{"ticker": {"uuid": "2cbafc35-ed7d-408f-b16c-1bec2ce55827", "symbol": "MAXIND", "name": "Max India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXIND rose 9.74%, moving from 145.94 to 160.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.95 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.16"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 177.0, "low": 151.0, "close": 160.160004, "volume": 982360}, "trend_line": 168.569334, "activity_lines": {"activity_5": 161.31067, "activity_10": 159.193638, "activity_20": 155.801953, "activity_30": 159.786581}, "trend_signal": 0, "fair_value": 204.031838, "relative_strength": -7.949269, "rate_of_change": -1.0542050767205917, "market_dynamics": 0.879059, "expectation": {"probability": 46.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.75, "high": 107.599998, "low": 102.0, "close": 103.050003, "volume": 390004}, "trend_line": 91.878333, "activity_lines": {"activity_5": 99.196666, "activity_10": 95.944544, "activity_20": 91.170713, "activity_30": 91.128064}, "trend_signal": 0, "fair_value": 75.615754, "relative_strength": 12.241006, "rate_of_change": 0.08169638023926958, "market_dynamics": 0.929902, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.099998, "high": 121.199997, "low": 103.650002, "close": 117.550003, "volume": 2134275}, "trend_line": 92.7, "activity_lines": {"activity_5": 105.963334, "activity_10": 100.472727, "activity_20": 93.874523, "activity_30": 92.784301}, "trend_signal": 1, "fair_value": 75.901021, "relative_strength": 25.389407, "rate_of_change": 0.8942989855943566, "market_dynamics": 1.144093, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.199997, "high": 124.400002, "low": 116.550003, "close": 117.349998, "volume": 754240}, "trend_line": 93.446666, "activity_lines": {"activity_5": 111.073334, "activity_10": 104.317272, "activity_20": 96.437856, "activity_30": 94.374623}, "trend_signal": 1, "fair_value": 76.181081, "relative_strength": 25.332104, "rate_of_change": 0.8054649406688139, "market_dynamics": 1.338307, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.199997, "high": 123.0, "low": 116.099998, "close": 119.0, "volume": 408459}, "trend_line": 94.25, "activity_lines": {"activity_5": 115.14, "activity_10": 107.833636, "activity_20": 99.024999, "activity_30": 96.023225}, "trend_signal": 1, "fair_value": 76.468456, "relative_strength": 22.941954, "rate_of_change": 0.8596711197807814, "market_dynamics": 1.293748, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.900002, "high": 142.899994, "low": 117.0, "close": 140.600006, "volume": 1966245}, "trend_line": 95.856667, "activity_lines": {"activity_5": 124.613336, "activity_10": 114.678183, "activity_20": 103.527381, "activity_30": 99.013548}, "trend_signal": 1, "fair_value": 76.896, "relative_strength": 42.758095, "rate_of_change": 1.7046864721485429, "market_dynamics": 1.510732, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.949997, "high": 155.600006, "low": 140.050003, "close": 151.149994, "volume": 2637181}, "trend_line": 97.393333, "activity_lines": {"activity_5": 135.16, "activity_10": 122.610909, "activity_20": 108.784523, "activity_30": 102.58086}, "trend_signal": 1, "fair_value": 77.387748, "relative_strength": 49.986951, "rate_of_change": 1.603087242747546, "market_dynamics": 1.565407, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.100006, "high": 167.0, "low": 143.0, "close": 158.149994, "volume": 2240960}, "trend_line": 99.456666, "activity_lines": {"activity_5": 144.833331, "activity_10": 130.785453, "activity_20": 114.396427, "activity_30": 106.500644}, "trend_signal": 1, "fair_value": 77.919079, "relative_strength": 53.501286, "rate_of_change": 2.118556718866989, "market_dynamics": 1.698354, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.149994, "high": 164.75, "low": 154.949997, "close": 160.050003, "volume": 709796}, "trend_line": 101.321666, "activity_lines": {"activity_5": 152.433332, "activity_10": 138.133636, "activity_20": 119.841666, "activity_30": 110.409892}, "trend_signal": 1, "fair_value": 78.455882, "relative_strength": 53.902017, "rate_of_change": 1.8751885368849937, "market_dynamics": 1.790222, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.199997, "high": 195.0, "low": 159.949997, "close": 176.800003, "volume": 2844589}, "trend_line": 103.915, "activity_lines": {"activity_5": 162.77, "activity_10": 147.316364, "activity_20": 126.52619, "activity_30": 115.279462}, "trend_signal": 1, "fair_value": 79.094481, "relative_strength": 68.256895, "rate_of_change": 2.5595058810027984, "market_dynamics": 1.828584, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.0, "high": 180.949997, "low": 167.649994, "close": 172.600006, "volume": 955901}, "trend_line": 106.34, "activity_lines": {"activity_5": 167.853336, "activity_10": 154.195456, "activity_20": 132.357381, "activity_30": 119.710753}, "trend_signal": 1, "fair_value": 79.697742, "relative_strength": 62.398207, "rate_of_change": 2.333638069576093, "market_dynamics": 1.742834, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.25, "high": 166.600006, "low": 150.399994, "close": 159.600006, "volume": 1343003}, "trend_line": 108.535, "activity_lines": {"activity_5": 166.470004, "activity_10": 157.462729, "activity_20": 136.504287, "activity_30": 123.146882}, "trend_signal": 1, "fair_value": 80.209936, "relative_strength": 49.056091, "rate_of_change": 2.064133910099674, "market_dynamics": 1.52079, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.699997, "high": 