{"ticker": {"uuid": "2cba4ab0-415b-4857-bd62-1abd91b58f1c", "symbol": "ROBO", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROBO rose 24.61%, moving from 22.48 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 18.11 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "24.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.11"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.719999, "low": 27.860001, "close": 28.004999, "volume": 33945}, "trend_line": 23.666833, "activity_lines": {"activity_5": 27.444, "activity_10": 26.360545, "activity_20": 25.045928, "activity_30": 24.455903}, "trend_signal": 1, "fair_value": 20.399538, "relative_strength": 18.114341, "rate_of_change": 0.7864095336686772, "market_dynamics": 1.413685, "expectation": {"probability": 51.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.355, "high": 20.690001, "low": 20.15, "close": 20.15, "volume": 1254}, "trend_line": 18.9938, "activity_lines": {"activity_5": 19.963733, "activity_10": 19.626327, "activity_20": 19.492057, "activity_30": 19.309101}, "trend_signal": 1, "fair_value": 20.668949, "relative_strength": 6.525851, "rate_of_change": 0.2875866853389131, "market_dynamics": 0.347323, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.82, "high": 21.299999, "low": 20.82, "close": 21.155001, "volume": 2329}, "trend_line": 19.086767, "activity_lines": {"activity_5": 20.4226, "activity_10": 19.9428, "activity_20": 19.651914, "activity_30": 19.448533}, "trend_signal": 1, "fair_value": 20.70016, "relative_strength": 10.28728, "rate_of_change": 0.4894597184344261, "market_dynamics": 0.559365, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.5, "close": 20.5, "volume": 1251}, "trend_line": 19.1563, "activity_lines": {"activity_5": 20.514, "activity_10": 20.100309, "activity_20": 19.740757, "activity_30": 19.53971}, "trend_signal": 1, "fair_value": 20.727981, "relative_strength": 8.203092, "rate_of_change": 0.36429951704237495, "market_dynamics": 0.616328, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.299999, "high": 20.83, "low": 20.16, "close": 20.83, "volume": 7492}, "trend_line": 19.233633, "activity_lines": {"activity_5": 20.667667, "activity_10": 20.295491, "activity_20": 19.859171, "activity_30": 19.64769}, "trend_signal": 1, "fair_value": 20.756442, "relative_strength": 9.057485, "rate_of_change": 0.4036948680068668, "market_dynamics": 0.805485, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.139999, "close": 20.225, "volume": 7461}, "trend_line": 19.302733, "activity_lines": {"activity_5": 20.560333, "activity_10": 20.348455, "activity_20": 19.913681, "activity_30": 19.711649}, "trend_signal": 1, "fair_value": 20.780231, "relative_strength": 9.57384, "rate_of_change": 0.3592664994699588, "market_dynamics": 0.866016, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.465, "high": 20.5, "low": 20.434999, "close": 20.434999, "volume": 2679}, "trend_line": 19.400967, "activity_lines": {"activity_5": 20.514666, "activity_10": 20.416382, "activity_20": 19.985014, "activity_30": 19.784699}, "trend_signal": 1, "fair_value": 20.803455, "relative_strength": 8.049514, "rate_of_change": 0.5089123907997976, "market_dynamics": 0.766971, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.254999, "high": 20.690001, "low": 20.254999, "close": 20.360001, "volume": 20466}, "trend_line": 19.504633, "activity_lines": {"activity_5": 20.425, "activity_10": 20.4448, "activity_20": 20.044352, "activity_30": 19.846572}, "trend_signal": 1, "fair_value": 20.827122, "relative_strength": 6.566223, "rate_of_change": 0.5343341906617176, "market_dynamics": 0.748174, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.32, "high": 20.52, "low": 20.25, "close": 20.52, "volume": 3015}, "trend_line": 19.619367, "activity_lines": {"activity_5": 20.441667, "activity_10": 20.476091, "activity_20": 20.117033, "activity_30": 19.91208}, "trend_signal": 1, "fair_value": 20.852917, "relative_strength": 6.236325, "rate_of_change": 0.5882397274534831, "market_dynamics": 0.634111, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.653999, "close": 19.732, "volume": 15728}, "trend_line": 19.6881, "activity_lines": {"activity_5": 20.194333, "activity_10": 20.350727, "activity_20": 20.109876, "activity_30": 19.919346}, "trend_signal": 1, "fair_value": 20.870212, "relative_strength": 4.158445, "rate_of_change": 0.35033240369069074, "market_dynamics": 0.504004, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.774, "high": 19.774, "low": 19.212, "close": 19.212, "volume": 5489}, "trend_line": 19.707233, "activity_lines": {"activity_5": 19.846867, "activity_10": 20.1346, "activity_20": 20.04971, "activity_30": 19.88863}, "trend_signal": 1, "fair_value": 20.882801, "relative_strength": 1.608405, "rate_of_change": 0.09718053037113823, "market_dynamics": 0.113593, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.142, "high": 19.167999, "low": 18.416, "close": 18.416, "volume": 6764}, "trend_line": 19.697167, "activity_lines": {"activity_5": 19.3016, "activity_10": 19.789891, "activity_20": 19.913057, "activity_30": 19.805325}, "trend_signal": 0, "fair_value": 20.891994, "relative_strength": -0.36034, "rate_of_change": -0.05107769314950686, "market_dynamics": -0.403722, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.5, "high": 18.691999, "low": 18.496, "close": 18.568001, "volume": 3950}, "trend_line": 19.671367, "activity_lines": {"activity_5": 18.9416, "activity_10": 19.504346, "activity_20": 19.797967, "activity_30": 19.732475}, "trend_signal": 0, "fair_value": 20.900827, "relative_strength": -0.591664, "rate_of_change": -0.13098330333494287, "market_dynamics": -0.89782, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.704, "high": 19.396, "low": 18.704, "close": 19.365999, "volume": 3195}, "trend_line": 19.646567, "activity_lines": {"activity_5": 18.967067, "activity_10": 19.410927, "activity_20": 19.760752, "activity_30": 19.712774}, "trend_signal": 0, "fair_value": 20.915994, "relative_strength": 2.466078, "rate_of_change": -0.12607156381149845, "market_dynamics": -1.142981, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.374001, "high": 19.440001, "low": 18.856001, "close": 18.856001, "volume": 1480}, "trend_line": 19.624767, "activity_lines": {"activity_5": 18.899467, "activity_10": 19.2454, "activity_20": 19.674519, "activity_30": 19.66177}, "trend_signal": 0, "fair_value": 20.927096, "relative_strength": 0.855583, "rate_of_change": -0.11096086150828531, "market_dynamics": -1.2553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.768, "high": 18.882, "low": 18.57, "close": 18.67, "volume": 2222}, "trend_line": 19.595167, "activity_lines": {"activity_5": 18.828267, "activity_10": 19.081946, "activity_20": 19.571533, "activity_30": 19.600172}, "trend_signal": 0, "fair_value": 20.93534, "relative_strength": -2.4152, "rate_of_change": -0.1508298162215048, "market_dynamics": -1.22863, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 18.228001, "close": 18.228001, "volume": 3402}, "trend_line": 19.555567, "activity_lines": {"activity_5": 18.645867, "activity_10": 18.8664, "activity_20": 19.427776, "activity_30": 19.511968}, "trend_signal": 0, "fair_value": 20.943404, "relative_strength": -3.172647, "rate_of_change": -0.20209064816850034, "market_dynamics": -1.216803, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.252001, "high": 18.472, "low": 18.054001, "close": 18.379999, "volume": 6563}, "trend_line": 19.502833, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.718618, "activity_20": 19.302229, "activity_30": 19.436125}, "trend_signal": 0, "fair_value": 20.948763, "relative_strength": -1.986427, "rate_of_change": -0.26966234218624774, "market_dynamics": -1.228411, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.351999, "high": 18.379999, "low": 17.872, "close": 18.002001, "volume": 3774}, "trend_line": 19.452433, "activity_lines": {"activity_5": 18.294, "activity_10": 18.538109, "activity_20": 19.143243, "activity_30": 19.339297}, "trend_signal": 0, "fair_value": 20.947814, "relative_strength": -2.902236, "rate_of_change": -0.2584239940935749, "market_dynamics": -1.253396, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.972, "high": 