{"ticker": {"uuid": "2cba934f-fbe3-4fc7-825d-7f823a73282f", "symbol": "600623", "name": "Shanghai Huayi Group Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600623 fell 24.72%, moving from 11.61 to 8.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.05 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-24.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.68, "low": 8.52, "close": 8.74, "volume": 99063600}, "trend_line": 9.069333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.641818, "activity_20": 9.795238, "activity_30": 9.509398}, "trend_signal": 1, "fair_value": 7.095712, "relative_strength": -4.051548, "rate_of_change": 0.3577846630518922, "market_dynamics": -0.589168, "expectation": {"probability": 58.0995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.123504, "high": 6.188451, "low": 5.947221, "close": 5.965777, "volume": 24818640}, "trend_line": 6.140514, "activity_lines": {"activity_5": 6.001652, "activity_10": 6.093814, "activity_20": 6.197463, "activity_30": 6.183981}, "trend_signal": 0, "fair_value": 6.757261, "relative_strength": -9.588182, "rate_of_change": -0.10564489260466231, "market_dynamics": -0.700432, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.9565, "high": 6.00289, "low": 5.705993, "close": 5.761661, "volume": 27373832}, "trend_line": 6.132164, "activity_lines": {"activity_5": 5.92248, "activity_10": 6.017397, "activity_20": 6.155447, "activity_30": 6.159539}, "trend_signal": 0, "fair_value": 6.765305, "relative_strength": -10.454768, "rate_of_change": -0.1359821018240361, "market_dynamics": -0.906452, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.761661, "high": 5.845163, "low": 5.687437, "close": 5.826607, "volume": 25863710}, "trend_line": 6.135875, "activity_lines": {"activity_5": 5.884131, "activity_10": 5.963416, "activity_20": 6.120102, "activity_30": 6.139825}, "trend_signal": 0, "fair_value": 6.774758, "relative_strength": -9.630603, "rate_of_change": 0.06051697247497, "market_dynamics": -0.916268, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.817329, "high": 5.919387, "low": 5.761661, "close": 5.900831, "volume": 21316120}, "trend_line": 6.135875, "activity_lines": {"activity_5": 5.877945, "activity_10": 5.934569, "activity_20": 6.092356, "activity_30": 6.124661}, "trend_signal": 0, "fair_value": 6.784136, "relative_strength": -8.176276, "rate_of_change": 0.0, "market_dynamics": -1.100275, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.900832, "high": 5.919388, "low": 5.817329, "close": 5.835886, "volume": 20261023}, "trend_line": 6.128762, "activity_lines": {"activity_5": 5.850112, "activity_10": 5.903193, "activity_20": 6.058293, "activity_30": 6.105307}, "trend_signal": 0, "fair_value": 6.793042, "relative_strength": -9.832508, "rate_of_change": -0.11592478660338368, "market_dynamics": -1.099942, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.826607, "high": 5.835885, "low": 5.678159, "close": 5.687437, "volume": 14801088}, "trend_line": 6.119484, "activity_lines": {"activity_5": 5.793206, "activity_10": 5.854273, "activity_20": 6.011417, "activity_30": 6.076835}, "trend_signal": 0, "fair_value": 6.799893, "relative_strength": -9.589354, "rate_of_change": -0.15138456999962013, "market_dynamics": -1.130904, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.678158, "high": 5.817329, "low": 5.548266, "close": 5.780217, "volume": 27731093}, "trend_line": 6.115154, "activity_lines": {"activity_5": 5.785784, "activity_10": 5.832343, "activity_20": 5.976911, "activity_30": 6.054947}, "trend_signal": 0, "fair_value": 6.808498, "relative_strength": -7.838352, "rate_of_change": -0.07075759982376784, "market_dynamics": -1.064729, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.789495, "high": 5.893872, "low": 5.780217, "close": 5.8556, "volume": 24557214}, "trend_line": 6.10777, "activity_lines": {"activity_5": 5.802252, "activity_10": 5.829011, "activity_20": 5.952589, "activity_30": 6.038201}, "trend_signal": 0, "fair_value": 6.816924, "relative_strength": -6.175981, "rate_of_change": -0.12074920762420793, "market_dynamics": -0.957312, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.865169, "high": 6.046961, "low": 5.826897, "close": 6.018257, "volume": 30419571}, "trend_line": 6.097458, "activity_lines": {"activity_5": 5.871006, "activity_10": 5.85675, "activity_20": 5.946007, "activity_30": 6.032426}, "trend_signal": 0, "fair_value": 6.826943, "relative_strength": -4.499723, "rate_of_change": -0.1688341244022084, "market_dynamics": -0.63867, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.989553, "high": 6.228752, "low": 5.970416, "close": 6.171344, "volume": 35093543}, "trend_line": 6.093795, "activity_lines": {"activity_5": 5.982961, "activity_10": 5.910189, "activity_20": 5.956007, "activity_30": 6.037193}, "trend_signal": 0, "fair_value": 6.836787, "relative_strength": 0.259866, "rate_of_change": -0.0600742145333273, "market_dynamics": -0.071377, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.171343, "high": 6.362703, "low": 6.123504, "close": 6.343567, "volume": 32013318}, "trend_line": 6.107934, "activity_lines": {"activity_5": 6.12996, "activity_10": 5.994408, "activity_20": 5.984125, "activity_30": 6.053307}, "trend_signal": 0, "fair_value": 6.846135, "relative_strength": -0.208411, "rate_of_change": 0.23202290198472583, "market_dynamics": 0.468842, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.343567, "high": 6.429679, "low": 6.305296, "close": 6.353135, "volume": 32030952}, "trend_line": 6.124248, "activity_lines": {"activity_5": 6.236406, "activity_10": 6.073498, "activity_20": 6.012991, "activity_30": 6.069127}, "trend_signal": 0, "fair_value": 6.856538, "relative_strength": -0.233689, "rate_of_change": 0.26709522401518243, "market_dynamics": 0.974082, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.353136, "high": 6.400975, "low": 6.209616, "close": 6.209616, "volume": 28144896}, "trend_line": 6.133304, "activity_lines": {"activity_5": 6.256818, "activity_10": 6.115739, "activity_20": 6.028154, "activity_30": 6.074634}, "trend_signal": 0, "fair_value": 6.865744, "relative_strength": 0.706392, "rate_of_change": 0.1478712161885047, "market_dynamics": 1.147621, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.200048, "high": 6.257456, "low": 6.0948, "close": 6.113936, "volume": 29615953}, "trend_line": 6.141335, "activity_lines": {"activity_5": 6.221735, "activity_10": 6.13362, "activity_20": 6.03543, "activity_30": 6.073385}, "trend_signal": 0, "fair_value": 6.872216, "relative_strength": 1.127876, "rate_of_change": 0.13094084363012007, "market_dynamics": 1.076301, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.104368, "high": 6.219184, "low": 5.970417, "close": 6.018257, "volume": 29556965}, "trend_line": 6.138136, "activity_lines": {"activity_5": 6.148381, "activity_10": 6.130231, "activity_20": 6.035009, "activity_30": 6.065444}, "trend_signal": 0, "fair_value": 6.878579, "relative_strength": 1.949827, "rate_of_change": -0.05208965151712955, "market_dynamics": 0.89012, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.247888, "high": 6.267024, "low": 5.979984, "close": 6.113936, "volume": 43749500}, "trend_line": 6.127612, "activity_lines": {"activity_5": 6.117126, "activity_10": 6.140921, "activity_20": 6.045306, "activity_30": 6.063883}, "trend_signal": 0, "fair_value": 6.885556, "relative_strength": 1.438936, "rate_of_change": -0.17145270160192277, "market_dynamics": 0.822191, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.152208, "high": 6.276592, "low": 6.113936, "close": 6.200047, "volume": 28893007}, "trend_line": 6.120576, "activity_lines": {"activity_5": 6.129883, "activity_10": 6.159514, "activity_20": 6.064424, "activity_30": 6.068556}, "trend_signal": 0, "fair_value": 6.893309, "relative_strength": 3.594715, "rate_of_change": -0.1148245025957953, "market_dynamics": 0.777984, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.23832, "high": 6.439248, "low": 6.209615, "close": 6.391407, "volume": 36786601}, "trend_line": 6.122702, "activity_lines": {"activity_5": 6.216632, "activity_10": 6.205267, "activity_20": 6.101049, "activity_30": 