164.699997, "low": 150.149994, "close": 152.600006, "volume": 632662}, "trend_line": 110.553334, "activity_lines": {"activity_5": 162.190005, "activity_10": 158.429094, "activity_20": 139.612382, "activity_30": 125.989786}, "trend_signal": 1, "fair_value": 80.700962, "relative_strength": 41.085999, "rate_of_change": 1.8596157921407934, "market_dynamics": 1.239951, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.199997, "high": 157.949997, "low": 150.899994, "close": 152.800003, "volume": 388159}, "trend_line": 112.668334, "activity_lines": {"activity_5": 158.346671, "activity_10": 158.794549, "activity_20": 142.403097, "activity_30": 128.715377}, "trend_signal": 1, "fair_value": 81.302885, "relative_strength": 38.733045, "rate_of_change": 1.9131037694439814, "market_dynamics": 0.825924, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.399994, "high": 169.199997, "low": 151.850006, "close": 157.149994, "volume": 1485968}, "trend_line": 114.933334, "activity_lines": {"activity_5": 156.436668, "activity_10": 159.306365, "activity_20": 145.274763, "activity_30": 131.585162}, "trend_signal": 1, "fair_value": 81.902244, "relative_strength": 38.3732, "rate_of_change": 2.010325279150751, "market_dynamics": 0.560508, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.949997, "high": 159.449997, "low": 137.5, "close": 147.949997, "volume": 913154}, "trend_line": 116.928334, "activity_lines": {"activity_5": 152.769999, "activity_10": 157.451819, "activity_20": 146.931667, "activity_30": 133.715269}, "trend_signal": 1, "fair_value": 82.477885, "relative_strength": 26.740447, "rate_of_change": 1.7357888530406718, "market_dynamics": 0.266605, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.199997, "high": 150.0, "low": 135.149994, "close": 137.100006, "volume": 599526}, "trend_line": 118.643334, "activity_lines": {"activity_5": 147.130001, "activity_10": 153.490911, "activity_20": 147.302858, "activity_30": 135.016667}, "trend_signal": 1, "fair_value": 82.983334, "relative_strength": 19.69431, "rate_of_change": 1.4667103697894037, "market_dynamics": -0.017993, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.949997, "high": 145.0, "low": 136.0, "close": 141.600006, "volume": 337527}, "trend_line": 120.525, "activity_lines": {"activity_5": 144.490002, "activity_10": 150.603639, "activity_20": 147.899526, "activity_30": 136.497743}, "trend_signal": 1, "fair_value": 83.508334, "relative_strength": 22.896862, "rate_of_change": 1.5859854376647993, "market_dynamics": -0.276098, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.899994, "high": 143.649994, "low": 140.0, "close": 142.449997, "volume": 189209}, "trend_line": 122.43, "activity_lines": {"activity_5": 142.866668, "activity_10": 148.17182, "activity_20": 148.349049, "activity_30": 137.912259}, "trend_signal": 1, "fair_value": 84.04968, "relative_strength": 22.597913, "rate_of_change": 1.580584940883635, "market_dynamics": -0.586696, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.399994, "high": 155.0, "low": 137.0, "close": 153.850006, "volume": 491191}, "trend_line": 124.838334, "activity_lines": {"activity_5": 145.733336, "activity_10": 148.13273, "activity_20": 149.650954, "activity_30": 139.939356}, "trend_signal": 1, "fair_value": 84.672116, "relative_strength": 30.471899, "rate_of_change": 1.9671110022053389, "market_dynamics": -0.70785, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.649994, "high": 156.449997, "low": 139.25, "close": 146.850006, "volume": 445005}, "trend_line": 127.103334, "activity_lines": {"activity_5": 146.486671, "activity_10": 147.238185, "activity_20": 149.992145, "activity_30": 141.359464}, "trend_signal": 1, "fair_value": 85.264103, "relative_strength": 24.698701, "rate_of_change": 1.814346545188596, "market_dynamics": -0.743501, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.0, "high": 147.949997, "low": 129.300003, "close": 142.949997, "volume": 647368}, "trend_line": 129.153334, "activity_lines": {"activity_5": 146.013335, "activity_10": 146.102729, "activity_20": 149.757621, "activity_30": 142.381829}, "trend_signal": 1, "fair_value": 85.814744, "relative_strength": 23.688843, "rate_of_change": 1.6128609183453813, "market_dynamics": -0.773991, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.0, "high": 144.800003, "low": 138.5, "close": 141.300003, "volume": 207231}, "trend_line": 131.131668, "activity_lines": {"activity_5": 144.600002, "activity_10": 144.970002, "activity_20": 149.175954, "activity_30": 143.165485}, "trend_signal": 1, "fair_value": 86.349039, "relative_strength": 20.28288, "rate_of_change": 1.5317715298003762, "market_dynamics": -0.840048, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.649994, "high": 150.949997, "low": 141.0, "close": 144.550003, "volume": 221723}, "trend_line": 133.190001, "activity_lines": {"activity_5": 144.290002, "activity_10": 144.633639, "activity_20": 148.790716, "activity_30": 144.031184}, "trend_signal": 1, "fair_value": 86.895193, "relative_strength": 21.073334, "rate_of_change": 1.5696688918804915, "market_dynamics": -0.944408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.75, "high": 154.399994, "low": 143.0, "close": 145.0, "volume": 360011}, "trend_line": 135.155001, "activity_lines": {"activity_5": 143.990001, "activity_10": 144.529093, "activity_20": 148.318812, "activity_30": 144.79312}, "trend_signal": 1, "fair_value": 87.447116, "relative_strength": 18.719253, "rate_of_change": 