18.224001, "low": 17.874001, "close": 17.874001, "volume": 3421}, "trend_line": 19.4149, "activity_lines": {"activity_5": 18.109601, "activity_10": 18.380109, "activity_20": 18.980553, "activity_30": 19.237463}, "trend_signal": 0, "fair_value": 20.944327, "relative_strength": -4.202499, "rate_of_change": -0.19294758655639538, "market_dynamics": -1.2824, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.874001, "high": 17.931999, "low": 17.15, "close": 17.15, "volume": 12826}, "trend_line": 19.3509, "activity_lines": {"activity_5": 17.749334, "activity_10": 18.124255, "activity_20": 18.758748, "activity_30": 19.09134}, "trend_signal": 0, "fair_value": 20.937417, "relative_strength": -3.239786, "rate_of_change": -0.32964372724041874, "market_dynamics": -1.22531, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.525999, "close": 16.596001, "volume": 3689}, "trend_line": 19.240633, "activity_lines": {"activity_5": 17.305734, "activity_10": 17.805164, "activity_20": 18.498229, "activity_30": 18.913605}, "trend_signal": 0, "fair_value": 20.93143, "relative_strength": -6.127885, "rate_of_change": -0.5698287934928109, "market_dynamics": -1.317092, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.563999, "high": 17.348, "low": 16.414, "close": 17.348, "volume": 6353}, "trend_line": 19.186833, "activity_lines": {"activity_5": 17.2216, "activity_10": 17.655891, "activity_20": 18.326253, "activity_30": 18.791499}, "trend_signal": 0, "fair_value": 20.924237, "relative_strength": -4.281559, "rate_of_change": -0.2796165801821539, "market_dynamics": -1.291842, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.462, "high": 17.524, "low": 17.384001, "close": 17.384001, "volume": 1396}, "trend_line": 19.1239, "activity_lines": {"activity_5": 17.218267, "activity_10": 17.535346, "activity_20": 18.175834, "activity_30": 18.675187}, "trend_signal": 0, "fair_value": 20.913571, "relative_strength": -3.843463, "rate_of_change": -0.3280009785877691, "market_dynamics": -1.281841, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.434, "high": 18.112, "low": 17.434, "close": 17.99, "volume": 210}, "trend_line": 19.0883, "activity_lines": {"activity_5": 17.458134, "activity_10": 17.561019, "activity_20": 18.097967, "activity_30": 18.602033}, "trend_signal": 0, "fair_value": 20.903506, "relative_strength": -2.192303, "rate_of_change": -0.18615449777502888, "market_dynamics": -1.181714, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.172001, "high": 18.417999, "low": 18.172001, "close": 18.336, "volume": 2736}, "trend_line": 19.0679, "activity_lines": {"activity_5": 17.8056, "activity_10": 17.665346, "activity_20": 18.066577, "activity_30": 18.553497}, "trend_signal": 0, "fair_value": 20.892327, "relative_strength": -1.654048, "rate_of_change": -0.10687174866278633, "market_dynamics": -0.846709, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.274, "high": 18.455999, "low": 18.167999, "close": 18.33, "volume": 4487}, "trend_line": 19.045167, "activity_lines": {"activity_5": 18.072, "activity_10": 17.774655, "activity_20": 18.04361, "activity_30": 18.505891}, "trend_signal": 0, "fair_value": 20.878865, "relative_strength": -1.79081, "rate_of_change": -0.11922130911113617, "market_dynamics": -0.465147, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.35, "high": 18.610001, "low": 18.304001, "close": 18.610001, "volume": 496}, "trend_line": 19.0349, "activity_lines": {"activity_5": 18.316134, "activity_10": 17.933019, "activity_20": 18.057334, "activity_30": 18.477815}, "trend_signal": 0, "fair_value": 20.867648, "relative_strength": -1.996262, "rate_of_change": -0.053908689800404044, "market_dynamics": -0.095629, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.780001, "high": 19.586, "low": 18.716, "close": 19.586, "volume": 5647}, "trend_line": 19.0283, "activity_lines": {"activity_5": 18.801467, "activity_10": 18.264655, "activity_20": 18.172343, "activity_30": 18.51337}, "trend_signal": 0, "fair_value": 20.859032, "relative_strength": 1.892212, "rate_of_change": -0.034673152997908206, "market_dynamics": 0.352409, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.370001, "high": 19.582001, "low": 19.370001, "close": 19.497999, "volume": 4125}, "trend_line": 19.013567, "activity_lines": {"activity_5": 19.110667, "activity_10": 18.551491, "activity_20": 18.283419, "activity_30": 18.543673}, "trend_signal": 0, "fair_value": 20.84684, "relative_strength": 1.614697, "rate_of_change": -0.07742678011174521, "market_dynamics": 0.604202, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.436001, "high": 19.672001, "low": 19.436001, "close": 19.441999, "volume": 423}, "trend_line": 18.991634, "activity_lines": {"activity_5": 19.300666, "activity_10": 18.798618, "activity_20": 18.390276, "activity_30": 18.571314}, "trend_signal": 0, "fair_value": 20.833776, "relative_strength": 1.287808, "rate_of_change": -0.11535447294028046, "market_dynamics": 0.702789, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.51, "close": 18.51, "volume": 11488}, "trend_line": 18.936967, "activity_lines": {"activity_5": 19.106266, "activity_10": 18.834618, "activity_20": 18.407276, "activity_30": 18.540241}, "trend_signal": 0, "fair_value": 20.805218, "relative_strength": -4.05654, "rate_of_change": -0.28784779656138076, "market_dynamics": 0.872619, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.554001, "high": 19.108, "low": 18.554001, "close": 19.108, "volume": 11856}, "trend_line": 18.868733, "activity_lines": {"activity_5": 19.0992, "activity_10": 18.944545, "activity_20": 18.480781, "activity_30": 18.551275}, "trend_signal": 0, "fair_value": 20.78043, "relative_strength": -1.370665, "rate_of_change": -0.36032169248644913, "market_dynamics": 0.864167, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.122, "high": 19.128, "low": 18.74, "close": 19.07, "volume": 3853}, "trend_line": 18.821067, "activity_lines": {"activity_5": 19.046266, "activity_10": 19.015563, "activity_20": 18.548095, "activity_30": 18.56426}, "trend_signal": 0, "fair_value": 20.751551, "relative_strength": -0.955502, "rate_of_change": -0.2526189755295151, "market_dynamics": 0.793245, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.52, "high": 19.530001, "low": 19.440001, "close": 19.48, "volume": 2292}, "trend_line": 18.776067, "activity_lines": {"activity_5": 19.1644, "activity_10": 19.130473, "activity_20": 18.655867, "activity_30": 18.606772}, "trend_signal": 0, "fair_value": 20.72793, "relative_strength": -0.958239, "rate_of_change": -0.23909377720188846, "market_dynamics": 0.83159, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.43, "high": 19.530001, "low": 18.996, "close": 19.202, "volume": 7329}, "trend_line": 18.741967, "activity_lines": {"activity_5": 19.191067, "activity_10": 19.167745, "activity_20": 18.73419, "activity_30": 18.634252}, "trend_signal": 0, "fair_value": 20.695122, "relative_strength": -0.994849, "rate_of_change": -0.18161417936995133, "market_dynamics": 0.89437, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.190001, "high": 19.65, "low": 19.038, "close": 19.65, "volume": 3176}, "trend_line": 18.7158, "activity_lines": {"activity_5": 19.383067, "activity_10": 19.270727, "activity_20": 18.852648, "activity_30": 18.692834}, "trend_signal": 0, "fair_value": 20.659705, "relative_strength": 2.646365, "rate_of_change": -0.13961714904309344, "market_dynamics": 0.885221, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.761999, "high": 20.014999, "low": 19.700001, "close": 20.014999, "volume": 85385}, "trend_line": 18.7043, "activity_lines": {"activity_5": 19.620733, "activity_10": 19.416072, "activity_20": 18.999095, "activity_30": 18.776654}, "trend_signal": 1, "fair_value": 20.629481, "relative_strength": 2.491739, "rate_of_change": -0.06144540976074557, "market_dynamics": 1.155296, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.832001, "high": 20.110001, "low": 19.774, "close": 20.110001, "volume": 5564}, "trend_line": 18.690633, "activity_lines": {"activity_5": 19.8296, "activity_10": 19.553145, "activity_20": 19.146805, "activity_30": 18.867344}, "trend_signal": 1, "fair_value": 20.608167, "relative_strength": 