6.086029}, "trend_signal": 0, "fair_value": 6.902513, "relative_strength": 6.775637, "rate_of_change": 0.03473529288747524, "market_dynamics": 0.912841, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.362704, "high": 6.487087, "low": 6.276591, "close": 6.333999, "volume": 41225855}, "trend_line": 6.119203, "activity_lines": {"activity_5": 6.272126, "activity_10": 6.230839, "activity_20": 6.130047, "activity_30": 6.099661}, "trend_signal": 0, "fair_value": 6.91163, "relative_strength": 5.410547, "rate_of_change": -0.057147971598169964, "market_dynamics": 1.095717, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.314863, "high": 6.429679, "low": 6.200048, "close": 6.228752, "volume": 22040996}, "trend_line": 6.109104, "activity_lines": {"activity_5": 6.277867, "activity_10": 6.231535, "activity_20": 6.146959, "activity_30": 6.106729}, "trend_signal": 0, "fair_value": 6.920577, "relative_strength": 4.425606, "rate_of_change": -0.16503783254125437, "market_dynamics": 0.946844, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.209616, "high": 6.228752, "low": 6.04696, "close": 6.113936, "volume": 32470000}, "trend_line": 6.1026, "activity_lines": {"activity_5": 6.231303, "activity_10": 6.210312, "activity_20": 6.152523, "activity_30": 6.10704}, "trend_signal": 1, "fair_value": 6.926712, "relative_strength": 3.305543, "rate_of_change": -0.10646405757702782, "market_dynamics": 0.856355, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0948, "high": 6.228752, "low": 5.932144, "close": 5.951281, "volume": 25540341}, "trend_line": 6.089436, "activity_lines": {"activity_5": 6.130521, "activity_10": 6.16369, "activity_20": 6.14189, "activity_30": 6.097278}, "trend_signal": 1, "fair_value": 6.933432, "relative_strength": 4.093799, "rate_of_change": -0.21571133615179974, "market_dynamics": 0.407545, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.922576, "high": 6.037392, "low": 5.779057, "close": 5.99912, "volume": 30573728}, "trend_line": 6.073847, "activity_lines": {"activity_5": 6.062269, "activity_10": 6.133072, "activity_20": 6.134911, "activity_30": 6.091451}, "trend_signal": 0, "fair_value": 6.940963, "relative_strength": 3.741385, "rate_of_change": -0.2560007199353158, "market_dynamics": -0.041443, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.027824, "high": 6.85067, "low": 6.018256, "close": 6.439247, "volume": 173308245}, "trend_line": 6.074785, "activity_lines": {"activity_5": 6.166879, "activity_10": 6.186305, "activity_20": 6.169027, "activity_30": 6.115025}, "trend_signal": 1, "fair_value": 6.950025, "relative_strength": 10.711792, "rate_of_change": 0.015443260259939863, "market_dynamics": 0.079461, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.439247, "high": 6.477519, "low": 6.267024, "close": 6.448815, "volume": 109685310}, "trend_line": 6.077897, "activity_lines": {"activity_5": 6.267661, "activity_10": 6.235362, "activity_20": 6.201491, "activity_30": 6.139156}, "trend_signal": 1, "fair_value": 6.958531, "relative_strength": 10.3989, "rate_of_change": 0.05122815046128845, "market_dynamics": 0.212546, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.439248, "high": 6.554063, "low": 6.410543, "close": 6.515791, "volume": 51421437}, "trend_line": 6.086952, "activity_lines": {"activity_5": 6.376098, "activity_10": 6.288769, "activity_20": 6.237414, "activity_30": 6.167408}, "trend_signal": 1, "fair_value": 6.968196, "relative_strength": 10.748528, "rate_of_change": 0.14898245231862328, "market_dynamics": 0.553731, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.554063, "high": 6.621039, "low": 6.439247, "close": 6.582767, "volume": 61733548}, "trend_line": 6.104735, "activity_lines": {"activity_5": 6.480071, "activity_10": 6.347047, "activity_20": 6.275771, "activity_30": 6.199396}, "trend_signal": 1, "fair_value": 6.979974, "relative_strength": 12.150034, "rate_of_change": 0.29214950273962503, "market_dynamics": 0.975686, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.544495, "high": 6.601903, "low": 6.400975, "close": 6.515791, "volume": 52040746}, "trend_line": 6.123997, "activity_lines": {"activity_5": 6.519618, "activity_10": 6.386188, "activity_20": 6.303929, "activity_30": 6.225915}, "trend_signal": 1, "fair_value": 6.98947, "relative_strength": 11.103854, "rate_of_change": 0.315525571544061, "market_dynamics": 0.995788, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.544495, "high": 6.573199, "low": 6.314863, "close": 6.343567, "volume": 63302510}, "trend_line": 6.138755, "activity_lines": {"activity_5": 6.467313, "activity_10": 6.391755, "activity_20": 6.31254, "activity_30": 6.240081}, "trend_signal": 1, "fair_value": 6.996908, "relative_strength": 10.175619, "rate_of_change": 0.24098640152827644, "market_dynamics": 0.92783, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.314863, "high": 6.381839, "low": 6.190479, "close": 6.28616, "volume": 74970617}, "trend_line": 6.143558, "activity_lines": {"activity_5": 6.402251, "activity_10": 6.38671, "activity_20": 6.314134, "activity_30": 6.249591}, "trend_signal": 1, "fair_value": 7.001622, "relative_strength": 9.950553, "rate_of_change": 0.07824062045153929, "market_dynamics": 0.806535, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.276592, "high": 6.295728, "low": 6.113936, "close": 6.228752, "volume": 44395949}, "trend_line": 6.152324, "activity_lines": {"activity_5": 6.328897, "activity_10": 6.370184, "activity_20": 6.309715, "activity_30": 6.255088}, "trend_signal": 1, "fair_value": 7.006921, "relative_strength": 9.806761, "rate_of_change": 0.14268604609902757, "market_dynamics": 0.442614, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.180912, "high": 6.28616, "low": 6.085232, "close": 6.161776, "volume": 50026907}, "trend_line": 6.165661, "activity_lines": {"activity_5": 6.252353, "activity_10": 6.339392, "activity_20": 6.299464, "activity_30": 6.255697}, "trend_signal": 1, "fair_value": 7.010444, "relative_strength": 6.336447, "rate_of_change": 0.21677987050096728, "market_dynamics": 0.018492, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.14264, "high": 6.38184, "low": 6.14264, "close": 6.171344, "volume": 51233255}, "trend_line": 6.177152, "activity_lines": {"activity_5": 6.207064, "activity_10": 6.306513, "activity_20": 6.291035, "activity_30": 6.256064}, "trend_signal": 1, "fair_value": 7.014645, "relative_strength": 7.990917, "rate_of_change": 0.1863709341139638, "market_dynamics": -0.319744, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.180912, "high": 6.23832, "low": 6.027824, "close": 6.180912, "volume": 45163576}, "trend_line": 6.186488, "activity_lines": {"activity_5": 6.187929, "activity_10": 6.272243, "activity_20": 6.283699, "activity_30": 6.256307}, "trend_signal": 1, "fair_value": 7.020592, "relative_strength": 9.663288, "rate_of_change": 0.15113761163719697, "market_dynamics": -0.573809, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.152208, "high": 6.19048, "low": 5.692945, "close": 5.779057, "volume": 50893478}, "trend_line": 6.184594, "activity_lines": {"activity_5": 6.045685, "activity_10": 6.169604, "activity_20": 6.237773, "activity_30": 6.230021}, "trend_signal": 0, "fair_value": 7.024861, "relative_strength": 4.168817, "rate_of_change": -0.030615108281145335, "market_dynamics": -0.839398, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.807761, "high": 6.219184, "low": 5.358066, "close": 6.14264, "volume": 80583677}, "trend_line": 6.199768, "activity_lines": {"activity_5": 6.058442, "activity_10": 6.14525, "activity_20": 6.227613, "activity_30": 6.227314}, "trend_signal": 0, "fair_value": 7.031685, "relative_strength": 7.469293, "rate_of_change": 0.24535159462367329, "market_dynamics": -0.752232, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.161776, "high": 6.228752, "low": 5.281522, "close": 5.444178, "volume": 81262187}, "trend_line": 6.188566, "activity_lines": {"activity_5": 5.844119, "activity_10": 6.000686, "activity_20": 6.150796, "activity_30": 6.178566}, "trend_signal": 0, "fair_value": 7.03549, "relative_strength": 1.411084, "rate_of_change": -0.1806841804402993, "market_dynamics": -0.876601, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.43461, "high": 