1.4753359751082242, "market_dynamics": -0.984244, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.399994, "high": 148.199997, "low": 141.850006, "close": 143.949997, "volume": 226594}, "trend_line": 136.788334, "activity_lines": {"activity_5": 143.93, "activity_10": 144.454547, "activity_20": 147.623097, "activity_30": 145.360539}, "trend_signal": 1, "fair_value": 87.977564, "relative_strength": 16.707933, "rate_of_change": 1.2084887632089865, "market_dynamics": -1.031548, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.25, "high": 147.350006, "low": 141.25, "close": 143.949997, "volume": 193804}, "trend_line": 138.438334, "activity_lines": {"activity_5": 144.063332, "activity_10": 144.452727, "activity_20": 146.91143, "activity_30": 145.822582}, "trend_signal": 1, "fair_value": 88.509936, "relative_strength": 13.274679, "rate_of_change": 1.20624321661817, "market_dynamics": -1.000851, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.0, "high": 149.0, "low": 140.5, "close": 145.0, "volume": 325911}, "trend_line": 140.148334, "activity_lines": {"activity_5": 144.479999, "activity_10": 144.517273, "activity_20": 146.334049, "activity_30": 146.245915}, "trend_signal": 1, "fair_value": 89.053526, "relative_strength": 9.63844, "rate_of_change": 1.2352070055971693, "market_dynamics": -0.909941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.300003, "high": 149.699997, "low": 142.699997, "close": 147.800003, "volume": 355205}, "trend_line": 141.960001, "activity_lines": {"activity_5": 145.583333, "activity_10": 145.029091, "activity_20": 146.085953, "activity_30": 146.739571}, "trend_signal": 1, "fair_value": 89.609936, "relative_strength": 8.840078, "rate_of_change": 1.2926782276270226, "market_dynamics": -0.780234, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.0, "high": 151.199997, "low": 137.449997, "close": 145.0, "volume": 325788}, "trend_line": 143.723334, "activity_lines": {"activity_5": 145.536667, "activity_10": 144.934546, "activity_20": 145.629525, "activity_30": 146.9357}, "trend_signal": 1, "fair_value": 90.155449, "relative_strength": 6.864332, "rate_of_change": 1.2421336908838065, "market_dynamics": -0.64935, "expectation": {"probability": 49.7035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.449997, "high": 170.0, "low": 146.449997, "close": 163.199997, "volume": 1765454}, "trend_line": 145.698334, "activity_lines": {"activity_5": 151.556666, "activity_10": 148.31, "activity_20": 147.057858, "activity_30": 148.192259}, "trend_signal": 1, "fair_value": 90.805449, "relative_strength": 17.537369, "rate_of_change": 1.374167955218736, "market_dynamics": -0.19485, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.699997, "high": 233.300003, "low": 172.649994, "close": 216.199997, "volume": 7685786}, "trend_line": 149.470001, "activity_lines": {"activity_5": 173.959999, "activity_10": 161.024544, "activity_20": 153.578572, "activity_30": 152.740753}, "trend_signal": 1, "fair_value": 91.769551, "relative_strength": 53.812087, "rate_of_change": 2.588682311219844, "market_dynamics": 0.38075, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.600006, "high": 229.5, "low": 208.0, "close": 215.75, "volume": 718396}, "trend_line": 152.743334, "activity_lines": {"activity_5": 191.396665, "activity_10": 172.325454, "activity_20": 159.786905, "activity_30": 157.016882}, "trend_signal": 1, "fair_value": 92.758013, "relative_strength": 50.287158, "rate_of_change": 2.1899598435140226, "market_dynamics": 0.836341, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.399994, "high": 221.449997, "low": 199.699997, "close": 211.449997, "volume": 522063}, "trend_line": 155.880001, "activity_lines": {"activity_5": 202.683331, "activity_10": 181.490908, "activity_20": 165.285, "activity_30": 160.804409}, "trend_signal": 1, "fair_value": 93.717949, "relative_strength": 47.169332, "rate_of_change": 2.053554101418258, "market_dynamics": 1.243609, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.850006, "high": 224.0, "low": 203.0, "close": 214.300003, "volume": 338762}, "trend_line": 159.056668, "activity_lines": {"activity_5": 210.676666, "activity_10": 189.958181, "activity_20": 170.775238, "activity_30": 164.573441}, "trend_signal": 1, "fair_value": 94.69968, "relative_strength": 48.965, "rate_of_change": 2.0378925966263046, "market_dynamics": 1.285204, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.699997, "high": 222.800003, "low": 203.0, "close": 211.5, "volume": 364094}, "trend_line": 161.420001, "activity_lines": {"activity_5": 213.116667, "activity_10": 196.656363, "activity_20": 175.726667, "activity_30": 167.956882}, "trend_signal": 1, "fair_value": 95.658654, "relative_strength": 41.755886, "rate_of_change": 1.4858433976499568, "market_dynamics": 1.122743, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.5, "high": 217.0, "low": 200.050003, "close": 200.399994, "volume": 292545}, "trend_line": 163.061667, "activity_lines": {"activity_5": 208.636665, "activity_10": 200.10818, "activity_20": 179.318333, "activity_30": 170.47172}, "trend_signal": 1, "fair_value": 96.541667, "relative_strength": 33.178548, "rate_of_change": 1.0170152334468059, "market_dynamics": 0.951677, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.0, "high": 201.0, "low": 181.399994, "close": 191.149994, "volume": 275523}, "trend_line": 164.161667, "activity_lines": {"activity_5": 202.126663, "activity_10": 200.851816, "activity_20": 181.727618, "activity_30": 