1.29642, "rate_of_change": -0.0730687595900496, "market_dynamics": 1.309829, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.535, "low": 20.025, "close": 20.535, "volume": 1567}, "trend_line": 18.7174, "activity_lines": {"activity_5": 20.1108, "activity_10": 19.757964, "activity_20": 19.324952, "activity_30": 18.986336}, "trend_signal": 1, "fair_value": 20.596821, "relative_strength": 3.459639, "rate_of_change": 0.14321077301128912, "market_dynamics": 1.467802, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.620001, "high": 20.75, "low": 20.389999, "close": 20.75, "volume": 1107}, "trend_line": 18.768667, "activity_lines": {"activity_5": 20.393333, "activity_10": 19.983018, "activity_20": 19.510905, "activity_30": 19.117471}, "trend_signal": 1, "fair_value": 20.577974, "relative_strength": 3.203355, "rate_of_change": 0.27390022118456236, "market_dynamics": 1.669762, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.485001, "high": 20.645, "low": 20.325001, "close": 20.325001, "volume": 6878}, "trend_line": 18.8323, "activity_lines": {"activity_5": 20.431, "activity_10": 20.107018, "activity_20": 19.639238, "activity_30": 19.21788}, "trend_signal": 1, "fair_value": 20.555827, "relative_strength": 0.894127, "rate_of_change": 0.3390384623479088, "market_dynamics": 1.579317, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.434999, "high": 20.92, "low": 20.434999, "close": 20.92, "volume": 2062}, "trend_line": 18.9107, "activity_lines": {"activity_5": 20.622, "activity_10": 20.3062, "activity_20": 19.806481, "activity_30": 19.35257}, "trend_signal": 1, "fair_value": 20.539865, "relative_strength": 4.06043, "rate_of_change": 0.4163060274103454, "market_dynamics": 1.577346, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.99, "high": 21.155001, "low": 20.934999, "close": 21.125, "volume": 5608}, "trend_line": 18.969334, "activity_lines": {"activity_5": 20.821, "activity_10": 20.509709, "activity_20": 19.976238, "activity_30": 19.495428}, "trend_signal": 1, "fair_value": 20.518872, "relative_strength": 4.367337, "rate_of_change": 0.3100572691650833, "market_dynamics": 1.521135, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 21.129999, "low": 20.469999, "close": 20.469999, "volume": 1108}, "trend_line": 19.023133, "activity_lines": {"activity_5": 20.734, "activity_10": 20.556764, "activity_20": 20.0658, "activity_30": 19.592245}, "trend_signal": 1, "fair_value": 20.495795, "relative_strength": 3.089638, "rate_of_change": 0.28361037873022577, "market_dynamics": 1.336363, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.575001, "high": 20.799999, "low": 20.395, "close": 20.395, "volume": 8798}, "trend_line": 19.080633, "activity_lines": {"activity_5": 20.626333, "activity_10": 20.572182, "activity_20": 20.136409, "activity_30": 19.680753}, "trend_signal": 1, "fair_value": 20.473167, "relative_strength": 3.653283, "rate_of_change": 0.30226356510253827, "market_dynamics": 1.299871, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.434999, "high": 20.434999, "low": 19.406, "close": 19.406, "volume": 4475}, "trend_line": 19.1199, "activity_lines": {"activity_5": 20.212666, "activity_10": 20.386091, "activity_20": 20.103024, "activity_30": 19.701744}, "trend_signal": 1, "fair_value": 20.445, "relative_strength": -0.707583, "rate_of_change": 0.20579505931486858, "market_dynamics": 0.829299, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.392, "high": 20.1, "low": 19.392, "close": 20.1, "volume": 2346}, "trend_line": 19.177233, "activity_lines": {"activity_5": 20.0916, "activity_10": 20.330618, "activity_20": 20.130609, "activity_30": 19.764976}, "trend_signal": 1, "fair_value": 20.422885, "relative_strength": 2.278047, "rate_of_change": 0.2998603549181735, "market_dynamics": 0.391733, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.1, "high": 20.290001, "low": 20.065001, "close": 20.195, "volume": 1417}, "trend_line": 19.250333, "activity_lines": {"activity_5": 20.056867, "activity_10": 20.290873, "activity_20": 20.160148, "activity_30": 19.830639}, "trend_signal": 1, "fair_value": 20.407148, "relative_strength": 3.24471, "rate_of_change": 0.3811811641439626, "market_dynamics": 0.030763, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.129999, "high": 20.725, "low": 20.129999, "close": 20.674999, "volume": 5973}, "trend_line": 19.3437, "activity_lines": {"activity_5": 20.244133, "activity_10": 20.336854, "activity_20": 20.2325, "activity_30": 19.922553}, "trend_signal": 1, "fair_value": 20.398974, "relative_strength": 1.237149, "rate_of_change": 0.48501498649398467, "market_dynamics": -0.262921, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.674999, "high": 20.844999, "low": 20.575001, "close": 20.785, "volume": 6832}, "trend_line": 19.464867, "activity_lines": {"activity_5": 20.4544, "activity_10": 20.400291, "activity_20": 20.309724, "activity_30": 20.01554}, "trend_signal": 1, "fair_value": 20.389904, "relative_strength": -0.646292, "rate_of_change": 0.6263899874377878, "market_dynamics": -0.153194, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.785, "high": 20.9, "low": 20.615, "close": 20.754999, "volume": 3182}, "trend_line": 19.6035, "activity_lines": {"activity_5": 20.628666, "activity_10": 20.457636, "activity_20": 20.377695, "activity_30": 20.098774}, "trend_signal": 1, "fair_value": 20.375962, "relative_strength": 0.098962, "rate_of_change": 0.7122216658351617, "market_dynamics": -0.13854, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.860001, "high": 20.865, "low": 20.075001, "close": 20.105, "volume": 3849}, "trend_line": 19.6954, "activity_lines": {"activity_5": 20.496333, "activity_10": 20.388981, "activity_20": 20.373071, "activity_30": 20.131129}, "trend_signal": 1, "fair_value": 20.357532, "relative_strength": -3.508018, "rate_of_change": 0.4687938378350753, "market_dynamics": -0.219994, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.794001, "close": 19.936001, "volume": 4953}, "trend_line": 19.780467, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.304418, "activity_20": 20.347605, "activity_30": 20.146652}, "trend_signal": 1, "fair_value": 20.338692, "relative_strength": -6.13136, "rate_of_change": 0.43191303553115057, "market_dynamics": -0.415229, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.936001, "high": 20.115, "low": 19.66, "close": 19.66, "volume": 1520}, "trend_line": 19.836133, "activity_lines": {"activity_5": 20.0436, "activity_10": 20.191291, "activity_20": 20.291729, "activity_30": 20.138879}, "trend_signal": 1, "fair_value": 20.314301, "relative_strength": -5.579197, "rate_of_change": 0.2814190382866019, "market_dynamics": -0.708369, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.559999, "high": 19.694, "low": 19.558001, "close": 19.577999, "volume": 4510}, "trend_line": 19.877533, "activity_lines": {"activity_5": 19.8202, "activity_10": 20.077982, "activity_20": 20.227186, "activity_30": 20.122226}, "trend_signal": 0, "fair_value": 20.287109, "relative_strength": -5.517537, "rate_of_change": 0.2087100343600209, "market_dynamics": -0.913352, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.656, "high": 19.85, "low": 19.58, "close": 19.85, "volume": 1034}, "trend_line": 19.9282, "activity_lines": {"activity_5": 19.767933, "activity_10": 20.028982, "activity_20": 20.186757, "activity_30": 20.120449}, "trend_signal": 0, "fair_value": 20.260442, "relative_strength": -3.847445, "rate_of_change": 0.254895816296724, "market_dynamics": -1.033702, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.968, "high": 20.115, "low": 19.686001, "close": 20.07, "volume": 3105}, "trend_line": 19.976867, "activity_lines": {"activity_5": 19.849333, "activity_10": 20.011909, "activity_20": 20.166328, "activity_30": 20.129598}, "trend_signal": 0, "fair_value": 20.236596, "relative_strength": -2.676872, "rate_of_change": 0.24421172007506065, "market_dynamics": -1.060133, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.120001, "high": 20.719999, "low": 20.045, "close": 20.719999, "volume": 4606}, "trend_line": 20.014667, "activity_lines": {"activity_5": 20.149733, "activity_10": 20.113563, "activity_20": 20.207543, "activity_30": 