5.865169, "low": 4.793556, "close": 5.836465, "volume": 104694552}, "trend_line": 6.187928, "activity_lines": {"activity_5": 5.808399, "activity_10": 5.948149, "activity_20": 6.114938, "activity_30": 6.15585}, "trend_signal": 0, "fair_value": 7.041867, "relative_strength": 3.501559, "rate_of_change": -0.01030933498971284, "market_dynamics": -0.878313, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.884304, "high": 5.979984, "low": 5.702513, "close": 5.893872, "volume": 72325907}, "trend_line": 6.183782, "activity_lines": {"activity_5": 5.814139, "activity_10": 5.918401, "activity_20": 6.087191, "activity_30": 6.136879}, "trend_signal": 0, "fair_value": 7.045525, "relative_strength": -0.309875, "rate_of_change": -0.06700142600237796, "market_dynamics": -0.75948, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.874737, "high": 6.008689, "low": 5.712081, "close": 5.893872, "volume": 72492559}, "trend_line": 6.174533, "activity_lines": {"activity_5": 5.839016, "activity_10": 5.89683, "activity_20": 6.06154, "activity_30": 6.118175}, "trend_signal": 0, "fair_value": 7.049182, "relative_strength": -1.02393, "rate_of_change": -0.14956866202591906, "market_dynamics": -0.891698, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.874736, "high": 5.932145, "low": 5.779057, "close": 5.903441, "volume": 50201465}, "trend_line": 6.159862, "activity_lines": {"activity_5": 5.859428, "activity_10": 5.884131, "activity_20": 6.038395, "activity_30": 6.100685}, "trend_signal": 0, "fair_value": 7.051667, "relative_strength": -1.450057, "rate_of_change": -0.2376050140148231, "market_dynamics": -0.86802, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.855601, "high": 5.960849, "low": 5.750353, "close": 5.951281, "volume": 59181283}, "trend_line": 6.146467, "activity_lines": {"activity_5": 5.911733, "activity_10": 5.886044, "activity_20": 6.020808, "activity_30": 6.087228}, "trend_signal": 0, "fair_value": 7.052549, "relative_strength": -0.917976, "rate_of_change": -0.217456170284335, "market_dynamics": -0.89006, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.922576, "high": 6.046961, "low": 5.8556, "close": 5.893872, "volume": 53748622}, "trend_line": 6.135942, "activity_lines": {"activity_5": 5.911095, "activity_10": 5.881347, "activity_20": 5.997753, "activity_30": 6.070932}, "trend_signal": 0, "fair_value": 7.050988, "relative_strength": -1.642414, "rate_of_change": -0.17123658192585006, "market_dynamics": -0.857768, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.865169, "high": 5.932144, "low": 5.721649, "close": 5.874737, "volume": 40379139}, "trend_line": 6.127969, "activity_lines": {"activity_5": 5.900251, "activity_10": 5.878216, "activity_20": 5.973378, "activity_30": 6.05408}, "trend_signal": 0, "fair_value": 7.047563, "relative_strength": -1.720565, "rate_of_change": -0.1299392986439537, "market_dynamics": -0.834391, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.874736, "high": 6.257456, "low": 5.865169, "close": 6.219184, "volume": 45947651}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.005499, "activity_10": 5.943278, "activity_20": 5.984495, "activity_30": 6.059964}, "trend_signal": 0, "fair_value": 7.043372, "relative_strength": 3.041857, "rate_of_change": 0.10930211951137633, "market_dynamics": -0.487561, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.200048, "high": 6.563631, "low": 6.171344, "close": 6.439247, "volume": 69802505}, "trend_line": 6.14551, "activity_lines": {"activity_5": 6.162414, "activity_10": 6.04035, "activity_20": 6.017664, "activity_30": 6.079615}, "trend_signal": 0, "fair_value": 7.041771, "relative_strength": 8.264407, "rate_of_change": 0.17674961004402506, "market_dynamics": -0.023094, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.343568, "high": 6.592335, "low": 6.209616, "close": 6.506224, "volume": 86015602}, "trend_line": 6.155716, "activity_lines": {"activity_5": 6.305934, "activity_10": 6.144206, "activity_20": 6.057576, "activity_30": 6.102887}, "trend_signal": 0, "fair_value": 7.0397, "relative_strength": 7.533228, "rate_of_change": 0.16607246591414154, "market_dynamics": 0.489758, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.506223, "high": 6.611471, "low": 6.305296, "close": 6.496655, "volume": 65695981}, "trend_line": 6.159225, "activity_lines": {"activity_5": 6.409268, "activity_10": 6.227012, "activity_20": 6.096942, "activity_30": 6.124883}, "trend_signal": 0, "fair_value": 7.04189, "relative_strength": 6.321231, "rate_of_change": 0.05700392935606852, "market_dynamics": 0.908803, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.458383, "high": 6.688015, "low": 6.267024, "close": 6.362704, "volume": 52356077}, "trend_line": 6.160181, "activity_lines": {"activity_5": 6.427766, "activity_10": 6.273461, "activity_20": 6.123641, "activity_30": 6.13801}, "trend_signal": 0, "fair_value": 7.042941, "relative_strength": 3.368187, "rate_of_change": 0.015521433297200748, "market_dynamics": 1.012859, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.458383, "high": 6.927214, "low": 6.362704, "close": 6.716718, "volume": 151652987}, "trend_line": 6.176447, "activity_lines": {"activity_5": 6.531738, "activity_10": 6.375751, "activity_20": 6.183965, "activity_30": 6.173916}, "trend_signal": 0, "fair_value": 7.043006, "relative_strength": 7.043962, "rate_of_change": 0.2640506829263603, "market_dynamics": 1.118954, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.668878, "high": 6.75499, "low": 6.534927, "close": 6.668879, "volume": 81665802}, "trend_line": 6.194945, "activity_lines": {"activity_5": 6.586594, "activity_10": 6.454382, "activity_20": 6.237682, "activity_30": 6.205686}, "trend_signal": 1, "fair_value": 7.042932, "relative_strength": 5.945972, "rate_of_change": 0.299492572347826, "market_dynamics": 1.099092, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.640175, "high": 6.841102, "low": 6.314864, "close": 6.381839, "volume": 91975824}, "trend_line": 6.209297, "activity_lines": {"activity_5": 6.530462, "activity_10": 6.466907, "activity_20": 6.261966, "activity_30": 6.217744}, "trend_signal": 1, "fair_value": 7.034396, "relative_strength": 3.33613, "rate_of_change": 0.23167275899948406, "market_dynamics": 1.094375, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.372271, "high": 6.467951, "low": 6.238319, "close": 6.238319, "volume": 48749355}, "trend_line": 6.21727, "activity_lines": {"activity_5": 6.434782, "activity_10": 6.44551, "activity_20": 6.271534, "activity_30": 6.219616}, "trend_signal": 1, "fair_value": 7.024771, "relative_strength": 0.881545, "rate_of_change": 0.12840422997965445, "market_dynamics": 0.966668, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.267024, "high": 6.276592, "low": 5.989553, "close": 6.085232, "volume": 65957808}, "trend_line": 6.20547, "activity_lines": {"activity_5": 6.305295, "activity_10": 6.390016, "activity_20": 6.266204, "activity_30": 6.211097}, "trend_signal": 1, "fair_value": 7.013716, "relative_strength": -0.639606, "rate_of_change": -0.18979391276235444, "market_dynamics": 0.590205, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.066097, "high": 6.075664, "low": 5.759921, "close": 5.807761, "volume": 46352210}, "trend_line": 6.184101, "activity_lines": {"activity_5": 6.101816, "activity_10": 6.280245, "activity_20": 6.234903, "activity_30": 6.185439}, "trend_signal": 0, "fair_value": 7.001669, "relative_strength": -4.688697, "rate_of_change": -0.34435747816039675, "market_dynamics": 0.098221, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.779057, "high": 5.884305, "low": 5.664241, "close": 5.683377, "volume": 45964864}, "trend_line": 6.156354, "activity_lines": {"activity_5": 5.917473, "activity_10": 6.155339, "activity_20": 6.191619, "activity_30": 6.153134}, "trend_signal": 0, "fair_value": 6.993369, "relative_strength": -5.719605, "rate_of_change": -0.44868284007650816, "market_dynamics": -0.378059, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.654673, "high": 5.702513, "low": 5.511154, "close": 5.53029, "volume": 47111379}, "trend_line": 6.121272, "activity_lines": {"activity_5": 