fair_value": 50.426096, "relative_strength": -8.535606, "rate_of_change": -0.14272482366134, "market_dynamics": -0.581755, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.293339, "high": 49.530378, "low": 48.183902, "close": 49.2646, "volume": 115503}, "trend_line": 49.047197, "activity_lines": {"activity_5": 48.668093, "activity_10": 48.64278, "activity_20": 48.777814, "activity_30": 48.927149}, "trend_signal": 0, "fair_value": 50.46745, "relative_strength": -8.679098, "rate_of_change": -0.006305773115714078, "market_dynamics": -0.346809, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.024282, "high": 50.2964, "low": 49.024282, "close": 50.2964, "volume": 41389}, "trend_line": 49.057017, "activity_lines": {"activity_5": 49.246473, "activity_10": 48.955756, "activity_20": 48.894784, "activity_30": 49.007743}, "trend_signal": 0, "fair_value": 50.511628, "relative_strength": -7.338527, "rate_of_change": 0.020021531505673658, "market_dynamics": 0.124604, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.079542, "high": 50.360524, "low": 48.76238, "close": 50.2411, "volume": 67084}, "trend_line": 49.08458, "activity_lines": {"activity_5": 49.712347, "activity_10": 49.219671, "activity_20": 48.997532, "activity_30": 49.084135}, "trend_signal": 0, "fair_value": 50.545872, "relative_strength": -7.835367, "rate_of_change": 0.05618564210702145, "market_dynamics": 0.449065, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.128416, "high": 50.826044, "low": 50.078583, "close": 50.5349, "volume": 63547}, "trend_line": 49.142627, "activity_lines": {"activity_5": 50.097973, "activity_10": 49.507036, "activity_20": 49.125223, "activity_30": 49.177705}, "trend_signal": 0, "fair_value": 50.587776, "relative_strength": -7.097042, "rate_of_change": 0.11825913555742933, "market_dynamics": 0.891426, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.749894, "high": 51.877496, "low": 50.347319, "close": 50.5916, "volume": 96126}, "trend_line": 49.212833, "activity_lines": {"activity_5": 50.378553, "activity_10": 49.760331, "activity_20": 49.262972, "activity_30": 49.271187}, "trend_signal": 1, "fair_value": 50.628942, "relative_strength": -8.735397, "rate_of_change": 0.1428617155529882, "market_dynamics": 1.13095, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.720544, "high": 51.235503, "low": 50.205565, "close": 51.1964, "volume": 112266}, "trend_line": 49.339827, "activity_lines": {"activity_5": 50.715447, "activity_10": 50.091911, "activity_20": 49.458584, "activity_30": 49.399159}, "trend_signal": 1, "fair_value": 50.672624, "relative_strength": -8.040854, "rate_of_change": 0.2580505779864294, "market_dynamics": 1.291927, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.272772, "high": 51.622293, "low": 51.188574, "close": 51.4098, "volume": 68029}, "trend_line": 49.40719, "activity_lines": {"activity_5": 50.994687, "activity_10": 50.427025, "activity_20": 49.671503, "activity_30": 49.532705}, "trend_signal": 1, "fair_value": 50.713988, "relative_strength": -7.528539, "rate_of_change": 0.1365286505767446, "market_dynamics": 1.279484, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.384385, "high": 52.565118, "low": 51.253192, "close": 51.9678, "volume": 73981}, "trend_line": 49.489187, "activity_lines": {"activity_5": 51.3857, "activity_10": 50.817695, "activity_20": 49.934135, "activity_30": 49.697906}, "trend_signal": 1, "fair_value": 50.739885, "relative_strength": -4.725088, "rate_of_change": 0.16596167480887136, "market_dynamics": 1.319912, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.969769, "high": 52.33789, "low": 51.311849, "close": 51.5945, "volume": 64268}, "trend_line": 49.599297, "activity_lines": {"activity_5": 51.537167, "activity_10": 51.060502, "activity_20": 50.147591, "activity_30": 49.833733}, "trend_signal": 1, "fair_value": 50.768066, "relative_strength": -6.809157, "rate_of_change": 0.2224930468144462, "market_dynamics": 1.213066, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.415688, "high": 51.818645, "low": 49.770887, "close": 50.3544, "volume": 96583}, "trend_line": 49.64497, "activity_lines": {"activity_5": 51.204627, "activity_10": 51.024767, "activity_20": 50.22941, "activity_30": 49.882449}, "trend_signal": 1, "fair_value": 50.786074, "relative_strength": -9.743615, "rate_of_change": 0.09208396643202572, "market_dynamics": 0.989594, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.59325, "high": 51.770065, "low": 49.111168, "close": 50.3498, "volume": 123122}, "trend_line": 49.663367, "activity_lines": {"activity_5": 50.886367, "activity_10": 50.952885, "activity_20": 50.300612, "activity_30": 49.927922}, "trend_signal": 1, "fair_value": 50.814209, "relative_strength": -10.310279, "rate_of_change": 0.03705712784195502, "market_dynamics": 0.919626, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.31717, "high": 51.439158, "low": 50.31717, "close": 51.2316, "volume": 69452}, "trend_line": 49.75723, "activity_lines": {"activity_5": 50.91848, "activity_10": 51.0216, "activity_20": 50.445112, "activity_30": 50.029098}, "trend_signal": 1, "fair_value": 50.846719, "relative_strength": -9.70875, "rate_of_change": 0.18899846238777754, "market_dynamics": 0.793981, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.188563, "high": 52.300762, "low": 50.569805, "close": 52.2831, "volume": 116940}, "trend_line": 49.846557, "activity_lines": {"activity_5": 51.312973, "activity_10": 51.264493, "activity_20": 50.675086, "activity_30": 50.192058}, "trend_signal": 1, "fair_value": 50.880444, "relative_strength": -8.755964, "rate_of_change": 0.1795256689329315, "market_dynamics": 0.967668, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.198922, "high": 53.173074, "low": 51.948285, "close": 52.8588, "volume": 60394}, "trend_line": 49.891417, "activity_lines": {"activity_5": 51.878347, "activity_10": 51.574931, "activity_20": 50.942315, "activity_30": 50.386396}, "trend_signal": 1, "fair_value": 50.923237, "relative_strength": -7.065922, "rate_of_change": 0.08999618569443002, "market_dynamics": 1.181542, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.83531, "high": 53.046785, "low": 52.36243, "close": 52.99, "volume": 42179}, "trend_line": 49.969527, "activity_lines": {"activity_5": 52.403167, "activity_10": 51.866971, "activity_20": 51.19935, "activity_30": 50.586305}, "trend_signal": 1, "fair_value": 50.974706, "relative_strength": -7.980621, "rate_of_change": 0.1565599950789178, "market_dynamics": 1.357115, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.003705, "high": 53.150563, "low": 51.082813, "close": 51.5993, "volume": 204521}, "trend_line": 50.00407, "activity_lines": {"activity_5": 52.288713, "activity_10": 51.862549, "activity_20": 51.30422, "activity_30": 50.691451}, "trend_signal": 1, "fair_value": 51.012066, "relative_strength": -10.893314, "rate_of_change": 0.06912813083061467, "market_dynamics": 1.390109, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.616941, "high": 260.123305, "low": 51.811228, "close": 52.0462, "volume": 159505}, "trend_line": 50.04929, "activity_lines": {"activity_5": 52.239927, "activity_10": 