172.28387}, "trend_signal": 1, "fair_value": 97.375641, "relative_strength": 24.241735, "rate_of_change": 0.6745914108678861, "market_dynamics": 0.773153, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.399994, "high": 199.0, "low": 179.550003, "close": 189.350006, "volume": 237343}, "trend_line": 165.138334, "activity_lines": {"activity_5": 196.656666, "activity_10": 200.42909, "activity_20": 183.729523, "activity_30": 173.908925}, "trend_signal": 1, "fair_value": 98.187821, "relative_strength": 20.912778, "rate_of_change": 0.5949421797720853, "market_dynamics": 0.566519, "expectation": {"probability": 47.5095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.0, "high": 224.0, "low": 189.0, "close": 211.350006, "volume": 492361}, "trend_line": 166.290001, "activity_lines": {"activity_5": 199.993335, "activity_10": 203.250909, "activity_20": 187.603333, "activity_30": 176.890323}, "trend_signal": 1, "fair_value": 99.117628, "relative_strength": 32.529012, "rate_of_change": 0.6973953122235104, "market_dynamics": 0.453981, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.0, "high": 219.0, "low": 198.899994, "close": 202.0, "volume": 131400}, "trend_line": 167.270001, "activity_lines": {"activity_5": 200.410002, "activity_10": 203.166364, "activity_20": 190.312857, "activity_30": 179.194194}, "trend_signal": 1, "fair_value": 99.9875, "relative_strength": 24.426194, "rate_of_change": 0.589331886527572, "market_dynamics": 0.32932, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.0, "high": 224.899994, "low": 194.0, "close": 207.199997, "volume": 290564}, "trend_line": 168.856667, "activity_lines": {"activity_5": 203.193334, "activity_10": 203.321818, "activity_20": 193.255, "activity_30": 181.770322}, "trend_signal": 1, "fair_value": 100.908974, "relative_strength": 28.763482, "rate_of_change": 0.948565786162684, "market_dynamics": 0.270423, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.850006, "high": 216.949997, "low": 198.0, "close": 204.550003, "volume": 124779}, "trend_line": 170.588334, "activity_lines": {"activity_5": 204.640001, "activity_10": 203.159091, "activity_20": 195.638809, "activity_30": 184.073118}, "trend_signal": 1, "fair_value": 101.811539, "relative_strength": 25.17859, "rate_of_change": 1.0255248020500227, "market_dynamics": 0.194818, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 207.800003, "high": 208.0, "low": 195.850006, "close": 202.100006, "volume": 108556}, "trend_line": 172.231667, "activity_lines": {"activity_5": 204.376669, "activity_10": 202.754547, "activity_20": 197.488096, "activity_30": 186.106129}, "trend_signal": 1, "fair_value": 102.69391, "relative_strength": 21.03208, "rate_of_change": 0.9633325805268631, "market_dynamics": 0.003234, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.949997, "high": 222.699997, "low": 200.0, "close": 217.0, "volume": 256234}, "trend_line": 174.226667, "activity_lines": {"activity_5": 208.230002, "activity_10": 205.229092, "activity_20": 200.482381, "activity_30": 188.994409}, "trend_signal": 1, "fair_value": 103.6625, "relative_strength": 27.246901, "rate_of_change": 1.1583235735621165, "market_dynamics": -0.072922, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217.850006, "high": 240.0, "low": 211.0, "close": 225.649994, "volume": 340830}, "trend_line": 176.816667, "activity_lines": {"activity_5": 214.589999, "activity_10": 209.227273, "activity_20": 203.957619, "activity_30": 192.312043}, "trend_signal": 1, "fair_value": 104.691667, "relative_strength": 30.504513, "rate_of_change": 1.486569217328828, "market_dynamics": -0.127504, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.0, "high": 229.0, "low": 214.399994, "close": 220.850006, "volume": 142313}, "trend_line": 179.608334, "activity_lines": {"activity_5": 217.773335, "activity_10": 212.095456, "activity_20": 206.586667, "activity_30": 195.152904}, "trend_signal": 1, "fair_value": 105.691346, "relative_strength": 28.241463, "rate_of_change": 1.5788483333417986, "market_dynamics": -0.176949, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.449997, "high": 246.850006, "low": 221.100006, "close": 246.850006, "volume": 460457}, "trend_line": 183.116667, "activity_lines": {"activity_5": 228.713336, "activity_10": 219.319093, "activity_20": 211.325715, "activity_30": 199.491076}, "trend_signal": 1, "fair_value": 106.852564, "relative_strength": 39.607141, "rate_of_change": 1.9533241703583715, "market_dynamics": 0.068074, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 247.0, "high": 283.399994, "low": 246.949997, "close": 263.950012, "volume": 632119}, "trend_line": 187.166668, "activity_lines": {"activity_5": 242.533339, "activity_10": 228.639095, "activity_20": 217.208336, "activity_30": 204.70613}, "trend_signal": 1, "fair_value": 108.119231, "relative_strength": 46.577741, "rate_of_change": 2.211705284041665, "market_dynamics": 0.372425, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.0, "high": 272.75, "low": 244.399994, "close": 253.600006, "volume": 304220}, "trend_line": 190.491668, "activity_lines": {"activity_5": 248.780007, "activity_10": 234.720914, "activity_20": 221.552146, "activity_30": 208.992152}, "trend_signal": 1, "fair_value": 109.308654, "relative_strength": 41.350739, "rate_of_change": 1.776491527861156, "market_dynamics": 0.612272, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.899994, "high": 278.0, "low": 240.949997, "close": 265.600006, "volume": 252457}, "trend_line": 