5.747802, "activity_10": 6.016343, "activity_20": 6.135942, "activity_30": 6.112743}, "trend_signal": 0, "fair_value": 6.983359, "relative_strength": -7.380525, "rate_of_change": -0.5698502717679987, "market_dynamics": -0.71119, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.539858, "high": 5.769489, "low": 5.539858, "close": 5.597265, "volume": 40998905}, "trend_line": 6.090654, "activity_lines": {"activity_5": 5.657225, "activity_10": 5.907268, "activity_20": 6.086234, "activity_30": 6.078936}, "trend_signal": 0, "fair_value": 6.972544, "relative_strength": -5.810758, "rate_of_change": -0.5001901565557041, "market_dynamics": -0.992825, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.625969, "high": 6.018256, "low": 5.511154, "close": 5.960848, "volume": 90976341}, "trend_line": 6.077897, "activity_lines": {"activity_5": 5.730579, "activity_10": 5.880651, "activity_20": 6.072293, "activity_30": 6.070561}, "trend_signal": 0, "fair_value": 6.959176, "relative_strength": -0.604343, "rate_of_change": -0.2094520555592172, "market_dynamics": -0.922153, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95128, "high": 6.267024, "low": 5.922577, "close": 5.960848, "volume": 73052347}, "trend_line": 6.067053, "activity_lines": {"activity_5": 5.812226, "activity_10": 5.861341, "activity_20": 6.058032, "activity_30": 6.06301}, "trend_signal": 0, "fair_value": 6.946202, "relative_strength": -1.128675, "rate_of_change": -0.17841697547688815, "market_dynamics": -0.825332, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.932145, "high": 5.951281, "low": 5.664241, "close": 5.893872, "volume": 55951457}, "trend_line": 6.05589, "activity_lines": {"activity_5": 5.861341, "activity_10": 5.843597, "activity_20": 6.037073, "activity_30": 6.051837}, "trend_signal": 0, "fair_value": 6.932742, "relative_strength": 0.679299, "rate_of_change": -0.1839937775391086, "market_dynamics": -0.720192, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.893873, "high": 6.171344, "low": 5.817329, "close": 5.951281, "volume": 52520891}, "trend_line": 6.048874, "activity_lines": {"activity_5": 5.91556, "activity_10": 5.850382, "activity_20": 6.021628, "activity_30": 6.045088}, "trend_signal": 0, "fair_value": 6.924588, "relative_strength": 1.058484, "rate_of_change": -0.11585415190830965, "market_dynamics": -0.590984, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.903441, "high": 6.070449, "low": 5.846033, "close": 5.962921, "volume": 39931140}, "trend_line": 6.041926, "activity_lines": {"activity_5": 5.945593, "activity_10": 5.867111, "activity_20": 6.007291, "activity_30": 6.039542}, "trend_signal": 0, "fair_value": 6.912951, "relative_strength": 2.639372, "rate_of_change": -0.11486435326640149, "market_dynamics": -0.63293, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.992247, "high": 6.011798, "low": 5.826067, "close": 5.826067, "volume": 34043359}, "trend_line": 6.030098, "activity_lines": {"activity_5": 5.90563, "activity_10": 5.863965, "activity_20": 5.979592, "activity_30": 6.025616}, "trend_signal": 0, "fair_value": 6.895743, "relative_strength": -0.402601, "rate_of_change": -0.19576539004285046, "market_dynamics": -0.715713, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.806517, "high": 5.914045, "low": 5.679438, "close": 5.728315, "volume": 30895713}, "trend_line": 6.028407, "activity_lines": {"activity_5": 5.842069, "activity_10": 5.847758, "activity_20": 5.942814, "activity_30": 6.006146}, "trend_signal": 0, "fair_value": 6.877966, "relative_strength": -1.269771, "rate_of_change": -0.02804266199322315, "market_dynamics": -0.79455, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.718539, "high": 6.002022, "low": 5.698989, "close": 5.92382, "volume": 54974762}, "trend_line": 6.021113, "activity_lines": {"activity_5": 5.859179, "activity_10": 5.868542, "activity_20": 5.926994, "activity_30": 5.999399}, "trend_signal": 0, "fair_value": 6.860538, "relative_strength": 2.408451, "rate_of_change": -0.12099382141915621, "market_dynamics": -0.676766, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.914045, "high": 6.011798, "low": 5.747865, "close": 5.75764, "volume": 44306712}, "trend_line": 6.031562, "activity_lines": {"activity_5": 5.818899, "activity_10": 5.85474, "activity_20": 5.897801, "activity_30": 5.9824}, "trend_signal": 0, "fair_value": 6.833847, "relative_strength": 2.171821, "rate_of_change": 0.1735393439717935, "market_dynamics": -0.641724, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.728315, "high": 5.777191, "low": 5.395955, "close": 5.435056, "volume": 55084752}, "trend_line": 6.018181, "activity_lines": {"activity_5": 5.684, "activity_10": 5.778152, "activity_20": 5.841451, "activity_30": 5.943916}, "trend_signal": 0, "fair_value": 6.801074, "relative_strength": -1.405866, "rate_of_change": -0.22184966348683582, "market_dynamics": -0.611276, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.464382, "high": 5.640337, "low": 5.356854, "close": 5.601236, "volume": 29547160}, "trend_line": 6.008427, "activity_lines": {"activity_5": 5.639685, "activity_10": 5.734729, "activity_20": 5.805983, "activity_30": 5.917016}, "trend_signal": 0, "fair_value": 6.767784, "relative_strength": 0.339505, "rate_of_change": -0.16207555073534743, "market_dynamics": -0.495171, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.581686, "high": 6.549438, "low": 5.55236, "close": 6.44191, "volume": 86745210}, "trend_line": 6.026695, "activity_lines": {"activity_5": 5.890584, "activity_10": 5.850693, "activity_20": 5.854205, "activity_30": 5.944983}, "trend_signal": 0, "fair_value": 6.740335, "relative_strength": 2.255782, "rate_of_change": 0.30403964298808905, "market_dynamics": -0.106171, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.676517, "high": 7.087079, "low": 6.666742, "close": 7.057753, "volume": 52858347}, "trend_line": 6.065172, "activity_lines": {"activity_5": 6.299191, "activity_10": 6.069882, "activity_20": 5.962387, "activity_30": 6.011503}, "trend_signal": 0, "fair_value": 6.719264, "relative_strength": 3.580611, "rate_of_change": 0.6384427949315409, "market_dynamics": 0.344865, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.761573, "high": 7.761573, "low": 6.666742, "close": 6.686292, "volume": 186655887}, "trend_line": 6.089672, "activity_lines": {"activity_5": 6.508382, "activity_10": 6.200372, "activity_20": 6.033341, "activity_30": 6.051575}, "trend_signal": 0, "fair_value": 6.691855, "relative_strength": 1.67847, "rate_of_change": 0.40394567540707227, "market_dynamics": 0.941455, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.764495, "high": 6.803596, "low": 6.481011, "close": 6.656966, "volume": 118470967}, "trend_line": 6.115109, "activity_lines": {"activity_5": 6.645888, "activity_10": 6.312165, "activity_20": 6.100051, "activity_30": 6.088175}, "trend_signal": 0, "fair_value": 6.651708, "relative_strength": -0.185212, "rate_of_change": 0.4177072262676898, "market_dynamics": 1.426829, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.705843, "high": 6.901348, "low": 6.598315, "close": 6.901348, "volume": 102075356}, "trend_line": 6.149329, "activity_lines": {"activity_5": 6.783393, "activity_10": 6.455773, "activity_20": 6.188043, "activity_30": 6.1389}, "trend_signal": 0, "fair_value": 6.619516, "relative_strength": 2.190355, "rate_of_change": 0.5595975476479564, "market_dynamics": 1.411599, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.920899, "high": 7.12618, "low": 6.461461, "close": 6.500562, "volume": 157425929}, "trend_line": 6.158708, "activity_lines": {"activity_5": 6.700629, "activity_10": 6.50696, "activity_20": 6.233978, "activity_30": 6.16156}, "trend_signal": 1, "fair_value": 6.594817, "relative_strength": -2.928639, "rate_of_change": 0.15252070591767047, "market_dynamics": 1.364733, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.500562, "high": 7.077303, "low": 6.44191, "close": 6.96, "volume": 143856639}, "trend_line": 6.176067, "activity_lines": {"activity_5": 6.767101, "activity_10": 6.62764, "activity_20": 6.32037, "activity_30": 6.213256}, "trend_signal": 1, "fair_value": 6.574533, "relative_strength": -1.394841, "rate_of_change": 