51.932056, "activity_20": 51.440498, "activity_30": 50.823202}, "trend_signal": 1, "fair_value": 51.040097, "relative_strength": -9.57834, "rate_of_change": 0.09043263878320401, "market_dynamics": 1.222013, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.026605, "high": 52.897957, "low": 51.869957, "close": 52.3399, "volume": 380205}, "trend_line": 50.15706, "activity_lines": {"activity_5": 52.234733, "activity_10": 52.043393, "activity_20": 51.589694, "activity_30": 50.970983}, "trend_signal": 1, "fair_value": 51.068131, "relative_strength": -8.693925, "rate_of_change": 0.21532772992384538, "market_dynamics": 1.085441, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.461764, "high": 53.187675, "low": 52.233691, "close": 52.8051, "volume": 476290}, "trend_line": 50.292147, "activity_lines": {"activity_5": 52.38082, "activity_10": 52.232545, "activity_20": 51.760474, "activity_30": 51.141824}, "trend_signal": 1, "fair_value": 51.095986, "relative_strength": -9.568107, "rate_of_change": 0.2693279869274607, "market_dynamics": 0.976026, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.834547, "high": 53.678271, "low": 52.538689, "close": 53.5016, "volume": 154633}, "trend_line": 50.468293, "activity_lines": {"activity_5": 52.762653, "activity_10": 52.526324, "activity_20": 51.977924, "activity_30": 51.348886}, "trend_signal": 1, "fair_value": 51.130654, "relative_strength": -8.435088, "rate_of_change": 0.35024553634586886, "market_dynamics": 0.965824, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.501558, "high": 53.501558, "low": 50.450968, "close": 50.9903, "volume": 423608}, "trend_line": 50.56443, "activity_lines": {"activity_5": 52.27328, "activity_10": 52.30628, "activity_20": 51.931967, "activity_30": 51.382563}, "trend_signal": 1, "fair_value": 51.146151, "relative_strength": -11.551115, "rate_of_change": 0.19048989828128088, "market_dynamics": 0.682028, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.960853, "high": 51.206093, "low": 49.37778, "close": 49.5777, "volume": 561288}, "trend_line": 50.611987, "activity_lines": {"activity_5": 51.35364, "activity_10": 51.817755, "activity_20": 51.74326, "activity_30": 51.318903}, "trend_signal": 1, "fair_value": 51.142849, "relative_strength": -12.312793, "rate_of_change": 0.09405228141600257, "market_dynamics": 0.27908, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.813128, "high": 51.412092, "low": 49.459982, "close": 51.2159, "volume": 418835}, "trend_line": 50.69942, "activity_lines": {"activity_5": 51.144633, "activity_10": 51.657155, "activity_20": 51.713993, "activity_30": 51.357866}, "trend_signal": 1, "fair_value": 51.145866, "relative_strength": -6.250944, "rate_of_change": 0.17275156575062803, "market_dynamics": -0.071188, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.157121, "high": 51.675755, "low": 50.578354, "close": 50.9315, "volume": 469238}, "trend_line": 50.794003, "activity_lines": {"activity_5": 50.91576, "activity_10": 51.464249, "activity_20": 51.653, "activity_30": 51.372838}, "trend_signal": 1, "fair_value": 51.149102, "relative_strength": -8.828614, "rate_of_change": 0.18655637480664072, "market_dynamics": -0.36609, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.94123, "high": 51.284566, "low": 50.028938, "close": 50.7058, "volume": 745665}, "trend_line": 50.855887, "activity_lines": {"activity_5": 50.73656, "activity_10": 51.265349, "activity_20": 51.568622, "activity_30": 51.367148}, "trend_signal": 0, "fair_value": 51.138788, "relative_strength": -9.416688, "rate_of_change": 0.12183328020043285, "market_dynamics": -0.396455, "expectation": {"probability": 61.3275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.852952, "high": 52.167438, "low": 50.764666, "close": 52.1282, "volume": 522429}, "trend_line": 50.9516, "activity_lines": {"activity_5": 51.21788, "activity_10": 51.366598, "activity_20": 51.619167, "activity_30": 51.449233}, "trend_signal": 1, "fair_value": 51.144111, "relative_strength": -8.25777, "rate_of_change": 0.18820436658591044, "market_dynamics": -0.247458, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.255785, "high": 52.987189, "low": 51.961497, "close": 52.8836, "volume": 468136}, "trend_line": 51.084877, "activity_lines": {"activity_5": 51.87514, "activity_10": 51.595576, "activity_20": 51.737218, "activity_30": 51.573878}, "trend_signal": 1, "fair_value": 51.150266, "relative_strength": -8.156519, "rate_of_change": 0.26157569144050363, "market_dynamics": -0.146417, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.863964, "high": 52.913012, "low": 51.412142, "close": 51.471, "volume": 379121}, "trend_line": 51.214963, "activity_lines": {"activity_5": 51.84114, "activity_10": 51.552493, "activity_20": 51.713718, "activity_30": 51.598789}, "trend_signal": 1, "fair_value": 51.146394, "relative_strength": -10.334669, "rate_of_change": 0.25464679106499283, "market_dynamics": -0.23522, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.294435, "high": 51.686819, "low": 49.440419, "close": 51.6672, "volume": 398848}, "trend_line": 51.31468, "activity_lines": {"activity_5": 51.855533, "activity_10": 51.56088, "activity_20": 51.711269, "activity_30": 51.627966}, "trend_signal": 1, "fair_value": 51.148615, "relative_strength": -9.332022, "rate_of_change": 0.19470286447342622, "market_dynamics": -0.312896, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.598492, "high": 52.000686, "low": 51.225825, "close": 51.4023, "volume": 239397}, "trend_line": 51.414347, "activity_lines": {"activity_5": 51.73258, "activity_10": 51.541793, "activity_20": 51.683245, "activity_30": 51.633618}, "trend_signal": 1, "fair_value": 51.151641, "relative_strength": -10.59098, "rate_of_change": 0.19422707108374565, "market_dynamics": -0.479262, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.350271, "high": 51.93915, "low": 50.712318, "close": 51.3699, "volume": 382996}, "trend_line": 51.484523, "activity_lines": {"activity_5": 51.552393, "activity_10": 51.554984, "activity_20": 51.647145, "activity_30": 51.630751}, "trend_signal": 1, "fair_value": 51.1615, "relative_strength": -11.832259, "rate_of_change": 0.13649108487170628, "market_dynamics": -0.64344, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.163815, "high": 51.360108, "low": 50.643638, "close": 51.154, "volume": 220411}, "trend_line": 51.51311, "activity_lines": {"activity_5": 51.350793, "activity_10": 51.522018, "activity_20": 51.585626, "activity_30": 51.609427}, "trend_signal": 0, "fair_value": 51.158885, "relative_strength": -12.439626, "rate_of_change": 0.055525424601864506, "market_dynamics": -0.705523, "expectation": {"probability": 60.9743, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.291366, "high": 52.01765, "low": 50.722116, "close": 51.4484, "volume": 287530}, "trend_line": 51.553353, "activity_lines": {"activity_5": 51.362633, "activity_10": 51.51392, "activity_20": 51.552515, "activity_30": 51.605252}, "trend_signal": 0, "fair_value": 51.15657, "relative_strength": -11.58159, "rate_of_change": 0.07812186062927244, "market_dynamics": -0.727414, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.536771, "high": 