194.450001, "activity_lines": {"activity_5": 256.586674, "activity_10": 242.216369, "activity_20": 226.52167, "activity_30": 213.837852}, "trend_signal": 1, "fair_value": 110.567629, "relative_strength": 43.069413, "rate_of_change": 2.0779559765312055, "market_dynamics": 0.998488, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.0, "high": 282.0, "low": 261.350006, "close": 264.899994, "volume": 224613}, "trend_line": 198.515001, "activity_lines": {"activity_5": 261.496669, "activity_10": 248.428185, "activity_20": 230.936907, "activity_30": 218.383012}, "trend_signal": 1, "fair_value": 111.821475, "relative_strength": 37.540563, "rate_of_change": 2.0905116889148414, "market_dynamics": 1.170137, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.200012, "high": 277.649994, "low": 261.350006, "close": 265.0, "volume": 223642}, "trend_line": 202.638334, "activity_lines": {"activity_5": 263.503335, "activity_10": 253.609094, "activity_20": 235.129764, "activity_30": 222.672367}, "trend_signal": 1, "fair_value": 113.048398, "relative_strength": 38.246559, "rate_of_change": 2.0770888745077625, "market_dynamics": 1.223632, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.149994, "high": 278.25, "low": 244.949997, "close": 272.899994, "volume": 404185}, "trend_line": 206.916667, "activity_lines": {"activity_5": 266.933331, "activity_10": 259.127274, "activity_20": 239.840478, "activity_30": 227.205377}, "trend_signal": 1, "fair_value": 114.339103, "relative_strength": 35.832298, "rate_of_change": 2.1113147327790425, "market_dynamics": 1.34227, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.799988, "high": 304.0, "low": 273.0, "close": 297.600006, "volume": 573876}, "trend_line": 212.003334, "activity_lines": {"activity_5": 278.0, "activity_10": 267.849093, "activity_20": 246.610954, "activity_30": 233.055915}, "trend_signal": 1, "fair_value": 115.784295, "relative_strength": 44.938563, "rate_of_change": 2.4583167096926055, "market_dynamics": 1.461408, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 309.0, "high": 317.200012, "low": 288.0, "close": 290.200012, "volume": 337646}, "trend_line": 216.878335, "activity_lines": {"activity_5": 283.666671, "activity_10": 273.760004, "activity_20": 252.280003, "activity_30": 238.100862}, "trend_signal": 1, "fair_value": 117.19327, "relative_strength": 39.265873, "rate_of_change": 2.2994926108096005, "market_dynamics": 1.461279, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.0, "high": 304.25, "low": 277.25, "close": 293.350006, "volume": 219310}, "trend_line": 221.858335, "activity_lines": {"activity_5": 288.743339, "activity_10": 279.070004, "activity_20": 257.874289, "activity_30": 243.034519}, "trend_signal": 1, "fair_value": 118.622436, "relative_strength": 36.015538, "rate_of_change": 2.2962182921590664, "market_dynamics": 1.457893, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.549988, "high": 335.899994, "low": 284.049988, "close": 316.75, "volume": 514819}, "trend_line": 227.583335, "activity_lines": {"activity_5": 299.723338, "activity_10": 287.316367, "activity_20": 265.254527, "activity_30": 249.156562}, "trend_signal": 1, "fair_value": 120.197116, "relative_strength": 43.211139, "rate_of_change": 2.5804755092928984, "market_dynamics": 1.544918, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 323.799988, "high": 338.0, "low": 307.950012, "close": 317.450012, "volume": 459853}, "trend_line": 233.238335, "activity_lines": {"activity_5": 307.486674, "activity_10": 294.419096, "activity_20": 272.103337, "activity_30": 254.954412}, "trend_signal": 1, "fair_value": 121.762821, "relative_strength": 40.924356, "rate_of_change": 2.484804082864855, "market_dynamics": 1.533007, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.700012, "high": 331.399994, "low": 293.899994, "close": 309.299988, "volume": 198699}, "trend_line": 238.715001, "activity_lines": {"activity_5": 309.563334, "activity_10": 299.067275, "activity_20": 277.565955, "activity_30": 259.861615}, "trend_signal": 1, "fair_value": 123.274039, "relative_strength": 35.838668, "rate_of_change": 2.3480985662155387, "market_dynamics": 1.474745, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.0, "high": 326.399994, "low": 289.100006, "close": 318.600006, "volume": 226118}, "trend_line": 243.895002, "activity_lines": {"activity_5": 313.960002, "activity_10": 304.393639, "activity_20": 283.44786, "activity_30": 265.015486}, "trend_signal": 1, "fair_value": 124.845193, "relative_strength": 36.882742, "rate_of_change": 2.169952025763142, "market_dynamics": 1.523576, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.799988, "high": 327.899994, "low": 301.299988, "close": 319.75, "volume": 221418}, "trend_line": 247.346668, "activity_lines": {"activity_5": 316.846667, "activity_10": 308.965457, "activity_20": 288.88405, "activity_30": 269.909357}, "trend_signal": 1, "fair_value": 126.433334, "relative_strength": 36.938453, "rate_of_change": 1.4152262127946307, "market_dynamics": 1.448277, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.75, "high": 324.950012, "low": 293.549988, "close": 309.799988, "volume": 294684}, "trend_line": 250.481668, "activity_lines": {"activity_5": 314.656663, "activity_10": 310.730909, "activity_20": 292.836668, "activity_30": 273.938604}, "trend_signal": 1, "fair_value": 127.959295, "relative_strength": 33.542836, "rate_of_change": 1.2674518825537684, "market_dynamics": 1.170669, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.0, "high": 