20.177542}, "trend_signal": 1, "fair_value": 20.218904, "relative_strength": -2.263285, "rate_of_change": 0.18921885999441615, "market_dynamics": -0.730177, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.790001, "high": 20.799999, "low": 19.884001, "close": 19.884001, "volume": 2141}, "trend_line": 20.027533, "activity_lines": {"activity_5": 20.1192, "activity_10": 20.053673, "activity_20": 20.166233, "activity_30": 20.169112}, "trend_signal": 1, "fair_value": 20.193705, "relative_strength": -4.533156, "rate_of_change": 0.06428285816595866, "market_dynamics": -0.686136, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.902, "high": 20.26, "low": 19.412001, "close": 19.52, "volume": 240}, "trend_line": 20.030133, "activity_lines": {"activity_5": 19.9524, "activity_10": 19.941982, "activity_20": 20.093357, "activity_30": 20.136368}, "trend_signal": 0, "fair_value": 20.167071, "relative_strength": -6.572319, "rate_of_change": 0.012982128153283014, "market_dynamics": -0.654712, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.511999, "high": 19.684, "low": 18.174, "close": 18.176001, "volume": 14827}, "trend_line": 20.019, "activity_lines": {"activity_5": 19.341467, "activity_10": 19.608927, "activity_20": 19.898338, "activity_30": 20.016746}, "trend_signal": 0, "fair_value": 20.128615, "relative_strength": -10.073462, "rate_of_change": -0.0555812584968904, "market_dynamics": -0.713022, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.062, "high": 18.040001, "low": 17.062, "close": 17.986, "volume": 18911}, "trend_line": 19.9816, "activity_lines": {"activity_5": 18.7788, "activity_10": 19.288218, "activity_20": 19.695457, "activity_30": 19.885585}, "trend_signal": 0, "fair_value": 20.087468, "relative_strength": -10.721764, "rate_of_change": -0.18682251860731358, "market_dynamics": -1.023293, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.118, "high": 18.827999, "low": 18.084, "close": 18.827999, "volume": 5533}, "trend_line": 19.973533, "activity_lines": {"activity_5": 18.635733, "activity_10": 19.159127, "activity_20": 19.586738, "activity_30": 19.811159}, "trend_signal": 0, "fair_value": 20.057583, "relative_strength": -8.858044, "rate_of_change": -0.04037214237098376, "market_dynamics": -1.132377, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.841999, "high": 18.966, "low": 18.816, "close": 18.889999, "volume": 1107}, "trend_line": 19.953867, "activity_lines": {"activity_5": 18.639466, "activity_10": 19.061454, "activity_20": 19.494862, "activity_30": 19.741254}, "trend_signal": 0, "fair_value": 20.023385, "relative_strength": -9.564347, "rate_of_change": -0.09846029743461435, "market_dynamics": -1.208839, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.818001, "high": 18.886, "low": 18.634001, "close": 18.846001, "volume": 5739}, "trend_line": 19.942, "activity_lines": {"activity_5": 18.6948, "activity_10": 18.969782, "activity_20": 19.406319, "activity_30": 19.669778}, "trend_signal": 0, "fair_value": 19.982654, "relative_strength": -10.18347, "rate_of_change": -0.05947218150746791, "market_dynamics": -1.204373, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.52, "close": 17.52, "volume": 5206}, "trend_line": 19.871, "activity_lines": {"activity_5": 18.353067, "activity_10": 18.650327, "activity_20": 19.198867, "activity_30": 19.51352}, "trend_signal": 0, "fair_value": 19.932718, "relative_strength": -12.548138, "rate_of_change": -0.35603249423328404, "market_dynamics": -1.256688, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.724001, "high": 18.360001, "low": 17.694, "close": 18.360001, "volume": 1394}, "trend_line": 19.815833, "activity_lines": {"activity_5": 18.335067, "activity_10": 18.525964, "activity_20": 19.080395, "activity_30": 19.416037}, "trend_signal": 0, "fair_value": 19.886917, "relative_strength": -9.190225, "rate_of_change": -0.2776256856725746, "market_dynamics": -1.210949, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.309999, "high": 18.889999, "low": 18.309999, "close": 18.694, "volume": 1408}, "trend_line": 19.768633, "activity_lines": {"activity_5": 18.403467, "activity_10": 18.493418, "activity_20": 19.002019, "activity_30": 19.34366}, "trend_signal": 0, "fair_value": 19.845756, "relative_strength": -6.644082, "rate_of_change": -0.23819336789929613, "market_dynamics": -1.067665, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.694, "high": 19.5, "low": 18.694, "close": 19.5, "volume": 7972}, "trend_line": 19.734133, "activity_lines": {"activity_5": 18.749467, "activity_10": 18.644255, "activity_20": 19.007552, "activity_30": 19.326329}, "trend_signal": 0, "fair_value": 19.819539, "relative_strength": -4.916817, "rate_of_change": -0.17451889566669232, "market_dynamics": -0.765824, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.43, "high": 19.43, "low": 18.959999, "close": 19.232, "volume": 7000}, "trend_line": 19.683533, "activity_lines": {"activity_5": 18.965467, "activity_10": 18.753346, "activity_20": 18.993157, "activity_30": 19.293933}, "trend_signal": 0, "fair_value": 19.790897, "relative_strength": -4.307694, "rate_of_change": -0.2564085283098037, "market_dynamics": -0.416177, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.51, "high": 19.51, "low": 19.292, "close": 19.388, "volume": 3640}, "trend_line": 19.6523, "activity_lines": {"activity_5": 19.207733, "activity_10": 18.896036, "activity_20": 19.001014, "activity_30": 19.274867}, "trend_signal": 0, "fair_value": 19.76066, "relative_strength": -4.729625, "rate_of_change": -0.15867578244210676, "market_dynamics": -0.111652, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.716, "high": 19.716, "low": 19.478001, "close": 19.612, "volume": 1165}, "trend_line": 19.6087, "activity_lines": {"activity_5": 19.400133, "activity_10": 19.057418, "activity_20": 19.036714, "activity_30": 19.272267}, "trend_signal": 0, "fair_value": 19.728686, "relative_strength": -4.905745, "rate_of_change": -0.22185698366095274, "market_dynamics": 0.132309, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.374001, "high": 19.374001, "low": 19.148001, "close": 19.16, "volume": 2310}, "trend_line": 19.5432, "activity_lines": {"activity_5": 19.3584, "activity_10": 19.107055, "activity_20": 19.031714, "activity_30": 19.243318}, "trend_signal": 0, "fair_value": 19.691635, "relative_strength": -5.971018, "rate_of_change": -0.33403540265290466, "market_dynamics": 0.163247, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.379999, "high": 19.554001, "low": 19.242001, "close": 19.554001, "volume": 3192}, "trend_line": 19.512667, "activity_lines": {"activity_5": 19.416934, "activity_10": 19.222291, "activity_20": 19.067933, "activity_30": 19.244015}, "trend_signal": 0, "fair_value": 19.650026, "relative_strength": -2.292461, "rate_of_change": -0.1562333701747839, "market_dynamics": 0.283194, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.389999, "high": 20.424999, "low": 19.158001, "close": 20.389999, "volume": 2991}, "trend_line": 19.5125, "activity_lines": {"activity_5": 19.750533, "activity_10": 19.477455, "activity_20": 19.184276, "activity_30": 19.300617}, "trend_signal": 0, "fair_value": 19.614288, "relative_strength": 3.251882, "rate_of_change": -0.0008558543022393529, "market_dynamics": 0.499088, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.219999, "close": 20.219999, "volume": 4200}, "trend_line": 19.539633, "activity_lines": {"activity_5": 19.950266, "activity_10": 19.673636, "activity_20": 19.280562, "activity_30": 19.346262}, "trend_signal": 0, "fair_value": 19.575186, "relative_strength": 3.818231, "rate_of_change": 0.13905445227417904, "market_dynamics": 0.72317, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.799999, "high": 20.535, "low": 19.718, "close": 20.535, "volume": 2411}, "trend_line": 19.554133, "activity_lines": {"activity_5": 20.199533, "activity_10": 19.878, "activity_20": 19.405086, "activity_30": 19.41048}, "trend_signal": 0, "fair_value": 19.545923, "relative_strength": 4.549777, "rate_of_change": 0.07420814914999546, "market_dynamics": 0.90462, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.075001, "close": 20.395, "volume": 5193}, "trend_line": 