0.28186106566506974, "market_dynamics": 1.30986, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.920899, "high": 7.12618, "low": 6.725393, "close": 6.735168, "volume": 160384248}, "trend_line": 6.183698, "activity_lines": {"activity_5": 6.765146, "activity_10": 6.688603, "activity_20": 6.37927, "activity_30": 6.249327}, "trend_signal": 1, "fair_value": 6.556596, "relative_strength": -1.004288, "rate_of_change": 0.12355759741595976, "market_dynamics": 1.263459, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.901348, "high": 7.370562, "low": 6.872023, "close": 6.891573, "volume": 251973307}, "trend_line": 6.196862, "activity_lines": {"activity_5": 6.812067, "activity_10": 6.760229, "activity_20": 6.447329, "activity_30": 6.294997}, "trend_signal": 1, "fair_value": 6.539661, "relative_strength": 3.287672, "rate_of_change": 0.21288232381336575, "market_dynamics": 1.258389, "expectation": {"probability": 33.3661, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.872023, "high": 7.087079, "low": 6.539663, "close": 6.989326, "volume": 144203655}, "trend_line": 6.217749, "activity_lines": {"activity_5": 6.875933, "activity_10": 6.823146, "activity_20": 6.518534, "activity_30": 6.346124}, "trend_signal": 1, "fair_value": 6.52731, "relative_strength": 2.948089, "rate_of_change": 0.3370576914573876, "market_dynamics": 1.241881, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.979551, "high": 7.135955, "low": 6.930674, "close": 7.116405, "volume": 107212659}, "trend_line": 6.231072, "activity_lines": {"activity_5": 6.976292, "activity_10": 6.883931, "activity_20": 6.596944, "activity_30": 6.404101}, "trend_signal": 1, "fair_value": 6.519392, "relative_strength": 2.486466, "rate_of_change": 0.21427368650615763, "market_dynamics": 1.124756, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.135955, "high": 7.507416, "low": 7.057753, "close": 7.184832, "volume": 154993340}, "trend_line": 6.248271, "activity_lines": {"activity_5": 7.058405, "activity_10": 6.944893, "activity_20": 6.676368, "activity_30": 6.465634}, "trend_signal": 1, "fair_value": 6.512704, "relative_strength": 3.861601, "rate_of_change": 0.27601992080976984, "market_dynamics": 1.124801, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.184831, "high": 7.204382, "low": 6.832921, "close": 7.038202, "volume": 100259332}, "trend_line": 6.27015, "activity_lines": {"activity_5": 7.076652, "activity_10": 6.976885, "activity_20": 6.735681, "activity_30": 6.516597}, "trend_signal": 1, "fair_value": 6.505019, "relative_strength": 2.506227, "rate_of_change": 0.35016086850266587, "market_dynamics": 0.993359, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.028427, "high": 7.047978, "low": 6.832921, "close": 6.940449, "volume": 72838042}, "trend_line": 6.293554, "activity_lines": {"activity_5": 7.042112, "activity_10": 6.984705, "activity_20": 6.780507, "activity_30": 6.559843}, "trend_signal": 1, "fair_value": 6.495238, "relative_strength": 0.219539, "rate_of_change": 0.37326060780045456, "market_dynamics": 0.819956, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.920899, "high": 7.135955, "low": 6.481012, "close": 6.529888, "volume": 92060227}, "trend_line": 6.308376, "activity_lines": {"activity_5": 6.867461, "activity_10": 6.912723, "activity_20": 6.781578, "activity_30": 6.57509}, "trend_signal": 1, "fair_value": 6.482995, "relative_strength": -0.132395, "rate_of_change": 0.23551080994934928, "market_dynamics": 0.457397, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.520112, "high": 6.637416, "low": 6.412584, "close": 6.412584, "volume": 69315266}, "trend_line": 6.328536, "activity_lines": {"activity_5": 6.684337, "activity_10": 6.826168, "activity_20": 6.768125, "activity_30": 6.581813}, "trend_signal": 1, "fair_value": 6.472261, "relative_strength": -0.52039, "rate_of_change": 0.3195751172726504, "market_dynamics": -0.093252, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.383259, "high": 6.676517, "low": 6.305056, "close": 6.656966, "volume": 59125212}, "trend_line": 6.360989, "activity_lines": {"activity_5": 6.629595, "activity_10": 6.785644, "activity_20": 6.774689, "activity_30": 6.603002}, "trend_signal": 1, "fair_value": 6.463094, "relative_strength": 1.022919, "rate_of_change": 0.5128042251794142, "market_dynamics": -0.481142, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.686292, "high": 6.725393, "low": 6.451685, "close": 6.559214, "volume": 46303189}, "trend_line": 6.395287, "activity_lines": {"activity_5": 6.577461, "activity_10": 6.732858, "activity_20": 6.768451, "activity_30": 6.615791}, "trend_signal": 1, "fair_value": 6.454148, "relative_strength": -0.768802, "rate_of_change": 0.5391928833708047, "market_dynamics": -0.795955, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.588539, "high": 6.705843, "low": 6.568989, "close": 6.598315, "volume": 11869536}, "trend_line": 6.428655, "activity_lines": {"activity_5": 6.570292, "activity_10": 6.69038, "activity_20": 6.76212, "activity_30": 6.628889}, "trend_signal": 1, "fair_value": 6.445, "relative_strength": -0.038614, "rate_of_change": 0.5217592267555825, "market_dynamics": -0.890168, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.627641, "high": 6.744944, "low": 6.451685, "close": 6.666742, "volume": 44704016}, "trend_line": 6.452185, "activity_lines": {"activity_5": 6.608742, "activity_10": 6.665675, "activity_20": 6.756767, "activity_30": 6.64425}, "trend_signal": 1, "fair_value": 6.435104, "relative_strength": -0.646758, "rate_of_change": 0.3660174639951911, "market_dynamics": -0.783044, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.676517, "high": 6.832921, "low": 6.627641, "close": 6.647191, "volume": 62198849}, "trend_line": 6.475063, "activity_lines": {"activity_5": 6.631551, "activity_10": 6.643281, "activity_20": 6.744478, "activity_30": 6.656831}, "trend_signal": 1, "fair_value": 6.425648, "relative_strength": -2.165969, "rate_of_change": 0.3545775578350514, "market_dynamics": -0.78887, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.676517, "high": 6.686292, "low": 6.412584, "close": 6.510337, "volume": 76131208}, "trend_line": 6.495612, "activity_lines": {"activity_5": 6.593101, "activity_10": 6.604535, "activity_20": 6.718178, "activity_30": 6.659107}, "trend_signal": 1, "fair_value": 6.416671, "relative_strength": -5.067349, "rate_of_change": 0.31735598557111827, "market_dynamics": -0.759151, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.510337, "high": 6.598315, "low": 6.412584, "close": 6.481011, "volume": 63675242}, "trend_line": 6.51327, "activity_lines": {"activity_5": 6.554652, "activity_10": 6.572721, "activity_20": 6.691692, "activity_30": 6.658165}, "trend_signal": 1, "fair_value": 6.410955, "relative_strength": -3.84238, "rate_of_change": 0.2718450547846754, "market_dynamics": -0.756855, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.481011, "high": 6.568989, "low": 6.373483, "close": 6.490787, "volume": 63985121}, "trend_line": 6.530865, "activity_lines": {"activity_5": 6.524674, "activity_10": 6.552815, "activity_20": 6.667114, "activity_30": 6.656714}, "trend_signal": 0, "fair_value": 6.400666, "relative_strength": -5.160043, "rate_of_change": 0.2701408048491776, "market_dynamics": -0.83241, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.471236, "high": 6.666742, "low": 6.461461, "close": 6.656966, "volume": 64888695}, "trend_line": 6.558562, "activity_lines": {"activity_5": 6.557258, "activity_10": 6.571299, "activity_20": 6.659154, "activity_30": 6.66485}, "trend_signal": 0, "fair_value": 6.390933, "relative_strength": -4.067871, "rate_of_change": 0.42409389874082315, "market_dynamics": -0.808859, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.725394, "high": 7.351011, "low": 6.666742, "close": 7.087079, "volume": 192039133}, "trend_line": 6.603854, "activity_lines": {"activity_5": 6.733865, "activity_10": 6.665675, "activity_20": 6.693321, "activity_30": 6.698948}, "trend_signal": 1, "fair_value": 6.385032, "relative_strength": 3.622157, "rate_of_change": 0.6905782090647292, "market_dynamics": -0.448719, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.106629, "high": 