326.850006, "low": 300.149994, "close": 300.149994, "volume": 262953}, "trend_line": 253.438335, "activity_lines": {"activity_5": 309.713328, "activity_10": 309.927271, "activity_20": 295.369048, "activity_30": 277.143012}, "trend_signal": 1, "fair_value": 129.438141, "relative_strength": 27.446745, "rate_of_change": 1.1803925706850456, "market_dynamics": 0.805709, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.0, "high": 298.100006, "low": 259.850006, "close": 265.850006, "volume": 874809}, "trend_line": 255.156668, "activity_lines": {"activity_5": 294.489998, "activity_10": 302.391817, "activity_20": 294.167858, "activity_30": 277.943765}, "trend_signal": 1, "fair_value": 130.705129, "relative_strength": 10.979974, "rate_of_change": 0.6780083210379366, "market_dynamics": 0.238333, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.0, "high": 271.700012, "low": 243.5, "close": 258.25, "volume": 577580}, "trend_line": 256.715001, "activity_lines": {"activity_5": 279.629999, "activity_10": 294.051817, "activity_20": 292.010239, "activity_30": 278.143335}, "trend_signal": 1, "fair_value": 131.890705, "relative_strength": 5.545278, "rate_of_change": 0.6107357539251046, "market_dynamics": -0.361332, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.799988, "high": 270.0, "low": 250.0, "close": 260.149994, "volume": 372722}, "trend_line": 258.706668, "activity_lines": {"activity_5": 269.426664, "activity_10": 286.63818, "activity_20": 289.878333, "activity_30": 278.364947}, "trend_signal": 1, "fair_value": 133.09327, "relative_strength": 7.422569, "rate_of_change": 0.775828055330513, "market_dynamics": -0.799838, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.700012, "high": 263.700012, "low": 238.800003, "close": 244.550003, "volume": 348291}, "trend_line": 260.486668, "activity_lines": {"activity_5": 257.996666, "activity_10": 276.991817, "activity_20": 286.073571, "activity_30": 277.451614}, "trend_signal": 0, "fair_value": 134.200321, "relative_strength": -1.478192, "rate_of_change": 0.6880379287324861, "market_dynamics": -1.053925, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.699997, "high": 254.399994, "low": 233.0, "close": 240.25, "volume": 331142}, "trend_line": 262.183335, "activity_lines": {"activity_5": 249.483333, "activity_10": 267.876362, "activity_20": 281.870238, "activity_30": 276.146022}, "trend_signal": 0, "fair_value": 135.273077, "relative_strength": -5.277647, "rate_of_change": 0.6513450431175198, "market_dynamics": -1.190186, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 263.649994, "low": 240.0, "close": 255.399994, "volume": 309694}, "trend_line": 263.651668, "activity_lines": {"activity_5": 250.013331, "activity_10": 262.919089, "activity_20": 279.222618, "activity_30": 275.708387}, "trend_signal": 0, "fair_value": 136.430769, "relative_strength": -1.288298, "rate_of_change": 0.5600405533021283, "market_dynamics": -1.219396, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 255.399994, "high": 268.100006, "low": 245.0, "close": 245.949997, "volume": 199087}, "trend_line": 265.116668, "activity_lines": {"activity_5": 248.089997, "activity_10": 257.223634, "activity_20": 275.666428, "activity_30": 274.566344}, "trend_signal": 0, "fair_value": 137.511859, "relative_strength": -1.013733, "rate_of_change": 0.5556573986856143, "market_dynamics": -1.251837, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.25, "high": 268.5, "low": 233.649994, "close": 264.399994, "volume": 290776}, "trend_line": 267.023334, "activity_lines": {"activity_5": 253.136663, "activity_10": 256.203634, "activity_20": 273.960951, "activity_30": 274.520107}, "trend_signal": 0, "fair_value": 138.698398, "relative_strength": 6.051119, "rate_of_change": 0.7191799800380612, "market_dynamics": -1.17416, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.0, "high": 278.0, "low": 253.149994, "close": 268.200012, "volume": 266129}, "trend_line": 269.145001, "activity_lines": {"activity_5": 259.166668, "activity_10": 256.880909, "activity_20": 272.619762, "activity_30": 274.596022}, "trend_signal": 0, "fair_value": 139.930449, "relative_strength": 7.374793, "rate_of_change": 0.7945623958092001, "market_dynamics": -1.065256, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.0, "high": 275.0, "low": 245.149994, "close": 260.649994, "volume": 584331}, "trend_line": 271.096667, "activity_lines": {"activity_5": 261.103333, "activity_10": 256.941817, "activity_20": 270.544285, "activity_30": 274.047957}, "trend_signal": 0, "fair_value": 141.121475, "relative_strength": 6.589708, "rate_of_change": 0.7251355190505826, "market_dynamics": -0.916708, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.5, "high": 284.950012, "low": 252.600006, "close": 276.799988, "volume": 330454}, "trend_line": 273.09, "activity_lines": {"activity_5": 267.063329, "activity_10": 260.65727, "activity_20": 270.065236, "activity_30": 274.415913}, "trend_signal": 0, "fair_value": 142.411859, "relative_strength": 11.759778, "rate_of_change": 0.7352849528024444, "market_dynamics": -0.732907, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.049988, "high": 278.700012, "low": 259.299988, "close": 265.850006, "volume": 237400}, "trend_line": 274.430001, "activity_lines": {"activity_5": 267.946665, "activity_10": 262.182726, "activity_20": 268.642379, "activity_30": 273.948817}, "trend_signal": 0, "fair_value": 143.63141, "relative_strength": 7.310235, "rate_of_change": 