51.811581, "low": 50.054758, "close": 50.4179, "volume": 419156}, "trend_line": 51.549453, "activity_lines": {"activity_5": 51.03248, "activity_10": 51.314231, "activity_20": 51.425235, "activity_30": 51.531997}, "trend_signal": 0, "fair_value": 51.148473, "relative_strength": -14.657318, "rate_of_change": -0.007564978363292041, "market_dynamics": -0.856142, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.525912, "high": 52.20422, "low": 50.172584, "close": 52.057, "volume": 343830}, "trend_line": 51.5983, "activity_lines": {"activity_5": 51.33198, "activity_10": 51.421898, "activity_20": 51.465684, "activity_30": 51.564742}, "trend_signal": 0, "fair_value": 51.153222, "relative_strength": -12.424259, "rate_of_change": 0.0947575525195235, "market_dynamics": -0.739899, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.331782, "high": 54.196567, "low": 51.772346, "close": 52.8127, "volume": 540516}, "trend_line": 51.652177, "activity_lines": {"activity_5": 51.839733, "activity_10": 51.642398, "activity_20": 51.582547, "activity_30": 51.64309}, "trend_signal": 0, "fair_value": 51.157991, "relative_strength": -9.05433, "rate_of_change": 0.10441623076729262, "market_dynamics": -0.277209, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.812696, "high": 55.45284, "low": 52.636032, "close": 55.1584, "volume": 498401}, "trend_line": 51.77713, "activity_lines": {"activity_5": 53.0332, "activity_10": 52.276944, "activity_20": 51.917031, "activity_30": 51.869298}, "trend_signal": 1, "fair_value": 51.180922, "relative_strength": -4.02763, "rate_of_change": 0.24191235927964444, "market_dynamics": 0.302173, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.207438, "high": 56.237977, "low": 54.559671, "close": 55.3842, "volume": 417267}, "trend_line": 51.89101, "activity_lines": {"activity_5": 54.034973, "activity_10": 52.911184, "activity_20": 52.258201, "activity_30": 52.102012}, "trend_signal": 1, "fair_value": 51.208267, "relative_strength": -1.353402, "rate_of_change": 0.21994266580631594, "market_dynamics": 0.979428, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.383064, "high": 54.775651, "low": 53.440856, "close": 54.2064, "volume": 380230}, "trend_line": 51.978073, "activity_lines": {"activity_5": 54.38176, "activity_10": 53.260129, "activity_20": 52.472702, "activity_30": 52.251392}, "trend_signal": 1, "fair_value": 51.233971, "relative_strength": -3.226568, "rate_of_change": 0.1677805076447742, "market_dynamics": 1.269008, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.324091, "high": 55.695198, "low": 54.029652, "close": 55.5627, "volume": 182931}, "trend_line": 52.151683, "activity_lines": {"activity_5": 54.92808, "activity_10": 53.809507, "activity_20": 52.809702, "activity_30": 52.482659}, "trend_signal": 1, "fair_value": 51.262078, "relative_strength": -4.37819, "rate_of_change": 0.33400622604842717, "market_dynamics": 1.266115, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.668789, "high": 56.6797, "low": 55.532365, "close": 56.6797, "volume": 154201}, "trend_line": 52.36268, "activity_lines": {"activity_5": 55.61302, "activity_10": 54.486333, "activity_20": 53.243269, "activity_30": 52.774789}, "trend_signal": 1, "fair_value": 51.297038, "relative_strength": -3.608817, "rate_of_change": 0.404583299833294, "market_dynamics": 1.122208, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.797479, "high": 57.3471, "low": 56.336189, "close": 57.3471, "volume": 351878}, "trend_line": 52.56653, "activity_lines": {"activity_5": 56.262627, "activity_10": 55.187962, "activity_20": 53.713304, "activity_30": 53.096364}, "trend_signal": 1, "fair_value": 51.329458, "relative_strength": -2.623254, "rate_of_change": 0.3893039852047351, "market_dynamics": 1.129502, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.258695, "high": 57.852383, "low": 56.198712, "close": 56.2576, "volume": 439931}, "trend_line": 52.699013, "activity_lines": {"activity_5": 56.403153, "activity_10": 55.578898, "activity_20": 54.042581, "activity_30": 53.334498}, "trend_signal": 1, "fair_value": 51.366562, "relative_strength": -0.251788, "rate_of_change": 0.2520291904373383, "market_dynamics": 1.199088, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.444091, "high": 57.150747, "low": 55.207445, "close": 57.0526, "volume": 387837}, "trend_line": 52.838807, "activity_lines": {"activity_5": 56.750453, "activity_10": 56.02694, "activity_20": 54.423564, "activity_30": 53.615374}, "trend_signal": 1, "fair_value": 51.401475, "relative_strength": -2.591484, "rate_of_change": 0.2652687252415941, "market_dynamics": 1.284332, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.209607, "high": 57.512487, "low": 56.031848, "close": 56.2674, "volume": 284550}, "trend_line": 52.948053, "activity_lines": {"activity_5": 56.646273, "activity_10": 56.211587, "activity_20": 54.700618, "activity_30": 53.836574}, "trend_signal": 1, "fair_value": 51.437012, "relative_strength": -5.008723, "rate_of_change": 0.20675334323880332, "market_dynamics": 1.205758, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.578301, "high": 56.61768, "low": 55.495368, "close": 56.0073, "volume": 228743}, "trend_line": 53.094987, "activity_lines": {"activity_5": 56.408413, "activity_10": 56.272391, "activity_20": 54.926416, "activity_30": 54.033945}, "trend_signal": 1, "fair_value": 51.480224, "relative_strength": -5.701792, "rate_of_change": 0.2775059547515405, "market_dynamics": 0.939507, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.194311, "high": 56.243536, "low": 54.299181, "close": 54.501, "volume": 364902}, "trend_line": 53.176813, "activity_lines": {"activity_5": 55.71328, "activity_10": 56.001238, "activity_20": 54.990286, "activity_30": 54.124655}, "trend_signal": 1, "fair_value": 51.512212, "relative_strength": -8.137272, "rate_of_change": 0.15411247769963576, "market_dynamics": 0.62327, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.304174, "high": 55.406797, "low": 53.762708, "close": 55.2099, "volume": 198920}, "trend_line": 53.27248, "activity_lines": {"activity_5": 55.444187, "activity_10": 55.870929, "activity_20": 55.113968, "activity_30": 54.255822}, "trend_signal": 1, "fair_value": 51.541736, "relative_strength": -7.651488, "rate_of_change": 0.17990359820923985, "market_dynamics": 0.262276, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.318194, "high": 55.973959, "low": 52.807758, "close": 53.3, "volume": 438793}, "trend_line": 53.288977, "activity_lines": {"activity_5": 54.608307, "activity_10": 55.396535, "activity_20": 55.03795, "activity_30": 54.257598}, "trend_signal": 1, "fair_value": 51.54385, "relative_strength": -11.171954, "rate_of_change": 0.030967208584997533, "market_dynamics": -0.050462, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.083427, "high": 53.250789, "low": 51.823286, "close": 51.8922, "volume": 418163}, "trend_line": 53.23533, "activity_lines": {"activity_5": 53.553333, "activity_10": 54.682656, "activity_20": 54.820081, "activity_30": 54.167483}, "trend_signal": 1, "fair_value": 