7.458539, "low": 7.087079, "close": 7.243483, "volume": 147756104}, "trend_line": 6.647843, "activity_lines": {"activity_5": 6.933281, "activity_10": 6.776225, "activity_20": 6.739591, "activity_30": 6.740214}, "trend_signal": 1, "fair_value": 6.379624, "relative_strength": 6.105833, "rate_of_change": 0.6661110315279507, "market_dynamics": 0.029718, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.214158, "high": 7.263034, "low": 7.038202, "close": 7.096854, "volume": 65634646}, "trend_line": 6.692483, "activity_lines": {"activity_5": 7.034944, "activity_10": 6.849451, "activity_20": 6.770546, "activity_30": 6.769182}, "trend_signal": 1, "fair_value": 6.375651, "relative_strength": 4.151555, "rate_of_change": 0.6714960025379696, "market_dynamics": 0.412166, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.754719, "high": 6.823146, "low": 6.129101, "close": 6.510337, "volume": 118466330}, "trend_line": 6.728326, "activity_lines": {"activity_5": 6.900045, "activity_10": 6.806262, "activity_20": 6.74392, "activity_30": 6.757431}, "trend_signal": 1, "fair_value": 6.370349, "relative_strength": -1.280254, "rate_of_change": 0.5355710279727247, "market_dynamics": 0.610445, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.568989, "high": 6.647191, "low": 6.42236, "close": 6.568989, "volume": 54405039}, "trend_line": 6.760584, "activity_lines": {"activity_5": 6.783393, "activity_10": 6.775336, "activity_20": 6.724695, "activity_30": 6.747151}, "trend_signal": 0, "fair_value": 6.364688, "relative_strength": -1.451681, "rate_of_change": 0.47943574672213674, "market_dynamics": 0.405905, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.568988, "high": 6.96, "low": 6.529887, "close": 6.920899, "volume": 66236047}, "trend_line": 6.776551, "activity_lines": {"activity_5": 6.78991, "activity_10": 6.810172, "activity_20": 6.740987, "activity_30": 6.757494}, "trend_signal": 0, "fair_value": 6.361113, "relative_strength": 3.253056, "rate_of_change": 0.23617782132432244, "market_dynamics": 0.238042, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.920899, "high": 6.94045, "low": 6.539663, "close": 6.647191, "volume": 47837825}, "trend_line": 6.762865, "activity_lines": {"activity_5": 6.71627, "activity_10": 6.790266, "activity_20": 6.732143, "activity_30": 6.749148}, "trend_signal": 0, "fair_value": 6.356067, "relative_strength": -0.324787, "rate_of_change": -0.20196114513121427, "market_dynamics": 0.038742, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.725394, "high": 7.204382, "low": 6.686293, "close": 6.969775, "volume": 110359001}, "trend_line": 6.772315, "activity_lines": {"activity_5": 6.78991, "activity_10": 6.826523, "activity_20": 6.756581, "activity_30": 6.762497}, "trend_signal": 0, "fair_value": 6.353032, "relative_strength": 2.585623, "rate_of_change": 0.13973367796045286, "market_dynamics": 0.145053, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.008876, "high": 7.106629, "low": 6.940449, "close": 6.969775, "volume": 71450574}, "trend_line": 6.782742, "activity_lines": {"activity_5": 6.872022, "activity_10": 6.853894, "activity_20": 6.781345, "activity_30": 6.775237}, "trend_signal": 0, "fair_value": 6.35401, "relative_strength": 1.852957, "rate_of_change": 0.15396507693454844, "market_dynamics": 0.252684, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.999101, "high": 7.175056, "low": 6.96, "close": 7.018651, "volume": 64185363}, "trend_line": 6.786652, "activity_lines": {"activity_5": 6.939797, "activity_10": 6.881442, "activity_20": 6.810624, "activity_30": 6.790457}, "trend_signal": 1, "fair_value": 6.357224, "relative_strength": 3.122628, "rate_of_change": 0.057646302925871314, "market_dynamics": 0.258162, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.018652, "high": 7.057753, "low": 6.891573, "close": 6.911124, "volume": 46523599}, "trend_line": 6.800337, "activity_lines": {"activity_5": 6.941753, "activity_10": 6.882864, "activity_20": 6.827335, "activity_30": 6.798487}, "trend_signal": 0, "fair_value": 6.359805, "relative_strength": 1.527725, "rate_of_change": 0.2016458188809405, "market_dynamics": 0.332985, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.930674, "high": 7.272809, "low": 6.901348, "close": 7.194607, "volume": 54507028}, "trend_line": 6.808157, "activity_lines": {"activity_5": 7.038854, "activity_10": 6.939028, "activity_20": 6.868671, "activity_30": 6.823924}, "trend_signal": 1, "fair_value": 6.363638, "relative_strength": 4.380677, "rate_of_change": 0.1149943010177248, "market_dynamics": 0.357122, "expectation": {"probability": 38.2691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.29236, "high": 7.302135, "low": 6.969775, "close": 6.989326, "volume": 62092476}, "trend_line": 6.816629, "activity_lines": {"activity_5": 7.031034, "activity_10": 6.958756, "activity_20": 6.887896, "activity_30": 6.835612}, "trend_signal": 1, "fair_value": 6.364912, "relative_strength": 1.505285, "rate_of_change": 0.12443896343753907, "market_dynamics": 0.35743, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.087079, "high": 7.438989, "low": 6.969775, "close": 6.969775, "volume": 130682025}, "trend_line": 6.819236, "activity_lines": {"activity_5": 7.015393, "activity_10": 6.976885, "activity_20": 6.90321, "activity_30": 6.845493}, "trend_signal": 1, "fair_value": 6.365212, "relative_strength": 1.565298, "rate_of_change": 0.03824471010524774, "market_dynamics": 0.381158, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.038202, "high": 7.614944, "low": 7.008877, "close": 7.380337, "volume": 120249291}, "trend_line": 6.83227, "activity_lines": {"activity_5": 7.136607, "activity_10": 7.061307, "activity_20": 6.955857, "activity_30": 6.881693}, "trend_signal": 1, "fair_value": 6.363847, "relative_strength": 5.238578, "rate_of_change": 0.1911357811930869, "market_dynamics": 0.650619, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.370562, "high": 7.898427, "low": 7.263034, "close": 7.673595, "volume": 107235953}, "trend_line": 6.850843, "activity_lines": {"activity_5": 7.33146, "activity_10": 7.184298, "activity_20": 7.033035, "activity_30": 6.935972}, "trend_signal": 1, "fair_value": 6.364476, "relative_strength": 7.58904, "rate_of_change": 0.2718423013142038, "market_dynamics": 0.84852, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.683371, "high": 7.99618, "low": 7.595393, "close": 7.83, "volume": 100113519}, "trend_line": 6.872348, "activity_lines": {"activity_5": 7.527618, "activity_10": 7.322041, "activity_20": 7.120221, "activity_30": 6.999143}, "trend_signal": 1, "fair_value": 6.366955, "relative_strength": 8.370136, "rate_of_change": 0.31390297515210086, "market_dynamics": 1.170455, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.83, "high": 8.67, "low": 7.67, "close": 8.55, "volume": 109289449}, "trend_line": 6.922742, "activity_lines": {"activity_5": 7.921416, "activity_10": 7.569187, "activity_20": 7.269695, "activity_30": 7.107379}, "trend_signal": 1, "fair_value": 6.375406, "relative_strength": 17.06178, "rate_of_change": 0.7332864982972446, "market_dynamics": 1.479048, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 8.89, "low": 8.53, "close": 8.6, "volume": 123704755}, "trend_line": 6.97806, "activity_lines": {"activity_5": 8.227835, "activity_10": 7.796692, "activity_20": 7.414078, "activity_30": 7.215589}, "trend_signal": 1, "fair_value": 6.383386, "relative_strength": 15.42695, "rate_of_change": 0.7990764353199895, "market_dynamics": 1.610312, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.58, "high": 8.66, "low": 8.22, "close": 8.29, "volume": 82771383}, "trend_line": 7.03673, "activity_lines": {"activity_5": 8.32224, "activity_10": 7.938194, "activity_20": 7.518893, "activity_30": 7.30023}, "trend_signal": 1, "fair_value": 6.390969, "relative_strength": 12.028346, "rate_of_change": 0.8407780959177799, "market_dynamics": 1.601184, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.1, "close": 8.25, "volume": 65214201}, "trend_line": 7.097978, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.049307, "activity_20": 7.612123, "activity_30": 7.378506}, "trend_signal": 1, "fair_value": 