0.4906810941447982, "market_dynamics": -0.677502, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.399994, "high": 265.399994, "low": 237.149994, "close": 244.050003, "volume": 209495}, "trend_line": 275.203334, "activity_lines": {"activity_5": 260.236667, "activity_10": 259.606363, "activity_20": 265.259285, "activity_30": 271.988817}, "trend_signal": 0, "fair_value": 144.712821, "relative_strength": 0.517797, "rate_of_change": 0.28179608540685014, "market_dynamics": -0.722711, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.949997, "high": 251.949997, "low": 231.149994, "close": 236.399994, "volume": 194768}, "trend_line": 274.855, "activity_lines": {"activity_5": 251.333331, "activity_10": 255.931817, "activity_20": 261.382379, "activity_30": 269.485375}, "trend_signal": 0, "fair_value": 145.738782, "relative_strength": -4.623547, "rate_of_change": -0.1265733212374403, "market_dynamics": -0.888883, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.899994, "high": 254.0, "low": 230.850006, "close": 244.300003, "volume": 225801}, "trend_line": 274.2, "activity_lines": {"activity_5": 247.183333, "activity_10": 253.841817, "activity_20": 258.640475, "activity_30": 267.514085}, "trend_signal": 0, "fair_value": 146.814744, "relative_strength": -2.894808, "rate_of_change": -0.23830747121210438, "market_dynamics": -0.934737, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.300003, "high": 277.73999, "low": 241.279999, "close": 275.440002, "volume": 347847}, "trend_line": 274.928, "activity_lines": {"activity_5": 254.503334, "activity_10": 257.34, "activity_20": 259.212618, "activity_30": 267.594085}, "trend_signal": 0, "fair_value": 148.084872, "relative_strength": 6.225313, "rate_of_change": 0.26549963530270193, "market_dynamics": -0.650888, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.899994, "high": 320.690002, "low": 276.399994, "close": 308.630005, "volume": 620054}, "trend_line": 276.362333, "activity_lines": {"activity_5": 272.977336, "activity_10": 266.508365, "activity_20": 263.106952, "activity_30": 269.768408}, "trend_signal": 0, "fair_value": 149.573526, "relative_strength": 17.393105, "rate_of_change": 0.5217122301111494, "market_dynamics": -0.096206, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.0, "high": 318.630005, "low": 281.01001, "close": 286.029999, "volume": 206441}, "trend_line": 277.066667, "activity_lines": {"activity_5": 281.066001, "activity_10": 270.428001, "activity_20": 264.896381, "activity_30": 270.392129}, "trend_signal": 0, "fair_value": 150.927244, "relative_strength": 13.149612, "rate_of_change": 0.25485889931317707, "market_dynamics": 0.29026, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.0, "high": 295.0, "low": 268.0, "close": 270.549988, "volume": 152592}, "trend_line": 277.251666, "activity_lines": {"activity_5": 281.195997, "activity_10": 271.139817, "activity_20": 265.372094, "activity_30": 269.971698}, "trend_signal": 0, "fair_value": 152.182372, "relative_strength": 5.283048, "rate_of_change": 0.06677057258569642, "market_dynamics": 0.50146, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.0, "high": 282.950012, "low": 263.799988, "close": 278.25, "volume": 165547}, "trend_line": 277.43, "activity_lines": {"activity_5": 281.615997, "activity_10": 273.208908, "activity_20": 266.768046, "activity_30": 270.036106}, "trend_signal": 0, "fair_value": 153.484616, "relative_strength": 7.104591, "rate_of_change": 0.06432206614765902, "market_dynamics": 0.4561, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.700012, "high": 279.700012, "low": 250.0, "close": 254.0, "volume": 265245}, "trend_line": 275.976666, "activity_lines": {"activity_5": 271.689331, "activity_10": 270.548908, "activity_20": 265.958761, "activity_30": 268.524494}, "trend_signal": 0, "fair_value": 154.626603, "relative_strength": -0.013021, "rate_of_change": -0.5238561078470187, "market_dynamics": 0.151994, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.399994, "high": 263.950012, "low": 243.100006, "close": 259.75, "volume": 163580}, "trend_line": 274.961666, "activity_lines": {"activity_5": 265.108665, "activity_10": 269.348908, "activity_20": 265.753523, "activity_30": 267.477612}, "trend_signal": 0, "fair_value": 155.798077, "relative_strength": 2.99794, "rate_of_change": -0.36778471698764675, "market_dynamics": -0.005439, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.149994, "high": 268.899994, "low": 249.5, "close": 250.800003, "volume": 107345}, "trend_line": 273.543332, "activity_lines": {"activity_5": 258.803334, "activity_10": 266.632545, "activity_20": 264.688761, "activity_30": 265.918795}, "trend_signal": 0, "fair_value": 156.916346, "relative_strength": -0.21852, "rate_of_change": -0.5158297229694407, "market_dynamics": -0.158515, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 265.149994, "low": 239.600006, "close": 257.399994, "volume": 135249}, "trend_line": 271.564999, "activity_lines": {"activity_5": 257.046665, "activity_10": 264.993453, "activity_20": 264.297094, "activity_30": 264.877289}, "trend_signal": 0, "fair_value": 158.071154, "relative_strength": 0.368804, "rate_of_change": -0.7232247211202429, "market_dynamics": -0.299203, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.25, "high": 264.0, "low": 236.149994, "close": 239.399994, "volume": 180700}, "trend_line": 268.963332, "activity_lines": {"activity_5": 250.166664, "activity_10": 259.699816, "activity_20": 262.129951, "activity_30": 