51.532571, "relative_strength": -12.232397, "rate_of_change": -0.10067185189163062, "market_dynamics": -0.381328, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.000424, "high": 52.197321, "low": 51.183303, "close": 51.6657, "volume": 217461}, "trend_line": 53.257843, "activity_lines": {"activity_5": 52.71454, "activity_10": 53.994333, "activity_20": 54.578308, "activity_30": 54.066217}, "trend_signal": 0, "fair_value": 51.518317, "relative_strength": -11.005439, "rate_of_change": 0.04228958475509321, "market_dynamics": -0.726929, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.63623, "high": 54.23527, "low": 51.390109, "close": 53.8907, "volume": 331444}, "trend_line": 53.40161, "activity_lines": {"activity_5": 52.906853, "activity_10": 53.801718, "activity_20": 54.54703, "activity_30": 54.107046}, "trend_signal": 0, "fair_value": 51.51564, "relative_strength": -11.027921, "rate_of_change": 0.26994521727062226, "market_dynamics": -0.853859, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.392723, "high": 55.042483, "low": 51.549141, "close": 51.5771, "volume": 268801}, "trend_line": 53.41365, "activity_lines": {"activity_5": 52.368653, "activity_10": 53.251293, "activity_20": 54.282379, "activity_30": 53.989336}, "trend_signal": 0, "fair_value": 51.512497, "relative_strength": -12.662408, "rate_of_change": 0.022546136717598853, "market_dynamics": -0.982958, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.55743, "high": 52.699431, "low": 51.217192, "close": 52.473, "volume": 327263}, "trend_line": 53.465033, "activity_lines": {"activity_5": 52.371273, "activity_10": 52.948858, "activity_20": 54.102438, "activity_30": 53.928649}, "trend_signal": 0, "fair_value": 51.520602, "relative_strength": -12.202156, "rate_of_change": 0.09619825643819752, "market_dynamics": -0.964276, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.84715, "high": 54.053144, "low": 52.84715, "close": 53.8021, "volume": 218647}, "trend_line": 53.568243, "activity_lines": {"activity_5": 52.87206, "activity_10": 52.971344, "activity_20": 54.039291, "activity_30": 53.950395}, "trend_signal": 0, "fair_value": 51.543913, "relative_strength": -10.659854, "rate_of_change": 0.19304205797460977, "market_dynamics": -0.84828, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.841391, "high": 53.861081, "low": 51.065148, "close": 51.2522, "volume": 298473}, "trend_line": 53.539043, "activity_lines": {"activity_5": 52.395553, "activity_10": 52.575035, "activity_20": 53.724988, "activity_30": 53.800973}, "trend_signal": 0, "fair_value": 51.530708, "relative_strength": -15.190331, "rate_of_change": -0.05450990804384419, "market_dynamics": -0.947823, "expectation": {"probability": 60.7198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.399917, "high": 52.025064, "low": 48.919017, "close": 49.3325, "volume": 908158}, "trend_line": 53.420673, "activity_lines": {"activity_5": 51.306713, "activity_10": 51.916145, "activity_20": 53.235286, "activity_30": 53.529583}, "trend_signal": 0, "fair_value": 51.49736, "relative_strength": -17.446792, "rate_of_change": -0.22109098961667797, "market_dynamics": -0.860268, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.262986, "high": 49.549112, "low": 46.579322, "close": 47.4377, "volume": 761014}, "trend_line": 53.28623, "activity_lines": {"activity_5": 49.890153, "activity_10": 51.00672, "activity_20": 52.59287, "activity_30": 53.143585}, "trend_signal": 0, "fair_value": 51.446279, "relative_strength": -18.672005, "rate_of_change": -0.251668487965319, "market_dynamics": -0.895321, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.408109, "high": 48.108624, "low": 47.18128, "close": 47.7633, "volume": 458859}, "trend_line": 53.1561, "activity_lines": {"activity_5": 48.858087, "activity_10": 50.297807, "activity_20": 52.019304, "activity_30": 52.787266}, "trend_signal": 0, "fair_value": 51.393765, "relative_strength": -18.178183, "rate_of_change": -0.24420943271836115, "market_dynamics": -0.977254, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.496947, "high": 48.187596, "low": 47.013492, "close": 48.0396, "volume": 448632}, "trend_line": 53.04401, "activity_lines": {"activity_5": 48.2321, "activity_10": 49.739798, "activity_20": 51.502733, "activity_30": 52.45717}, "trend_signal": 0, "fair_value": 51.367203, "relative_strength": -16.76831, "rate_of_change": -0.2108694956928782, "market_dynamics": -1.01616, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.148142, "high": 49.371579, "low": 48.069211, "close": 48.5132, "volume": 314825}, "trend_line": 52.948787, "activity_lines": {"activity_5": 48.148147, "activity_10": 49.337945, "activity_20": 51.067092, "activity_30": 52.164859}, "trend_signal": 0, "fair_value": 51.339476, "relative_strength": -13.845737, "rate_of_change": -0.1795169709077371, "market_dynamics": -1.142002, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.095337, "high": 49.944442, "low": 48.750012, "close": 49.2532, "volume": 635082}, "trend_line": 52.885427, "activity_lines": {"activity_5": 48.49346, "activity_10": 49.127956, "activity_20": 50.740815, "activity_30": 51.926434}, "trend_signal": 0, "fair_value": 51.330494, "relative_strength": -14.638883, "rate_of_change": -0.11966279794096693, "market_dynamics": -1.087396, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.49981, "high": 51.413895, "low": 49.49981, "close": 51.2067, "volume": 483939}, "trend_line": 52.87737, "activity_lines": {"activity_5": 49.495227, "activity_10": 49.357467, "activity_20": 50.639128, "activity_30": 51.818129}, "trend_signal": 0, "fair_value": 51.331104, "relative_strength": -12.414051, "rate_of_change": -0.015234820738047305, "market_dynamics": -0.827221, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.344852, "high": 52.671886, "low": 51.315253, "close": 52.0947, "volume": 411623}, "trend_line": 52.933263, "activity_lines": {"activity_5": 50.541727, "activity_10": 49.755167, "activity_20": 50.646064, "activity_30": 51.767635}, "trend_signal": 0, "fair_value": 51.33029, "relative_strength": -9.652166, "rate_of_change": 0.10570306352225448, "market_dynamics": -0.48524, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.611251, "high": 52.785355, "low": 50.713407, "close": 50.9798, "volume": 542502}, "trend_line": 52.897357, "activity_lines": {"activity_5": 50.927833, "activity_10": 49.957036, "activity_20": 50.570428, "activity_30": 51.641605}, "trend_signal": 0, "fair_value": 51.32181, "relative_strength": -11.05997, "rate_of_change": -0.06783258383296173, "market_dynamics": -0.122686, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.177107, "high": 52.173616, "low": 50.723252, "close": 51.4731, "volume": 399169}, "trend_line": 52.852703, "activity_lines": {"activity_5": 51.28236, "activity_10": 50.299911, "activity_20": 50.566952, "activity_30": 51.549717}, "trend_signal": 0, "fair_value": 51.322448, "relative_strength": -11.106939, "rate_of_change": -0.08441631592293222, "market_dynamics": 0.097354, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.117965, "high": 51.907279, "low": 49.332141, "close": 49.6676, "volume": 498603}, "trend_line": 52.669677, "activity_lines": {"activity_5": 50.837727, "activity_10": 