19.5608, "activity_lines": {"activity_5": 20.3406, "activity_10": 20.017363, "activity_20": 19.514062, "activity_30": 19.464729}, "trend_signal": 0, "fair_value": 19.515058, "relative_strength": 3.356631, "rate_of_change": 0.034095093860720904, "market_dynamics": 1.044345, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.469999, "high": 20.66, "low": 20.379999, "close": 20.379999, "volume": 2798}, "trend_line": 19.550967, "activity_lines": {"activity_5": 20.394333, "activity_10": 20.123072, "activity_20": 19.623157, "activity_30": 19.517581}, "trend_signal": 0, "fair_value": 19.482237, "relative_strength": 3.078361, "rate_of_change": -0.050268905157255454, "market_dynamics": 0.999073, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.65, "high": 20.719999, "low": 20.639999, "close": 20.719999, "volume": 12674}, "trend_line": 19.5488, "activity_lines": {"activity_5": 20.506333, "activity_10": 20.2746, "activity_20": 19.762271, "activity_30": 19.593002}, "trend_signal": 1, "fair_value": 19.453423, "relative_strength": 5.544351, "rate_of_change": -0.011083850737408692, "market_dynamics": 1.120994, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.695, "high": 20.745001, "low": 20.190001, "close": 20.190001, "volume": 3806}, "trend_line": 19.529967, "activity_lines": {"activity_5": 20.419667, "activity_10": 20.302709, "activity_20": 19.845195, "activity_30": 19.63437}, "trend_signal": 1, "fair_value": 19.420154, "relative_strength": 5.610086, "rate_of_change": -0.09633839417253624, "market_dynamics": 1.098348, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.32, "high": 20.844999, "low": 20.315001, "close": 20.725, "volume": 5438}, "trend_line": 19.550633, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.413509, "activity_20": 19.969481, "activity_30": 19.711469}, "trend_signal": 1, "fair_value": 19.387814, "relative_strength": 6.444344, "rate_of_change": 0.10581687106794432, "market_dynamics": 1.153603, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.575001, "high": 20.705, "low": 20.370001, "close": 20.705, "volume": 3820}, "trend_line": 19.576267, "activity_lines": {"activity_5": 20.587667, "activity_10": 20.500436, "activity_20": 20.078819, "activity_30": 19.785944}, "trend_signal": 1, "fair_value": 19.362782, "relative_strength": 5.871099, "rate_of_change": 0.13111595926331465, "market_dynamics": 1.189775, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.865, "high": 21.32, "low": 20.76, "close": 20.76, "volume": 6722}, "trend_line": 19.612933, "activity_lines": {"activity_5": 20.659667, "activity_10": 20.569273, "activity_20": 20.184457, "activity_30": 19.862314}, "trend_signal": 1, "fair_value": 19.341821, "relative_strength": 4.57107, "rate_of_change": 0.18729822187243517, "market_dynamics": 1.131467, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.715, "high": 21.405001, "low": 20.49, "close": 21.405001, "volume": 3703}, "trend_line": 19.673833, "activity_lines": {"activity_5": 20.921334, "activity_10": 20.733455, "activity_20": 20.342619, "activity_30": 19.977931}, "trend_signal": 1, "fair_value": 19.332365, "relative_strength": 5.945607, "rate_of_change": 0.31050939703917113, "market_dynamics": 1.334638, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.605, "high": 22.24, "low": 21.605, "close": 22.24, "volume": 10679}, "trend_line": 19.7535, "activity_lines": {"activity_5": 21.415667, "activity_10": 21.031, "activity_20": 20.568119, "activity_30": 20.14349}, "trend_signal": 1, "fair_value": 19.334801, "relative_strength": 7.295507, "rate_of_change": 0.40493888506627357, "market_dynamics": 1.530305, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.764999, "high": 21.98, "low": 21.535, "close": 21.98, "volume": 2985}, "trend_line": 19.817167, "activity_lines": {"activity_5": 21.686667, "activity_10": 21.244546, "activity_20": 20.746381, "activity_30": 20.287135}, "trend_signal": 1, "fair_value": 19.331628, "relative_strength": 3.39026, "rate_of_change": 0.322307439188004, "market_dynamics": 1.72893, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.33, "high": 21.844999, "low": 21.315001, "close": 21.805, "volume": 12675}, "trend_line": 19.853333, "activity_lines": {"activity_5": 21.815667, "activity_10": 21.4, "activity_20": 20.890738, "activity_30": 20.415383}, "trend_signal": 1, "fair_value": 19.324801, "relative_strength": 2.644585, "rate_of_change": 0.18249833591248396, "market_dynamics": 1.854902, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.924999, "high": 22.040001, "low": 21.455, "close": 21.455, "volume": 13572}, "trend_line": 19.9057, "activity_lines": {"activity_5": 21.754667, "activity_10": 21.466182, "activity_20": 20.986948, "activity_30": 20.518716}, "trend_signal": 1, "fair_value": 19.321308, "relative_strength": -0.830696, "rate_of_change": 0.2637693126892108, "market_dynamics": 1.766837, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.629999, "high": 21.815001, "low": 21.629999, "close": 21.705, "volume": 5039}, "trend_line": 19.978533, "activity_lines": {"activity_5": 21.730667, "activity_10": 21.558273, "activity_20": 21.097657, "activity_30": 20.6348}, "trend_signal": 1, "fair_value": 19.321692, "relative_strength": -0.434682, "rate_of_change": 0.3658901721617389, "market_dynamics": 1.506654, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.084999, "low": 20.424999, "close": 20.424999, "volume": 5926}, "trend_line": 20.0535, "activity_lines": {"activity_5": 21.26, "activity_10": 21.399727, "activity_20": 21.074686, "activity_30": 20.663604}, "trend_signal": 1, "fair_value": 19.320058, "relative_strength": -6.478188, "rate_of_change": 0.3752377614512582, "market_dynamics": 0.936101, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 19.530001, "close": 19.809999, "volume": 5078}, "trend_line": 20.1143, "activity_lines": {"activity_5": 20.705333, "activity_10": 21.125091, "activity_20": 20.988205, "activity_30": 20.647894}, "trend_signal": 1, "fair_value": 19.314865, "relative_strength": -9.518684, "rate_of_change": 0.303188969506572, "market_dynamics": 0.200251, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.566, "high": 19.57, "low": 19.27, "close": 19.5, "volume": 3591}, "trend_line": 20.1367, "activity_lines": {"activity_5": 20.192, "activity_10": 20.810727, "activity_20": 20.871257, "activity_30": 20.608262}, "trend_signal": 1, "fair_value": 19.299256, "relative_strength": -9.592289, "rate_of_change": 0.11136355727020619, "market_dynamics": -0.46076, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.653999, "high": 19.888, "low": 19.459999, "close": 19.459999, "volume": 1891}, "trend_line": 20.1557, "activity_lines": {"activity_5": 19.818999, "activity_10": 20.511, "activity_20": 20.748881, "activity_30": 20.564604}, "trend_signal": 0, "fair_value": 19.285603, "relative_strength": -10.555694, "rate_of_change": 0.09435508300763457, "market_dynamics": -1.067421, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.667999, "high": 19.736, "low": 18.598, "close": 18.598, "volume": 1538}, "trend_line": 20.147433, "activity_lines": {"activity_5": 19.291666, "activity_10": 20.078181, "activity_20": 20.544857, "activity_30": 20.464107}, "trend_signal": 0, "fair_value": 19.266615, "relative_strength": -12.597394, "rate_of_change": -0.04101569283130838, "market_dynamics": -1.291546, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.368, "high": 18.368, "low": 15.626, "close": 15.626, "volume": 6472}, "trend_line": 20.0843, "activity_lines": {"activity_5": 17.9808, "activity_10": 19.156036, "activity_20": 20.066319, "activity_30": 20.172402}, "trend_signal": 0, "fair_value": 19.234827, "relative_strength": -18.63783, "rate_of_change": -0.3133550561999663, "market_dynamics": -1.353043, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.608, "high": 16.677999, "low": 14.5, "close": 15.294, "volume": 12791}, "trend_line": 19.9821, "activity_lines": {"activity_5": 16.8792, "activity_10": 18.293782, "activity_20": 19.578038, "activity_30": 19.86335}, "trend_signal": 0, "fair_value": 19.203154, "relative_strength": -17.051227, "rate_of_change": -0.5088551754355385, "market_dynamics": -1.300887, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.838, "high": 