6.400913, "relative_strength": 8.994443, "rate_of_change": 0.8704042929030952, "market_dynamics": 1.503319, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 8.38, "low": 8.03, "close": 8.2, "volume": 63799798}, "trend_line": 7.149412, "activity_lines": {"activity_5": 8.308, "activity_10": 8.126987, "activity_20": 7.695053, "activity_30": 7.449604}, "trend_signal": 1, "fair_value": 6.408872, "relative_strength": 6.3361, "rate_of_change": 0.724628901357535, "market_dynamics": 1.328084, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.23, "high": 8.83, "low": 8.13, "close": 8.67, "volume": 112494104}, "trend_line": 7.219772, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.271841, "activity_20": 7.81819, "activity_30": 7.547706}, "trend_signal": 1, "fair_value": 6.420259, "relative_strength": 8.381145, "rate_of_change": 0.9841368772704662, "market_dynamics": 1.289184, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.61, "close": 8.83, "volume": 121943579}, "trend_line": 7.294161, "activity_lines": {"activity_5": 8.548, "activity_10": 8.415228, "activity_20": 7.949074, "activity_30": 7.651592}, "trend_signal": 1, "fair_value": 6.433207, "relative_strength": 9.255329, "rate_of_change": 1.0303510969598493, "market_dynamics": 1.343656, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.35, "close": 8.53, "volume": 91627312}, "trend_line": 7.35627, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.470247, "activity_20": 8.04034, "activity_30": 7.731324}, "trend_signal": 1, "fair_value": 6.442507, "relative_strength": 6.648179, "rate_of_change": 0.8514892939708956, "market_dynamics": 1.286404, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 8.91, "low": 8.5, "close": 8.76, "volume": 72294235}, "trend_line": 7.426697, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.546182, "activity_20": 8.144173, "activity_30": 7.821887}, "trend_signal": 1, "fair_value": 6.45471, "relative_strength": 7.630352, "rate_of_change": 0.9573737777433342, "market_dynamics": 1.245587, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.79, "high": 9.1, "low": 8.4, "close": 8.57, "volume": 110011041}, "trend_line": 7.495352, "activity_lines": {"activity_5": 8.654, "activity_10": 8.567818, "activity_20": 8.221154, "activity_30": 7.895648}, "trend_signal": 1, "fair_value": 6.464742, "relative_strength": 6.496462, "rate_of_change": 0.9244351829622198, "market_dynamics": 1.067395, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 8.54, "low": 8.05, "close": 8.39, "volume": 75962186}, "trend_line": 7.558985, "activity_lines": {"activity_5": 8.56, "activity_10": 8.543273, "activity_20": 8.271835, "activity_30": 7.953368}, "trend_signal": 1, "fair_value": 6.476297, "relative_strength": 3.941447, "rate_of_change": 0.8489661326112539, "market_dynamics": 0.675374, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.83, "low": 8.25, "close": 8.77, "volume": 39156565}, "trend_line": 7.634959, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.590727, "activity_20": 8.351943, "activity_30": 8.031498}, "trend_signal": 1, "fair_value": 6.488445, "relative_strength": 6.979451, "rate_of_change": 1.0050820315161417, "market_dynamics": 0.436461, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.81, "high": 9.06, "low": 8.67, "close": 9.05, "volume": 46512994}, "trend_line": 7.714727, "activity_lines": {"activity_5": 8.76, "activity_10": 8.686, "activity_20": 8.450146, "activity_30": 8.122791}, "trend_signal": 1, "fair_value": 6.505658, "relative_strength": 9.747044, "rate_of_change": 1.0447731284477049, "market_dynamics": 0.265992, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.86, "high": 9.26, "low": 8.78, "close": 8.93, "volume": 99095971}, "trend_line": 7.776157, "activity_lines": {"activity_5": 8.834, "activity_10": 8.745636, "activity_20": 8.527247, "activity_30": 8.201195}, "trend_signal": 1, "fair_value": 6.522518, "relative_strength": 9.623527, "rate_of_change": 0.7962692652637033, "market_dynamics": 0.102936, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.95, "high": 9.01, "low": 7.73, "close": 7.77, "volume": 181645025}, "trend_line": 7.793708, "activity_lines": {"activity_5": 8.51, "activity_10": 8.582, "activity_20": 8.484258, "activity_30": 8.200798}, "trend_signal": 1, "fair_value": 6.533727, "relative_strength": -7.181162, "rate_of_change": 0.225702747513961, "market_dynamics": -0.053778, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.09, "low": 7.75, "close": 7.95, "volume": 102996617}, "trend_line": 7.822146, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.458909, "activity_20": 8.455673, "activity_30": 8.210881}, "trend_signal": 1, "fair_value": 6.545197, "relative_strength": -5.158683, "rate_of_change": 0.36488408341703854, "market_dynamics": -0.27779, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.73, "close": 8.18, "volume": 92620373}, "trend_line": 7.877801, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.390727, "activity_20": 8.444417, "activity_30": 8.233969}, "trend_signal": 1, "fair_value": 6.559094, "relative_strength": -3.485259, "rate_of_change": 0.7115055126815555, "market_dynamics": -0.502714, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.22, "high": 8.63, "low": 8.22, "close": 8.38, "volume": 94599339}, "trend_line": 7.938169, "activity_lines": {"activity_5": 8.196, "activity_10": 8.370727, "activity_20": 8.446446, "activity_30": 8.266369}, "trend_signal": 1, "fair_value": 6.576175, "relative_strength": -1.02036, "rate_of_change": 0.7663052163922448, "market_dynamics": -0.704282, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.47, "low": 7.6, "close": 7.61, "volume": 80960636}, "trend_line": 7.961139, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.213455, "activity_20": 8.370381, "activity_30": 8.245197}, "trend_signal": 1, "fair_value": 6.587131, "relative_strength": -6.362046, "rate_of_change": 0.28936143838711337, "market_dynamics": -0.855533, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.61, "high": 8.16, "low": 7.58, "close": 7.8, "volume": 75803119}, "trend_line": 7.999566, "activity_lines": {"activity_5": 7.926, "activity_10": 8.111636, "activity_20": 8.312714, "activity_30": 8.234801}, "trend_signal": 0, "fair_value": 6.598354, "relative_strength": -5.267786, "rate_of_change": 0.48268218906866894, "market_dynamics": -0.926725, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.65, "close": 7.8, "volume": 46618077}, "trend_line": 8.02724, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.023818, "activity_20": 8.25519, "activity_30": 8.221925}, "trend_signal": 0, "fair_value": 6.610112, "relative_strength": -5.533829, "rate_of_change": 0.3459437674493977, "market_dynamics": -1.060394, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.86, "high": 7.88, "low": 7.36, "close": 7.37, "volume": 49947741}, "trend_line": 8.040581, "activity_lines": {"activity_5": 7.67, "activity_10": 7.868545, "activity_20": 8.160286, "activity_30": 8.179523}, "trend_signal": 0, "fair_value": 6.61947, "relative_strength": -10.250439, "rate_of_change": 0.16619660057502597, "market_dynamics": -1.260608, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.15, "close": 7.42, "volume": 48134803}, "trend_line": 8.053959, "activity_lines": {"activity_5": 7.546, "activity_10": 7.747818, "activity_20": 8.076, "activity_30": 8.139485}, "trend_signal": 0, "fair_value": 6.628078, "relative_strength": -9.516785, "rate_of_change": 0.16638101152144633, "market_dynamics": -1.303267, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.37, "close": 7.47, "volume": 47520785}, "trend_line": 8.072588, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.665818, "activity_20": 8.000619, "activity_30": 8.101811}, "trend_signal": 0, "fair_value": 6.635401, "relative_strength": -10.462113, "rate_of_change": 0.23130239426347832, "market_dynamics": -1.334212, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.46, "high": 7.78, "low": 7.25, "close": 7.71, "volume": 46128901}, "trend_line": 8.089768, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.654, "activity_20": 7.95181, "activity_30": 8.078418}, "trend_signal": 0, "fair_value": 