50.310496, "activity_20": 50.413116, "activity_30": 51.344227}, "trend_signal": 0, "fair_value": 51.302776, "relative_strength": -12.423648, "rate_of_change": -0.3462944932069002, "market_dynamics": 0.165495, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.716878, "high": 50.723253, "low": 49.282756, "close": 50.1806, "volume": 896213}, "trend_line": 52.496223, "activity_lines": {"activity_5": 50.536467, "activity_10": 50.408262, "activity_20": 50.331152, "activity_30": 51.183641}, "trend_signal": 0, "fair_value": 51.278843, "relative_strength": -10.343116, "rate_of_change": -0.3293242143862009, "market_dynamics": 0.272615, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.249688, "high": 51.522457, "low": 49.519573, "close": 51.1278, "volume": 375985}, "trend_line": 52.393603, "activity_lines": {"activity_5": 50.619347, "activity_10": 50.628375, "activity_20": 50.363348, "activity_30": 51.095356}, "trend_signal": 0, "fair_value": 51.270101, "relative_strength": -5.479758, "rate_of_change": -0.19548073010891032, "market_dynamics": 0.240173, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.900817, "high": 51.709862, "low": 49.391256, "close": 50.2595, "volume": 544282}, "trend_line": 52.21683, "activity_lines": {"activity_5": 50.477253, "activity_10": 50.629442, "activity_20": 50.323191, "activity_30": 50.957672}, "trend_signal": 0, "fair_value": 51.239951, "relative_strength": -4.640415, "rate_of_change": -0.33739424257575334, "market_dynamics": 0.281174, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.333887, "high": 51.831743, "low": 50.333887, "close": 51.4511, "volume": 223690}, "trend_line": 52.042543, "activity_lines": {"activity_5": 50.78038, "activity_10": 50.806802, "activity_20": 50.404296, "activity_30": 50.90827}, "trend_signal": 0, "fair_value": 51.216801, "relative_strength": -2.647439, "rate_of_change": -0.3337755279284469, "market_dynamics": 0.357876, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.638945, "high": 52.337252, "low": 51.391774, "close": 51.7477, "volume": 411499}, "trend_line": 51.855897, "activity_lines": {"activity_5": 51.18384, "activity_10": 50.984673, "activity_20": 50.51467, "activity_30": 50.889248}, "trend_signal": 0, "fair_value": 51.194697, "relative_strength": -0.406482, "rate_of_change": -0.3586411986055393, "market_dynamics": 0.390416, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.579635, "high": 53.502625, "low": 50.857896, "close": 50.8925, "volume": 1142023}, "trend_line": 51.67706, "activity_lines": {"activity_5": 51.16356, "activity_10": 50.961698, "activity_20": 50.5538, "activity_30": 50.827093}, "trend_signal": 0, "fair_value": 51.157187, "relative_strength": 7.68891, "rate_of_change": -0.3448730237951558, "market_dynamics": 0.634338, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.780289, "high": 54.308367, "low": 49.088209, "close": 53.9822, "volume": 921149}, "trend_line": 51.574713, "activity_lines": {"activity_5": 52.12572, "activity_10": 51.5062, "activity_20": 50.890449, "activity_30": 50.975812}, "trend_signal": 0, "fair_value": 51.144247, "relative_strength": 8.032821, "rate_of_change": -0.198051127521563, "market_dynamics": 0.954611, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.249131, "high": 54.249131, "low": 49.201896, "close": 49.6122, "volume": 611123}, "trend_line": 51.352873, "activity_lines": {"activity_5": 51.44092, "activity_10": 51.221838, "activity_20": 50.80372, "activity_30": 50.849198}, "trend_signal": 0, "fair_value": 51.119184, "relative_strength": 0.925286, "rate_of_change": -0.43013327093065984, "market_dynamics": 0.864888, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.276058, "high": 49.924734, "low": 47.120725, "close": 49.019, "volume": 670721}, "trend_line": 51.11993, "activity_lines": {"activity_5": 50.60154, "activity_10": 50.854487, "activity_20": 50.680447, "activity_30": 50.698625}, "trend_signal": 0, "fair_value": 51.104488, "relative_strength": -4.424201, "rate_of_change": -0.4536124006148709, "market_dynamics": 0.644907, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.187047, "high": 49.879126, "low": 48.754992, "close": 49.5232, "volume": 455844}, "trend_line": 50.954003, "activity_lines": {"activity_5": 50.092367, "activity_10": 50.623429, "activity_20": 50.615828, "activity_30": 50.595611}, "trend_signal": 0, "fair_value": 51.092244, "relative_strength": -5.934012, "rate_of_change": -0.32458377779468084, "market_dynamics": 0.253629, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.463927, "high": 50.047251, "low": 49.033651, "close": 49.108, "volume": 681742}, "trend_line": 50.750607, "activity_lines": {"activity_5": 49.593093, "activity_10": 50.319505, "activity_20": 50.510758, "activity_30": 50.476514}, "trend_signal": 0, "fair_value": 51.085222, "relative_strength": -6.043806, "rate_of_change": -0.39917570362430194, "market_dynamics": -0.257289, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.513316, "high": 50.146074, "low": 44.115099, "close": 47.4964, "volume": 2825396}, "trend_line": 50.557153, "activity_lines": {"activity_5": 48.675587, "activity_10": 49.742065, "activity_20": 50.244249, "activity_30": 50.266565}, "trend_signal": 0, "fair_value": 51.068562, "relative_strength": -13.311849, "rate_of_change": -0.3811855885782857, "market_dynamics": -0.355562, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.535926, "high": 48.672912, "low": 45.34085, "close": 45.6772, "volume": 1580518}, "trend_line": 50.349987, "activity_lines": {"activity_5": 47.584067, "activity_10": 48.899887, "activity_20": 49.805753, "activity_30": 49.951729}, "trend_signal": 0, "fair_value": 51.028224, "relative_strength": -14.109151, "rate_of_change": -0.40976595339536004, "market_dynamics": -0.505435, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.132026, "high": 47.239353, "low": 45.578363, "close": 46.9032, "volume": 826418}, "trend_line": 50.191237, "activity_lines": {"activity_5": 47.163547, "activity_10": 48.363933, "activity_20": 49.495269, "activity_30": 49.729356}, "trend_signal": 0, "fair_value": 51.008677, "relative_strength": -12.984281, "rate_of_change": -0.31529303076085746, "market_dynamics": -0.612379, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.952644, "high": 47.496421, "low": 46.418755, "close": 47.4371, "volume": 764061}, "trend_line": 49.976117, "activity_lines": {"activity_5": 47.062047, "activity_10": 48.00774, "activity_20": 49.243299, "activity_30": 49.551669}, "trend_signal": 0, "fair_value": 50.999831, "relative_strength": -13.09143, "rate_of_change": -0.42860071370625685, "market_dynamics": -0.696498, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.545863, "high": 47.773261, "low": 46.754915, "close": 47.3679, "volume": 1215064}, "trend_line": 49.83581, "activity_lines": {"activity_5": 47.076553, "activity_10": 47.71734, "activity_20": 48.993386, "activity_30": 49.383397}, "trend_signal": 0, "fair_value": 51.006726, "relative_strength": -12.602726, "rate_of_change": -0.28074810213846735, "market_dynamics": -0.766059, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.486663, "high": 47.560907, "low": 46.496739, "close": 