16.0, "low": 15.596, "close": 15.662, "volume": 2106}, "trend_line": 19.881033, "activity_lines": {"activity_5": 16.201333, "activity_10": 17.62, "activity_20": 19.149762, "activity_30": 19.584634}, "trend_signal": 0, "fair_value": 19.174641, "relative_strength": -17.761751, "rate_of_change": -0.5057876799735787, "market_dynamics": -1.345501, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.662, "high": 16.784, "low": 15.662, "close": 16.756001, "volume": 10719}, "trend_line": 19.789567, "activity_lines": {"activity_5": 16.144, "activity_10": 17.256818, "activity_20": 18.848214, "activity_30": 19.383019}, "trend_signal": 0, "fair_value": 19.154551, "relative_strength": -13.713668, "rate_of_change": -0.4600666373824587, "market_dynamics": -1.216196, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.872, "high": 17.4, "low": 16.872, "close": 17.4, "volume": 584}, "trend_line": 19.7285, "activity_lines": {"activity_5": 16.4816, "activity_10": 17.096164, "activity_20": 18.625257, "activity_30": 19.228854}, "trend_signal": 0, "fair_value": 19.144295, "relative_strength": -12.291534, "rate_of_change": -0.30858178958640836, "market_dynamics": -1.185842, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.422001, "high": 17.986, "low": 17.238001, "close": 17.889999, "volume": 4369}, "trend_line": 19.678567, "activity_lines": {"activity_5": 17.0624, "activity_10": 17.102873, "activity_20": 18.464776, "activity_30": 19.110241}, "trend_signal": 0, "fair_value": 19.135487, "relative_strength": -8.275692, "rate_of_change": -0.253100843956709, "market_dynamics": -1.114066, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.860001, "high": 19.059999, "low": 18.806, "close": 18.962, "volume": 3220}, "trend_line": 19.6569, "activity_lines": {"activity_5": 17.8496, "activity_10": 17.350582, "activity_20": 18.417343, "activity_30": 19.064011}, "trend_signal": 0, "fair_value": 19.137154, "relative_strength": -4.51673, "rate_of_change": -0.1101045619836077, "market_dynamics": -0.823133, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.722, "high": 18.944, "low": 18.264, "close": 18.264, "volume": 3072}, "trend_line": 19.627033, "activity_lines": {"activity_5": 18.1596, "activity_10": 17.4868, "activity_20": 18.311828, "activity_30": 18.974146}, "trend_signal": 0, "fair_value": 19.13341, "relative_strength": -6.733262, "rate_of_change": -0.15194155741749424, "market_dynamics": -0.680631, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.308001, "high": 18.941999, "low": 18.308001, "close": 18.625999, "volume": 914}, "trend_line": 19.5961, "activity_lines": {"activity_5": 18.4168, "activity_10": 17.711309, "activity_20": 18.252414, "activity_30": 18.909563}, "trend_signal": 0, "fair_value": 19.128154, "relative_strength": -4.932469, "rate_of_change": -0.157604055590068, "market_dynamics": -0.428195, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.408001, "high": 18.834, "low": 18.348, "close": 18.718, "volume": 5832}, "trend_line": 19.540367, "activity_lines": {"activity_5": 18.58, "activity_10": 17.967709, "activity_20": 18.211924, "activity_30": 18.852912}, "trend_signal": 0, "fair_value": 19.125462, "relative_strength": -5.409006, "rate_of_change": -0.28440863232990254, "market_dynamics": -0.136093, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.025999, "high": 19.073999, "low": 18.492001, "close": 18.666, "volume": 4930}, "trend_line": 19.488567, "activity_lines": {"activity_5": 18.638, "activity_10": 18.212473, "activity_20": 18.179276, "activity_30": 18.796501}, "trend_signal": 0, "fair_value": 19.134269, "relative_strength": -3.851746, "rate_of_change": -0.2650922574790948, "market_dynamics": 0.051522, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.582001, "high": 18.808001, "low": 18.549999, "close": 18.606001, "volume": 3047}, "trend_line": 19.424267, "activity_lines": {"activity_5": 18.624267, "activity_10": 18.391055, "activity_20": 18.157933, "activity_30": 18.739561}, "trend_signal": 0, "fair_value": 19.140346, "relative_strength": -1.86938, "rate_of_change": -0.3299370343648117, "market_dynamics": 0.209427, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.552, "high": 19.208, "low": 18.552, "close": 19.208, "volume": 140}, "trend_line": 19.3847, "activity_lines": {"activity_5": 18.834934, "activity_10": 18.618873, "activity_20": 18.20999, "activity_30": 18.725609}, "trend_signal": 0, "fair_value": 19.153308, "relative_strength": 0.446006, "rate_of_change": -0.2036988062406766, "market_dynamics": 0.336476, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.172001, "high": 19.566, "low": 18.974001, "close": 19.566, "volume": 2650}, "trend_line": 19.357567, "activity_lines": {"activity_5": 19.102, "activity_10": 18.847309, "activity_20": 18.308509, "activity_30": 18.737305}, "trend_signal": 0, "fair_value": 19.162359, "relative_strength": 2.432376, "rate_of_change": -0.13997121441136148, "market_dynamics": 0.381514, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.296, "high": 19.48, "low": 19.238001, "close": 19.41, "volume": 9025}, "trend_line": 19.3139, "activity_lines": {"activity_5": 19.2544, "activity_10": 18.996291, "activity_20": 18.401167, "activity_30": 18.740688}, "trend_signal": 0, "fair_value": 19.175551, "relative_strength": 1.974612, "rate_of_change": -0.2255810350546597, "market_dynamics": 0.568836, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.351999, "high": 19.892, "low": 19.341999, "close": 19.892, "volume": 1}, "trend_line": 19.303967, "activity_lines": {"activity_5": 19.521333, "activity_10": 19.196364, "activity_20": 18.550657, "activity_30": 18.777985}, "trend_signal": 0, "fair_value": 19.182897, "relative_strength": 4.076729, "rate_of_change": -0.051429281501924475, "market_dynamics": 0.658791, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.870001, "high": 20.370001, "low": 19.563999, "close": 20.355, "volume": 3155}, "trend_line": 19.291633, "activity_lines": {"activity_5": 19.860867, "activity_10": 19.444218, "activity_20": 18.746781, "activity_30": 18.845793}, "trend_signal": 0, "fair_value": 19.190994, "relative_strength": 6.602546, "rate_of_change": -0.06389360280194832, "market_dynamics": 0.823376, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.5, "high": 20.674999, "low": 20.32, "close": 20.674999, "volume": 9846}, "trend_line": 19.290633, "activity_lines": {"activity_5": 20.190466, "activity_10": 19.724927, "activity_20": 18.970786, "activity_30": 18.935043}, "trend_signal": 0, "fair_value": 19.197756, "relative_strength": 9.089702, "rate_of_change": -0.005183594359281156, "market_dynamics": 1.06256, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.235001, "high": 20.719999, "low": 20.235001, "close": 20.51, "volume": 6851}, "trend_line": 19.2823, "activity_lines": {"activity_5": 20.367266, "activity_10": 19.9318, "activity_20": 19.173481, "activity_30": 19.013712}, "trend_signal": 0, "fair_value": 19.203026, "relative_strength": 7.662904, "rate_of_change": -0.0431971309598828, "market_dynamics": 1.114279, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.629999, "high": 20.885, "low": 20.629999, "close": 20.655001, "volume": 2535}, "trend_line": 19.2573, "activity_lines": {"activity_5": 20.529467, "activity_10": 20.130782, "activity_20": 19.384986, "activity_30": 19.102273}, "trend_signal": 0, "fair_value": 19.210006, "relative_strength": 6.349522, "rate_of_change": -0.12965258293874993, "market_dynamics": 1.241913, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.200001, "close": 20.530001, "volume": 2333}, "trend_line": 19.2003, "activity_lines": {"activity_5": 20.567, "activity_10": 20.271818, "activity_20": 19.574791, "activity_30": 19.184383}, "trend_signal": 0, "fair_value": 19.221071, "relative_strength": 3.885029, "rate_of_change": -0.2959916499197819, "market_dynamics": 1.233171, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.530001, "high": 20.875, "low": 20.530001, "close": 20.875, "volume": 1271}, "trend_line": 19.163467, "activity_lines": {"activity_5": 20.677, "activity_10": 20.441691, "activity_20": 19.7741, "activity_30": 19.292428}, "trend_signal": 1, "fair_value": 19.239295, "relative_strength": 