6.64456, "relative_strength": -7.62903, "rate_of_change": 0.2128189869221587, "market_dynamics": -1.244233, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 8.35, "low": 7.67, "close": 7.96, "volume": 91178358}, "trend_line": 8.122124, "activity_lines": {"activity_5": 7.684, "activity_10": 7.688727, "activity_20": 7.929143, "activity_30": 8.070046}, "trend_signal": 0, "fair_value": 6.657641, "relative_strength": -8.06493, "rate_of_change": 0.39996202610507564, "market_dynamics": -1.014027, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 9.01, "low": 7.98, "close": 8.95, "volume": 173790214}, "trend_line": 8.188131, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.903273, "activity_20": 8.004143, "activity_30": 8.123457}, "trend_signal": 0, "fair_value": 6.677425, "relative_strength": 3.713815, "rate_of_change": 0.8126815104029539, "market_dynamics": -0.48356, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.01, "high": 9.79, "low": 8.88, "close": 9.7, "volume": 256455774}, "trend_line": 8.265453, "activity_lines": {"activity_5": 8.738, "activity_10": 8.240182, "activity_20": 8.15, "activity_30": 8.220997}, "trend_signal": 0, "fair_value": 6.70154, "relative_strength": 11.140292, "rate_of_change": 0.9443180623270507, "market_dynamics": 0.166514, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6, "high": 10.28, "low": 9.49, "close": 10.06, "volume": 182330686}, "trend_line": 8.345, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.618545, "activity_20": 8.324571, "activity_30": 8.336774}, "trend_signal": 0, "fair_value": 6.72838, "relative_strength": 15.340734, "rate_of_change": 0.9624033915624444, "market_dynamics": 0.785124, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.15, "close": 9.44, "volume": 122076395}, "trend_line": 8.398667, "activity_lines": {"activity_5": 9.493333, "activity_10": 8.839636, "activity_20": 8.433905, "activity_30": 8.407419}, "trend_signal": 1, "fair_value": 6.749699, "relative_strength": 9.324602, "rate_of_change": 0.6431036548831518, "market_dynamics": 1.15279, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.56, "high": 9.7, "low": 9.18, "close": 9.18, "volume": 82309653}, "trend_line": 8.419667, "activity_lines": {"activity_5": 9.479333, "activity_10": 8.983636, "activity_20": 8.514333, "activity_30": 8.457828}, "trend_signal": 1, "fair_value": 6.76733, "relative_strength": 5.632837, "rate_of_change": 0.25003967891572315, "market_dynamics": 1.115026, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.32, "high": 9.74, "low": 9.32, "close": 9.55, "volume": 77893609}, "trend_line": 8.451333, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.169818, "activity_20": 8.626238, "activity_30": 8.530753}, "trend_signal": 1, "fair_value": 6.787451, "relative_strength": 7.400753, "rate_of_change": 0.37609563418600195, "market_dynamics": 0.952111, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.33, "high": 11.07, "low": 9.61, "close": 10.76, "volume": 302477725}, "trend_line": 8.533667, "activity_lines": {"activity_5": 9.898667, "activity_10": 9.536364, "activity_20": 8.849667, "activity_30": 8.679699}, "trend_signal": 1, "fair_value": 6.815863, "relative_strength": 21.425032, "rate_of_change": 0.9742131803349775, "market_dynamics": 0.961173, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.36, "high": 12.26, "low": 10.38, "close": 11.61, "volume": 392180566}, "trend_line": 8.645667, "activity_lines": {"activity_5": 10.502667, "activity_10": 9.996727, "activity_20": 9.145905, "activity_30": 8.878172}, "trend_signal": 1, "fair_value": 6.849011, "relative_strength": 30.870564, "rate_of_change": 1.312448681205865, "market_dynamics": 1.115358, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 11.85, "low": 10.06, "close": 10.11, "volume": 203588037}, "trend_line": 8.709333, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.109091, "activity_20": 9.286524, "activity_30": 8.972645}, "trend_signal": 1, "fair_value": 6.871949, "relative_strength": 17.314526, "rate_of_change": 0.7363919984427035, "market_dynamics": 1.182678, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.8, "close": 9.95, "volume": 122173985}, "trend_line": 8.752, "activity_lines": {"activity_5": 10.406, "activity_10": 10.148727, "activity_20": 9.400762, "activity_30": 9.052688}, "trend_signal": 1, "fair_value": 6.895288, "relative_strength": 16.288329, "rate_of_change": 0.48989974318354557, "market_dynamics": 1.154794, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.87, "close": 8.89, "volume": 133816406}, "trend_line": 8.754, "activity_lines": {"activity_5": 9.904, "activity_10": 9.959455, "activity_20": 9.404524, "activity_30": 9.061591}, "trend_signal": 1, "fair_value": 6.911594, "relative_strength": 4.68077, "rate_of_change": 0.022851919561230477, "market_dynamics": 0.761044, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.99, "low": 8.98, "close": 9.89, "volume": 117489520}, "trend_line": 8.799333, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.953091, "activity_20": 9.500143, "activity_30": 9.134882}, "trend_signal": 1, "fair_value": 6.933538, "relative_strength": 13.000436, "rate_of_change": 0.5178546949965864, "market_dynamics": 0.399365, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 10.39, "low": 9.76, "close": 10.0, "volume": 101454319}, "trend_line": 8.840667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.963273, "activity_20": 9.599048, "activity_30": 9.212344}, "trend_signal": 1, "fair_value": 6.956544, "relative_strength": 11.969539, "rate_of_change": 0.469740149622694, "market_dynamics": 0.187374, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.59, "close": 9.75, "volume": 102257771}, "trend_line": 8.88, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.929091, "activity_20": 9.662762, "activity_30": 9.271011}, "trend_signal": 1, "fair_value": 6.978304, "relative_strength": 8.045457, "rate_of_change": 0.4449098693571531, "market_dynamics": -0.012299, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.68, "high": 11.07, "low": 9.61, "close": 10.88, "volume": 138258280}, "trend_line": 8.963, "activity_lines": {"activity_5": 10.138, "activity_10": 10.094727, "activity_20": 9.82481, "activity_30": 9.400043}, "trend_signal": 1, "fair_value": 7.008021, "relative_strength": 19.057215, "rate_of_change": 0.9346846846846666, "market_dynamics": 0.038138, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.03, "low": 9.67, "close": 9.83, "volume": 128023589}, "trend_line": 8.998333, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.038545, "activity_20": 9.87219, "activity_30": 9.455978}, "trend_signal": 1, "fair_value": 7.032256, "relative_strength": 5.526359, "rate_of_change": 0.3942095280598169, "market_dynamics": -0.101693, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.83, "high": 10.13, "low": 9.22, "close": 9.6, "volume": 153870866}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.964, "activity_10": 9.935455, "activity_20": 9.885952, "activity_30": 9.494796}, "trend_signal": 1, "fair_value": 7.055731, "relative_strength": 3.956217, "rate_of_change": 0.20374884992586298, "market_dynamics": -0.234352, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.58, "high": 10.39, "low": 9.35, "close": 9.54, "volume": 144140901}, "trend_line": 9.037, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.842545, "activity_20": 9.883619, "activity_30": 9.528559}, "trend_signal": 1, "fair_value": 7.079059, "relative_strength": 3.648431, "rate_of_change": 0.22550461273551325, "market_dynamics": -0.305529, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.68, "low": 8.52, "close": 8.74, "volume": 99063600}, "trend_line": 9.069333, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.641818, "activity_20": 9.795238, "activity_30": 9.509398}, "trend_signal": 1, "fair_value": 7.095712, "relative_strength": -4.051548, "rate_of_change": 0.3577846630518922, "market_dynamics": -0.589168, "expectation": {"probability": 58.0995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cba934f-fbe3-4fc7-825d-7f823a73282f/", "share_image": "https://sharemaestro.com/terminal/2cba934f-fbe3-4fc7-825d-7f823a73282f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}