47.0016, "volume": 936705}, "trend_line": 49.65343, "activity_lines": {"activity_5": 47.084967, "activity_10": 47.424424, "activity_20": 48.726868, "activity_30": 49.200545}, "trend_signal": 0, "fair_value": 50.988265, "relative_strength": -12.844135, "rate_of_change": -0.3659617451788222, "market_dynamics": -0.748678, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.714578, "high": 48.000689, "low": 46.199817, "close": 47.754, "volume": 662960}, "trend_line": 49.451827, "activity_lines": {"activity_5": 47.377167, "activity_10": 47.395227, "activity_20": 48.55626, "activity_30": 49.078001}, "trend_signal": 0, "fair_value": 50.972113, "relative_strength": -14.091182, "rate_of_change": -0.4060202890313894, "market_dynamics": -0.69771, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.744067, "high": 49.179457, "low": 45.808764, "close": 45.9919, "volume": 1022500}, "trend_line": 49.276483, "activity_lines": {"activity_5": 46.943547, "activity_10": 47.079435, "activity_20": 48.233194, "activity_30": 48.85478}, "trend_signal": 0, "fair_value": 50.937806, "relative_strength": -18.319976, "rate_of_change": -0.35457537291797653, "market_dynamics": -0.725394, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.853317, "high": 45.904793, "low": 44.487221, "close": 44.7644, "volume": 1092276}, "trend_line": 49.124213, "activity_lines": {"activity_5": 46.161513, "activity_10": 46.595498, "activity_20": 47.819324, "activity_30": 48.563678}, "trend_signal": 0, "fair_value": 50.893289, "relative_strength": -19.89863, "rate_of_change": -0.3090115014904807, "market_dynamics": -0.811602, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.685208, "high": 44.886163, "low": 42.022311, "close": 42.1609, "volume": 1928729}, "trend_line": 48.94832, "activity_lines": {"activity_5": 44.689827, "activity_10": 45.724722, "activity_20": 47.18085, "activity_30": 48.114432}, "trend_signal": 0, "fair_value": 50.829854, "relative_strength": -24.544114, "rate_of_change": -0.3580576446079553, "market_dynamics": -0.883402, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.378699, "high": 43.319127, "low": 41.764945, "close": 42.3589, "volume": 3040974}, "trend_line": 48.768173, "activity_lines": {"activity_5": 43.631273, "activity_10": 45.016256, "activity_20": 46.599422, "activity_30": 47.689308}, "trend_signal": 0, "fair_value": 50.758897, "relative_strength": -24.735949, "rate_of_change": -0.36803510314553217, "market_dynamics": -0.951983, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.457842, "high": 42.528127, "low": 40.161218, "close": 40.3988, "volume": 4014039}, "trend_line": 48.51348, "activity_lines": {"activity_5": 42.228867, "activity_10": 44.044818, "activity_20": 45.873075, "activity_30": 47.149349}, "trend_signal": 0, "fair_value": 50.672848, "relative_strength": -25.792894, "rate_of_change": -0.5222524944701047, "market_dynamics": -0.971153, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.507728, "high": 42.1906, "low": 40.356269, "close": 42.1906, "volume": 6123012}, "trend_line": 48.302727, "activity_lines": {"activity_5": 41.914073, "activity_10": 43.495133, "activity_20": 45.364331, "activity_30": 46.741421}, "trend_signal": 0, "fair_value": 50.588923, "relative_strength": -23.766647, "rate_of_change": -0.4344215257285273, "market_dynamics": -0.959106, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.309338, "high": 45.714676, "low": 42.02226, "close": 45.3979, "volume": 3241921}, "trend_line": 48.174217, "activity_lines": {"activity_5": 42.9218, "activity_10": 43.614276, "activity_20": 45.205142, "activity_30": 46.554013}, "trend_signal": 0, "fair_value": 50.531118, "relative_strength": -18.20943, "rate_of_change": -0.2660512314346115, "market_dynamics": -0.722355, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.922648, "high": 46.802295, "low": 45.526677, "close": 46.5562, "volume": 4276631}, "trend_line": 48.0192, "activity_lines": {"activity_5": 44.273393, "activity_10": 43.981096, "activity_20": 45.186505, "activity_30": 46.449625}, "trend_signal": 0, "fair_value": 50.492229, "relative_strength": -15.803732, "rate_of_change": -0.3217841610170869, "market_dynamics": -0.314583, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.575914, "high": 46.763999, "low": 45.71468, "close": 46.7541, "volume": 1624056}, "trend_line": 47.84118, "activity_lines": {"activity_5": 45.397933, "activity_10": 44.398656, "activity_20": 45.207364, "activity_30": 46.368005}, "trend_signal": 0, "fair_value": 50.461, "relative_strength": -14.828356, "rate_of_change": -0.3707267093162663, "market_dynamics": 0.05929, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.47696, "high": 47.417389, "low": 46.308673, "close": 47.2689, "volume": 2161414}, "trend_line": 47.717483, "activity_lines": {"activity_5": 46.40106, "activity_10": 44.914316, "activity_20": 45.311671, "activity_30": 46.331084}, "trend_signal": 0, "fair_value": 50.420513, "relative_strength": -13.549469, "rate_of_change": -0.2585575857451675, "market_dynamics": 0.467495, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.516369, "high": 49.040852, "low": 46.872918, "close": 48.4172, "volume": 3364225}, "trend_line": 47.61562, "activity_lines": {"activity_5": 47.328947, "activity_10": 45.647578, "activity_20": 45.536499, "activity_30": 46.376227}, "trend_signal": 0, "fair_value": 50.394483, "relative_strength": -12.237261, "rate_of_change": -0.21347102486525033, "market_dynamics": 0.750688, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.47453, "high": 48.529102, "low": 47.149927, "close": 47.5865, "volume": 2043597}, "trend_line": 47.54625, "activity_lines": {"activity_5": 47.564827, "activity_10": 46.185707, "activity_20": 45.685078, "activity_30": 46.374348}, "trend_signal": 0, "fair_value": 50.37789, "relative_strength": -14.236603, "rate_of_change": -0.14568748658528285, "market_dynamics": 0.754611, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.437647, "high": 49.005341, "low": 47.338426, "close": 48.7176, "volume": 1008700}, "trend_line": 47.497483, "activity_lines": {"activity_5": 48.031833, "activity_10": 46.87818, "activity_20": 45.950603, "activity_30": 46.449919}, "trend_signal": 0, "fair_value": 50.372999, "relative_strength": -11.427458, "rate_of_change": -0.10256750006572128, "market_dynamics": 0.786633, "expectation": {"probability": 53.8311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.65804, "high": 50.830983, "low": 48.400065, "close": 50.2555, "volume": 1299679}, "trend_line": 47.468407, "activity_lines": {"activity_5": 48.86738, "activity_10": 47.731058, "activity_20": 46.364454, "activity_30": 46.627856}, "trend_signal": 0, "fair_value": 50.377719, "relative_strength": -9.195508, "rate_of_change": -0.06121587537597188, "market_dynamics": 0.810369, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.364598, "high": 51.158366, "low": 49.203712, "close": 49.2434, "volume": 835213}, "trend_line": 47.434537, "activity_lines": {"activity_5": 49.132133, "activity_10": 48.256344, "activity_20": 46.668776, "activity_30": 46.742371}, "trend_signal": 0, "fair_value": 