6.050575, "rate_of_change": -0.19183554423627702, "market_dynamics": 1.220271, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.754999, "high": 20.754999, "low": 20.225, "close": 20.65, "volume": 2214}, "trend_line": 19.124967, "activity_lines": {"activity_5": 20.677334, "activity_10": 20.5294, "activity_20": 19.925405, "activity_30": 19.388333}, "trend_signal": 1, "fair_value": 19.255346, "relative_strength": 3.112545, "rate_of_change": -0.2009031038068377, "market_dynamics": 1.182851, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.65, "high": 20.879999, "low": 20.635, "close": 20.879999, "volume": 2371}, "trend_line": 19.1058, "activity_lines": {"activity_5": 20.756, "activity_10": 20.632709, "activity_20": 20.074862, "activity_30": 19.501561}, "trend_signal": 1, "fair_value": 19.279141, "relative_strength": 5.537398, "rate_of_change": -0.10021978077140233, "market_dynamics": 1.226835, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.879999, "high": 21.014999, "low": 20.725, "close": 21.014999, "volume": 2120}, "trend_line": 19.0828, "activity_lines": {"activity_5": 20.854999, "activity_10": 20.736673, "activity_20": 20.217538, "activity_30": 19.624735}, "trend_signal": 1, "fair_value": 19.308083, "relative_strength": 6.744471, "rate_of_change": -0.12038229228820406, "market_dynamics": 1.341406, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.280001, "high": 21.5, "low": 21.01, "close": 21.040001, "volume": 26904}, "trend_line": 19.1033, "activity_lines": {"activity_5": 20.938333, "activity_10": 20.816, "activity_20": 20.345381, "activity_30": 19.751006}, "trend_signal": 1, "fair_value": 19.33725, "relative_strength": 8.265431, "rate_of_change": 0.1074265831010227, "market_dynamics": 1.405518, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.035, "high": 21.674999, "low": 20.84, "close": 21.674999, "volume": 14797}, "trend_line": 19.165467, "activity_lines": {"activity_5": 21.199333, "activity_10": 20.989909, "activity_20": 20.5187, "activity_30": 19.916923}, "trend_signal": 1, "fair_value": 19.367359, "relative_strength": 6.221274, "rate_of_change": 0.3254254500531256, "market_dynamics": 1.575788, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.014999, "high": 22.25, "low": 21.5, "close": 21.5, "volume": 7536}, "trend_line": 19.232133, "activity_lines": {"activity_5": 21.348666, "activity_10": 21.108, "activity_20": 20.662433, "activity_30": 20.067538}, "trend_signal": 1, "fair_value": 19.4, "relative_strength": 5.422821, "rate_of_change": 0.34784438072915963, "market_dynamics": 1.537173, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.365, "high": 21.885, "low": 21.365, "close": 21.4, "volume": 9089}, "trend_line": 19.2968, "activity_lines": {"activity_5": 21.408, "activity_10": 21.192909, "activity_20": 20.781233, "activity_30": 20.2074}, "trend_signal": 1, "fair_value": 19.430013, "relative_strength": 3.455636, "rate_of_change": 0.3362445548811462, "market_dynamics": 1.412165, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.735001, "high": 21.915001, "low": 21.735001, "close": 21.75, "volume": 349}, "trend_line": 19.401867, "activity_lines": {"activity_5": 21.549333, "activity_10": 21.325273, "activity_20": 20.920157, "activity_30": 20.365671}, "trend_signal": 1, "fair_value": 19.457654, "relative_strength": 5.589968, "rate_of_change": 0.5444788773268016, "market_dynamics": 1.155534, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.48, "high": 22.48, "low": 22.200001, "close": 22.465, "volume": 1065}, "trend_line": 19.629833, "activity_lines": {"activity_5": 21.88, "activity_10": 21.567727, "activity_20": 21.112738, "activity_30": 20.563292}, "trend_signal": 1, "fair_value": 19.490404, "relative_strength": 11.770358, "rate_of_change": 1.1749693985635614, "market_dynamics": 0.940962, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.620001, "high": 22.66, "low": 22.174999, "close": 22.18, "volume": 4434}, "trend_line": 19.859367, "activity_lines": {"activity_5": 22.020667, "activity_10": 21.723182, "activity_20": 21.260086, "activity_30": 20.727819}, "trend_signal": 1, "fair_value": 19.513891, "relative_strength": 9.682931, "rate_of_change": 1.169312036429436, "market_dynamics": 0.874779, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.375, "high": 22.375, "low": 21.02, "close": 21.5, "volume": 6977}, "trend_line": 20.053967, "activity_lines": {"activity_5": 21.901, "activity_10": 21.731273, "activity_20": 21.325652, "activity_30": 20.833667}, "trend_signal": 1, "fair_value": 19.533981, "relative_strength": 3.538362, "rate_of_change": 0.979890245242969, "market_dynamics": 0.670901, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.24, "close": 20.565001, "volume": 10209}, "trend_line": 20.180933, "activity_lines": {"activity_5": 21.469667, "activity_10": 21.553909, "activity_20": 21.291257, "activity_30": 20.866637}, "trend_signal": 1, "fair_value": 19.547769, "relative_strength": -0.8068, "rate_of_change": 0.6331216162866902, "market_dynamics": 0.337292, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.075001, "high": 22.0, "low": 21.075001, "close": 21.995001, "volume": 2435}, "trend_line": 20.3341, "activity_lines": {"activity_5": 21.570667, "activity_10": 21.642273, "activity_20": 21.388295, "activity_30": 20.983673}, "trend_signal": 1, "fair_value": 19.570109, "relative_strength": 4.450995, "rate_of_change": 0.7589688742339109, "market_dynamics": 0.057592, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 23.035, "low": 21.9, "close": 23.035, "volume": 4445}, "trend_line": 20.5056, "activity_lines": {"activity_5": 22.002, "activity_10": 21.901909, "activity_20": 21.572072, "activity_30": 21.157925}, "trend_signal": 1, "fair_value": 19.60141, "relative_strength": 8.459965, "rate_of_change": 0.8434108222149088, "market_dynamics": -0.02794, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.99, "high": 23.27, "low": 22.709999, "close": 23.0, "volume": 15997}, "trend_line": 20.6402, "activity_lines": {"activity_5": 22.383667, "activity_10": 22.118909, "activity_20": 21.737548, "activity_30": 21.318854}, "trend_signal": 1, "fair_value": 19.636744, "relative_strength": 8.688987, "rate_of_change": 0.6564060549313306, "market_dynamics": 0.198785, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 22.035, "close": 22.07, "volume": 3176}, "trend_line": 20.767067, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.142728, "activity_20": 21.801857, "activity_30": 21.411099}, "trend_signal": 1, "fair_value": 19.667641, "relative_strength": 2.15963, "rate_of_change": 0.6146597416691735, "market_dynamics": 0.304043, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 22.215, "close": 22.275, "volume": 5422}, "trend_line": 20.8887, "activity_lines": {"activity_5": 22.448, "activity_10": 22.193455, "activity_20": 21.879048, "activity_30": 21.508385}, "trend_signal": 1, "fair_value": 19.700955, "relative_strength": 2.68404, "rate_of_change": 0.5857013896088418, "market_dynamics": 0.288013, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.375, "high": 22.375, "low": 22.139999, "close": 22.219999, "volume": 3226}, "trend_line": 21.005433, "activity_lines": {"activity_5": 22.363, "activity_10": 22.218273, "activity_20": 21.942595, "activity_30": 21.594275}, "trend_signal": 1, "fair_value": 19.730122, "relative_strength": 2.367884, "rate_of_change": 0.5588332447687026, "market_dynamics": 0.04435, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.799999, "high": 23.735001, "low": 22.77, "close": 23.684999, "volume": 15173}, "trend_line": 21.172733, "activity_lines": {"activity_5": 22.751333, "activity_10": 22.500909, "activity_20": 22.138214, "activity_30": 21.76715}, "trend_signal": 1, "fair_value": 19.762474, "relative_strength": 7.857163, "rate_of_change": 0.7964606109286151, "market_dynamics": 0.056602, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.645, "high": 24.280001, "low": 23.645, "close": 24.174999, "volume": 9698}, "trend_line": 21.358367, "activity_lines": {"activity_5": 23.259666, "activity_10": 22.850454, "activity_20": 22.365476, "activity_30": 21.960845}, "trend_signal": 1, "fair_value": 19.797455, "relative_strength": 10.133974, "rate_of_change": 0.8767597456596665, "market_dynamics": 0.445381, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.83, "high": 23.83, "low": 23.059999, "close": 23.57, "volume": 22430}, "trend_line": 21.503767, "activity_lines": {"activity_5": 23.487999, "activity_10": 23.053727, "activity_20": 22.519405, "activity_30": 22.103531}, "trend_signal": 1, "fair_value": 19.824558, "relative_strength": 9.576233, "rate_of_change": 0.6807636557607547, "market_dynamics": 0.78656, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.73, "close": 22.74, "volume": 63279}, "trend_line": 21.609567, "activity_lines": {"activity_5": 23.339666, "activity_10": 23.068454, "activity_20": 22.580381, "activity_30": 22.183288}, "trend_signal": 1, "fair_value": 19.841417, "relative_strength": 5.413396, "rate_of_change": 0.4920068190842961, "market_dynamics": 1.017675, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.395, "high": 23.115, "low": 22.35, "close": 23.01, "volume": 20117}, "trend_line": 21.729567, "activity_lines": {"activity_5": 23.250333, "activity_10": 23.092727, "activity_20": 22.658214, "activity_30": 22.273639}, "trend_signal": 1, "fair_value": 19.863853, "relative_strength": 4.754767, "rate_of_change": 0.5553095996787025, "market_dynamics": 0.801987, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.33, "high": 24.1, "low": 23.17, "close": 24.075001, "volume": 71805}, "trend_line": 21.869, "activity_lines": {"activity_5": 23.463334, "activity_10": 23.292182, "activity_20": 22.827976, "activity_30": 22.424957}, "trend_signal": 1, "fair_value": 19.892808, "relative_strength": 8.115116, "rate_of_change": 0.6416740839796778, "market_dynamics": 0.797113, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.110001, "high": 24.645, "low": 23.795, "close": 24.625, "volume": 22763}, "trend_line": 22.011333, "activity_lines": {"activity_5": 23.833667, "activity_10": 23.572727, "activity_20": 23.035667, "activity_30": 22.602763}, "trend_signal": 1, "fair_value": 19.926199, "relative_strength": 8.389864, "rate_of_change": 0.6508436599753108, "market_dynamics": 0.869676, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.389999, "high": 24.905001, "low": 24.355, "close": 24.42, "volume": 45799}, "trend_line": 22.136167, "activity_lines": {"activity_5": 24.105667, "activity_10": 23.786455, "activity_20": 23.209786, "activity_30": 22.758161}, "trend_signal": 1, "fair_value": 19.954776, "relative_strength": 6.088294, "rate_of_change": 0.5671351208034511, "market_dynamics": 1.206678, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.030001, "high": 24.389999, "low": 23.299999, "close": 23.5, "volume": 16726}, "trend_line": 22.235833, "activity_lines": {"activity_5": 24.014333, "activity_10": 23.790182, "activity_20": 23.282381, "activity_30": 22.846151}, "trend_signal": 1, "fair_value": 19.980327, "relative_strength": 8.897519, "rate_of_change": 0.45024054977539313, "market_dynamics": 1.234565, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.075001, "high": 23.004999, "low": 21.975, "close": 22.475, "volume": 18496}, "trend_line": 22.2965, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.585273, "activity_20": 23.247357, "activity_30": 22.861581}, "trend_signal": 1, "fair_value": 20.002603, "relative_strength": 5.928882, "rate_of_change": 0.2728343930267971, "market_dynamics": 0.661269, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.485001, "high": 23.135, "low": 22.325001, "close": 22.325001, "volume": 27998}, "trend_line": 22.356333, "activity_lines": {"activity_5": 23.032667, "activity_10": 23.348455, "activity_20": 23.194595, "activity_30": 22.863419}, "trend_signal": 1, "fair_value": 20.023468, "relative_strength": 9.236602, "rate_of_change": 0.2683515349942708, "market_dynamics": 0.010291, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.565001, "high": 22.959999, "low": 21.565001, "close": 21.725, "volume": 10556}, "trend_line": 22.384667, "activity_lines": {"activity_5": 22.451334, "activity_10": 23.027273, "activity_20": 23.085357, "activity_30": 22.822688}, "trend_signal": 1, "fair_value": 20.035141, "relative_strength": 3.855824, "rate_of_change": 0.12673813724281602, "market_dynamics": -0.820345, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 22.6, "low": 21.200001, "close": 21.924999, "volume": 10937}, "trend_line": 22.427167, "activity_lines": {"activity_5": 22.13, "activity_10": 22.787, "activity_20": 22.997333, "activity_30": 22.793032}, "trend_signal": 0, "fair_value": 20.054135, "relative_strength": 1.082039, "rate_of_change": 0.1898621051633264, "market_dynamics": -1.225122, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.504999, "high": 23.715, "low": 22.200001, "close": 23.674999, "volume": 46836}, "trend_line": 22.520333, "activity_lines": {"activity_5": 22.558333, "activity_10": 22.894818, "activity_20": 23.073952, "activity_30": 22.873538}, "trend_signal": 1, "fair_value": 20.082359, "relative_strength": 6.947785, "rate_of_change": 0.41541582135630456, "market_dynamics": -0.999867, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.389999, "high": 24.629999, "low": 23.389999, "close": 24.629999, "volume": 47313}, "trend_line": 22.640833, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.159272, "activity_20": 23.226714, "activity_30": 23.009645}, "trend_signal": 1, "fair_value": 20.118077, "relative_strength": 8.633326, "rate_of_change": 0.5350720169191095, "market_dynamics": -0.677877, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.040001, "high": 25.450001, "low": 24.825001, "close": 25.309999, "volume": 64291}, "trend_line": 22.783167, "activity_lines": {"activity_5": 24.111332, "activity_10": 23.517909, "activity_20": 23.43169, "activity_30": 23.181849}, "trend_signal": 1, "fair_value": 20.158859, "relative_strength": 13.142768, "rate_of_change": 0.628660615093085, "market_dynamics": -0.148118, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.799999, "high": 25.834999, "low": 25.09, "close": 25.465, "volume": 30102}, "trend_line": 22.9095, "activity_lines": {"activity_5": 24.781999, "activity_10": 23.882272, "activity_20": 23.640595, "activity_30": 23.354871}, "trend_signal": 1, "fair_value": 20.200224, "relative_strength": 13.459261, "rate_of_change": 0.554501487874809, "market_dynamics": 0.334294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.055, "high": 27.049999, "low": 25.67, "close": 26.995001, "volume": 56006}, "trend_line": 23.092667, "activity_lines": {"activity_5": 25.713333, "activity_10": 24.509545, "activity_20": 23.983476, "activity_30": 23.618451}, "trend_signal": 1, "fair_value": 20.252, "relative_strength": 19.820464, "rate_of_change": 0.7995242148453584, "market_dynamics": 0.757573, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.110001, "high": 27.555, "low": 26.76, "close": 27.16, "volume": 45822}, "trend_line": 23.284667, "activity_lines": {"activity_5": 26.361667, "activity_10": 25.12, "activity_20": 24.318619, "activity_30": 23.88086}, "trend_signal": 1, "fair_value": 20.299282, "relative_strength": 18.775822, "rate_of_change": 0.831432766081112, "market_dynamics": 1.061462, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.785, "high": 27.68, "low": 26.25, "close": 27.674999, "volume": 50909}, "trend_line": 23.482167, "activity_lines": {"activity_5": 26.949333, "activity_10": 25.757545, "activity_20": 24.679547, "activity_30": 24.164107}, "trend_signal": 1, "fair_value": 20.348865, "relative_strength": 17.767985, "rate_of_change": 0.848197657282372, "market_dynamics": 1.269366, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.42, "high": 28.719999, "low": 27.860001, "close": 28.004999, "volume": 33945}, "trend_line": 23.666833, "activity_lines": {"activity_5": 27.444, "activity_10": 26.360545, "activity_20": 25.045928, "activity_30": 24.455903}, "trend_signal": 1, "fair_value": 20.399538, "relative_strength": 18.114341, "rate_of_change": 0.7864095336686772, "market_dynamics": 1.413685, "expectation": {"probability": 51.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cba4ab0-415b-4857-bd62-1abd91b58f1c/", "share_image": "https://sharemaestro.com/terminal/2cba4ab0-415b-4857-bd62-1abd91b58f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}