50.375604, "relative_strength": -8.37079, "rate_of_change": -0.07135272097924054, "market_dynamics": 0.708643, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.352618, "high": 50.275375, "low": 48.856512, "close": 50.0174, "volume": 1081270}, "trend_line": 47.386747, "activity_lines": {"activity_5": 49.523253, "activity_10": 48.761545, "activity_20": 47.02983, "activity_30": 46.909008}, "trend_signal": 0, "fair_value": 50.370913, "relative_strength": -8.158574, "rate_of_change": -0.100749375924127, "market_dynamics": 0.738759, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.19595, "high": 51.198083, "low": 49.928053, "close": 50.7119, "volume": 690185}, "trend_line": 47.35222, "activity_lines": {"activity_5": 50.039193, "activity_10": 49.250715, "activity_20": 47.442198, "activity_30": 47.123534}, "trend_signal": 0, "fair_value": 50.353119, "relative_strength": -8.311112, "rate_of_change": -0.07286214434596468, "market_dynamics": 0.79375, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.761514, "high": 51.585049, "low": 47.596361, "close": 48.0627, "volume": 1998289}, "trend_line": 47.257893, "activity_lines": {"activity_5": 49.463707, "activity_10": 49.161593, "activity_20": 47.586666, "activity_30": 47.169371}, "trend_signal": 0, "fair_value": 50.325234, "relative_strength": -13.282818, "rate_of_change": -0.1992029095995918, "market_dynamics": 0.762065, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.03292, "high": 48.777078, "low": 47.13993, "close": 47.8444, "volume": 1035724}, "trend_line": 47.0533, "activity_lines": {"activity_5": 48.859113, "activity_10": 49.005389, "activity_20": 47.707036, "activity_30": 47.20721}, "trend_signal": 1, "fair_value": 50.297538, "relative_strength": -11.835236, "rate_of_change": -0.4329287384860825, "market_dynamics": 0.739517, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.149836, "high": 49.074724, "low": 46.762874, "close": 47.3582, "volume": 937673}, "trend_line": 46.978167, "activity_lines": {"activity_5": 48.253193, "activity_10": 48.740962, "activity_20": 47.777087, "activity_30": 47.226881}, "trend_signal": 1, "fair_value": 50.268514, "relative_strength": -12.467947, "rate_of_change": -0.15967636701358034, "market_dynamics": 0.632293, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.378101, "high": 47.908934, "low": 46.286668, "close": 47.4674, "volume": 1045317}, "trend_line": 46.926447, "activity_lines": {"activity_5": 47.809353, "activity_10": 48.494765, "activity_20": 47.859423, "activity_30": 47.258445}, "trend_signal": 1, "fair_value": 50.232426, "relative_strength": -10.180782, "rate_of_change": -0.11009369522654214, "market_dynamics": 0.398416, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.112333, "high": 49.417091, "low": 47.5815, "close": 49.0847, "volume": 869148}, "trend_line": 46.91183, "activity_lines": {"activity_5": 48.074613, "activity_10": 48.559893, "activity_20": 48.088762, "activity_30": 47.397687}, "trend_signal": 1, "fair_value": 50.201991, "relative_strength": -10.031082, "rate_of_change": -0.031148746462738193, "market_dynamics": 0.259462, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.816788, "high": 49.044997, "low": 47.645979, "close": 47.7452, "volume": 984228}, "trend_line": 46.866403, "activity_lines": {"activity_5": 48.001853, "activity_10": 48.354235, "activity_20": 48.169956, "activity_30": 47.451453}, "trend_signal": 1, "fair_value": 50.166123, "relative_strength": -12.448464, "rate_of_change": -0.0968348495464868, "market_dynamics": 0.050018, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.824577, "high": 49.181922, "low": 47.17964, "close": 48.7771, "volume": 1126118}, "trend_line": 46.909093, "activity_lines": {"activity_5": 48.294227, "activity_10": 48.353875, "activity_20": 48.322835, "activity_30": 47.574723}, "trend_signal": 1, "fair_value": 50.146679, "relative_strength": -9.798749, "rate_of_change": 0.09108870591156812, "market_dynamics": -0.056852, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.113776, "high": 49.173585, "low": 47.282501, "close": 47.6285, "volume": 2272562}, "trend_line": 46.974137, "activity_lines": {"activity_5": 48.141553, "activity_10": 48.171558, "activity_20": 48.33576, "activity_30": 47.621137}, "trend_signal": 1, "fair_value": 50.11869, "relative_strength": -11.790112, "rate_of_change": 0.13865968374191404, "market_dynamics": -0.044532, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.399241, "high": 48.1668, "low": 47.259685, "close": 48.1668, "volume": 548690}, "trend_line": 47.016257, "activity_lines": {"activity_5": 48.150293, "activity_10": 48.116476, "activity_20": 48.365525, "activity_30": 47.698083}, "trend_signal": 1, "fair_value": 50.094238, "relative_strength": -11.804728, "rate_of_change": 0.08966636257735645, "market_dynamics": -0.179717, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.057139, "high": 48.420982, "low": 47.508883, "close": 48.2266, "volume": 608152}, "trend_line": 47.042573, "activity_lines": {"activity_5": 48.13234, "activity_10": 48.105915, "activity_20": 48.372527, "activity_30": 47.776169}, "trend_signal": 1, "fair_value": 50.080663, "relative_strength": -10.521945, "rate_of_change": 0.05597212895955165, "market_dynamics": -0.228358, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.186696, "high": 50.364766, "low": 48.091997, "close": 49.4427, "volume": 1564414}, "trend_line": 47.111733, "activity_lines": {"activity_5": 48.57696, "activity_10": 48.361649, "activity_20": 48.481878, "activity_30": 47.931016}, "trend_signal": 1, "fair_value": 50.069867, "relative_strength": -9.412239, "rate_of_change": 0.14701576803633523, "market_dynamics": -0.200546, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.233378, "high": 49.706872, "low": 48.206644, "close": 48.7549, "volume": 1686966}, "trend_line": 47.170177, "activity_lines": {"activity_5": 48.679147, "activity_10": 48.467238, "activity_20": 48.511979, "activity_30": 48.037027}, "trend_signal": 1, "fair_value": 50.05638, "relative_strength": -10.077565, "rate_of_change": 0.12405402280574458, "market_dynamics": -0.192537, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.28641, "high": 49.941146, "low": 48.228594, "close": 49.8614, "volume": 1940670}, "trend_line": 47.240423, "activity_lines": {"activity_5": 49.151647, "activity_10": 48.757455, "activity_20": 48.637933, "activity_30": 48.210654}, "trend_signal": 1, "fair_value": 50.048965, "relative_strength": -7.420264, "rate_of_change": 0.14892036550975282, "market_dynamics": 0.007806, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.791617, "high": 49.954598, "low": 44.809066, "close": 45.3956, "volume": 2971427}, "trend_line": 47.220547, "activity_lines": {"activity_5": 47.986687, "activity_10": 48.190195, "activity_20": 48.326228, "activity_30": 48.091634}, "trend_signal": 1, "fair_value": 50.016297, "relative_strength": -15.589417, "rate_of_change": -0.04207413638103209, "market_dynamics": -0.014021, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.126429, "high": 45.902959, "low": 44.119632, "close": 44.947, "volume": 1182160}, "trend_line": 47.226633, "activity_lines": {"activity_5": 46.85694, "activity_10": 47.57904, "activity_20": 47.986187, "activity_30": 47.944953}, "trend_signal": 0, "fair_value": 49.975188, "relative_strength": -15.827636, "rate_of_change": 0.012888457221802747, "market_dynamics": -0.285422, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.717735, "high": 46.153168, "low": 44.139574, "close": 46.1432, "volume": 1324805}, "trend_line": 47.359377, "activity_lines": {"activity_5": 46.344567, "activity_10": 47.260607, "activity_20": 47.77264, "activity_30": 47.875054}, "trend_signal": 0, "fair_value": 49.937491, "relative_strength": -12.075531, "rate_of_change": 0.28107868710437695, "market_dynamics": -0.513308, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.272795, "high": 46.422319, "low": 45.570031, "close": 45.894, "volume": 678343}, "trend_line": 47.477213, "activity_lines": {"activity_5": 45.969093, "activity_10": 46.925993, "activity_20": 47.547618, "activity_30": 47.780514}, "trend_signal": 0, "fair_value": 49.908629, "relative_strength": -13.151598, "rate_of_change": 0.2488123946393909, "market_dynamics": -0.900701, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.664746, "high": 46.103351, "low": 44.348932, "close": 45.9937, "volume": 1047320}, "trend_line": 47.66371, "activity_lines": {"activity_5": 45.81758, "activity_10": 46.661925, "activity_20": 47.35286, "activity_30": 47.684803}, "trend_signal": 0, "fair_value": 49.88323, "relative_strength": -12.120882, "rate_of_change": 0.39281370622998196, "market_dynamics": -1.009167, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.565083, "high": 45.923942, "low": 44.209395, "close": 44.648, "volume": 816218}, "trend_line": 47.745623, "activity_lines": {"activity_5": 45.475347, "activity_10": 46.182909, "activity_20": 47.045415, "activity_30": 47.490241}, "trend_signal": 0, "fair_value": 49.86708, "relative_strength": -12.44865, "rate_of_change": 0.1718561144317136, "market_dynamics": -1.109498, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.388735, "high": 44.946959, "low": 43.252352, "close": 43.5514, "volume": 1311254}, "trend_line": 47.684073, "activity_lines": {"activity_5": 44.81742, "activity_10": 45.568489, "activity_20": 46.659101, "activity_30": 47.219646}, "trend_signal": 0, "fair_value": 49.842357, "relative_strength": -12.753994, "rate_of_change": -0.12891234029976736, "market_dynamics": -1.210628, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.98, "high": 44.35, "low": 42.25, "close": 42.38, "volume": 905244}, "trend_line": 47.544867, "activity_lines": {"activity_5": 43.862067, "activity_10": 44.826091, "activity_20": 46.195322, "activity_30": 46.877448}, "trend_signal": 0, "fair_value": 49.808068, "relative_strength": -12.947684, "rate_of_change": -0.291933954551228, "market_dynamics": -1.273292, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.94, "high": 43.06, "low": 40.92, "close": 41.03, "volume": 1628643}, "trend_line": 47.354063, "activity_lines": {"activity_5": 42.707593, "activity_10": 43.966651, "activity_20": 45.630033, "activity_30": 46.457134}, "trend_signal": 0, "fair_value": 49.76273, "relative_strength": -13.139871, "rate_of_change": -0.4013135634599778, "market_dynamics": -1.32353, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.33, "high": 42.7, "low": 40.85, "close": 42.5, "volume": 2266724}, "trend_line": 47.1951, "activity_lines": {"activity_5": 42.367387, "activity_10": 43.514936, "activity_20": 45.237193, "activity_30": 46.143969}, "trend_signal": 0, "fair_value": 49.712821, "relative_strength": -12.169798, "rate_of_change": -0.3356903081368118, "market_dynamics": -1.216916, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.5, "high": 45.44, "low": 42.41, "close": 44.0, "volume": 4008083}, "trend_line": 47.04786, "activity_lines": {"activity_5": 42.760093, "activity_10": 43.469793, "activity_20": 45.010344, "activity_30": 45.937833}, "trend_signal": 0, "fair_value": 49.671054, "relative_strength": -11.365833, "rate_of_change": -0.311981540456523, "market_dynamics": -0.975707, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.88, "high": 45.92, "low": 43.73, "close": 45.74, "volume": 3231790}, "trend_line": 46.98631, "activity_lines": {"activity_5": 43.776, "activity_10": 43.766387, "activity_20": 44.965721, "activity_30": 45.853455}, "trend_signal": 0, "fair_value": 49.647866, "relative_strength": -11.118108, "rate_of_change": -0.13082422877469216, "market_dynamics": -0.589725, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.57, "high": 47.43, "low": 45.47, "close": 46.64, "volume": 3261855}, "trend_line": 46.917057, "activity_lines": {"activity_5": 44.946, "activity_10": 44.2122, "activity_20": 45.02274, "activity_30": 45.831112}, "trend_signal": 0, "fair_value": 49.626316, "relative_strength": -9.256447, "rate_of_change": -0.14738973969227065, "market_dynamics": -0.141664, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.51, "high": 48.67, "low": 46.51, "close": 48.24, "volume": 3909536}, "trend_line": 46.849873, "activity_lines": {"activity_5": 46.365333, "activity_10": 44.939889, "activity_20": 45.237402, "activity_30": 45.916464}, "trend_signal": 0, "fair_value": 49.618789, "relative_strength": -6.481711, "rate_of_change": -0.1431973876792772, "market_dynamics": 0.39254, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.1, "high": 49.97, "low": 47.6615, "close": 49.97, "volume": 1887134}, "trend_line": 46.874093, "activity_lines": {"activity_5": 47.880667, "activity_10": 45.939469, "activity_20": 45.619384, "activity_30": 46.117762}, "trend_signal": 0, "fair_value": 49.626331, "relative_strength": -4.838326, "rate_of_change": 0.05169704515527648, "market_dynamics": 0.763347, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 51.84, "low": 49.74, "close": 50.91, "volume": 1504207}, "trend_line": 46.903847, "activity_lines": {"activity_5": 49.211333, "activity_10": 47.037662, "activity_20": 46.07974, "activity_30": 46.378143}, "trend_signal": 0, "fair_value": 49.641873, "relative_strength": -2.937511, "rate_of_change": 0.06347642822656205, "market_dynamics": 1.003526, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.66, "high": 51.23, "low": 49.92, "close": 50.66, "volume": 1504377}, "trend_line": 46.902117, "activity_lines": {"activity_5": 49.998, "activity_10": 47.976545, "activity_20": 46.503223, "activity_30": 46.620476}, "trend_signal": 0, "fair_value": 49.662856, "relative_strength": -3.944065, "rate_of_change": -0.0036883968174337765, "market_dynamics": 1.097512, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.48, "high": 50.9, "low": 49.73, "close": 50.25, "volume": 3944546}, "trend_line": 46.975027, "activity_lines": {"activity_5": 50.32, "activity_10": 48.711636, "activity_20": 46.876071, "activity_30": 46.836468}, "trend_signal": 0, "fair_value": 49.668376, "relative_strength": -5.726224, "rate_of_change": 0.1554514053171635, "market_dynamics": 1.159042, "expectation": {"probability": 53.9458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cb93ab7-2769-44e2-ba4d-dd8f13b51593/", "share_image": "https://sharemaestro.com/terminal/2cb93ab7-2769-44e2-ba4d-dd8f13b51593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}