262.802128}, "trend_signal": 0, "fair_value": 159.108975, "relative_strength": -7.011815, "rate_of_change": -0.9580273634600533, "market_dynamics": -0.464135, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.100006, "high": 243.699997, "low": 217.850006, "close": 223.0, "volume": 169847}, "trend_line": 266.086665, "activity_lines": {"activity_5": 240.409998, "activity_10": 251.513452, "activity_20": 258.404951, "activity_30": 259.836751}, "trend_signal": 0, "fair_value": 160.050321, "relative_strength": -11.164006, "rate_of_change": -1.069538728052342, "market_dynamics": -0.665824, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.0, "high": 231.899994, "low": 206.550003, "close": 218.050003, "volume": 263369}, "trend_line": 262.734999, "activity_lines": {"activity_5": 231.069999, "activity_10": 243.380544, "activity_20": 254.362809, "activity_30": 256.737612}, "trend_signal": 0, "fair_value": 160.969551, "relative_strength": -12.787259, "rate_of_change": -1.2596144192344123, "market_dynamics": -0.78031, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.050003, "high": 217.350006, "low": 191.0, "close": 193.399994, "volume": 191742}, "trend_line": 258.523332, "activity_lines": {"activity_5": 216.293331, "activity_10": 232.412725, "activity_20": 248.105903, "activity_30": 252.264386}, "trend_signal": 0, "fair_value": 161.730449, "relative_strength": -20.19904, "rate_of_change": -1.6030095023617443, "market_dynamics": -1.006255, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.899994, "high": 202.0, "low": 177.300003, "close": 194.220001, "volume": 390451}, "trend_line": 254.670666, "activity_lines": {"activity_5": 205.616666, "activity_10": 223.27818, "activity_20": 242.265189, "activity_30": 248.115784}, "trend_signal": 0, "fair_value": 162.496603, "relative_strength": -21.329972, "rate_of_change": -1.4902585272264597, "market_dynamics": -1.054418, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.929993, "high": 195.649994, "low": 172.800003, "close": 175.429993, "volume": 215753}, "trend_line": 250.513332, "activity_lines": {"activity_5": 192.888664, "activity_10": 212.115088, "activity_20": 234.987236, "activity_30": 243.003482}, "trend_signal": 0, "fair_value": 163.140385, "relative_strength": -28.249675, "rate_of_change": -1.6324353586918485, "market_dynamics": -1.141399, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.850006, "high": 195.0, "low": 169.0, "close": 192.559998, "volume": 332870}, "trend_line": 248.070332, "activity_lines": {"activity_5": 190.13533, "activity_10": 205.935998, "activity_20": 229.746522, "activity_30": 239.264557}, "trend_signal": 0, "fair_value": 163.901346, "relative_strength": -24.323812, "rate_of_change": -0.9751975994634824, "market_dynamics": -1.177854, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.0, "high": 197.899994, "low": 177.600006, "close": 184.479996, "volume": 374972}, "trend_line": 245.611332, "activity_lines": {"activity_5": 186.717996, "activity_10": 199.404906, "activity_20": 224.137426, "activity_30": 235.161955}, "trend_signal": 0, "fair_value": 164.603462, "relative_strength": -27.86627, "rate_of_change": -0.9912511424381062, "market_dynamics": -1.124177, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 191.169998, "low": 179.380005, "close": 184.570007, "volume": 166553}, "trend_line": 243.091999, "activity_lines": {"activity_5": 185.568667, "activity_10": 194.258726, "activity_20": 218.92438, "activity_30": 231.223805}, "trend_signal": 0, "fair_value": 165.299103, "relative_strength": -25.685909, "rate_of_change": -1.0257397244195627, "market_dynamics": -1.247997, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.009995, "high": 193.330002, "low": 174.990005, "close": 185.199997, "volume": 123644}, "trend_line": 241.113665, "activity_lines": {"activity_5": 185.217999, "activity_10": 190.431271, "activity_20": 214.05457, "activity_30": 227.488837}, "trend_signal": 0, "fair_value": 165.9975, "relative_strength": -24.93037, "rate_of_change": -0.8138211081147059, "market_dynamics": -1.27472, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.949997, "high": 240.490005, "low": 187.949997, "close": 215.029999, "volume": 1239881}, "trend_line": 240.272999, "activity_lines": {"activity_5": 195.412, "activity_10": 193.340181, "activity_20": 212.269522, "activity_30": 225.80602}, "trend_signal": 0, "fair_value": 166.881667, "relative_strength": -16.435417, "rate_of_change": -0.3486596249117605, "market_dynamics": -0.968875, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.099899, "high": 219.886337, "low": 194.598038, "close": 208.786697, "volume": 608215}, "trend_line": 238.719222, "activity_lines": {"activity_5": 200.884899, "activity_10": 195.557035, "activity_20": 210.029255, "activity_30": 223.774646}, "trend_signal": 0, "fair_value": 167.721966, "relative_strength": -19.160162, "rate_of_change": -0.6466714971997318, "market_dynamics": -0.706422, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.536957, "high": 221.596161, "low": 187.589996, "close": 192.600006, "volume": 539072}, "trend_line": 236.940889, "activity_lines": {"activity_5": 199.880454, "activity_10": 195.089278, "activity_20": 206.564796, "activity_30": 220.799213}, "trend_signal": 0, "fair_value": 168.472928, "relative_strength": -25.860195, "rate_of_change": -0.7449475518146601, "market_dynamics": -0.398046, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.330002, "high": 188.380005, "low": 169.279999, "close": 180.610001, "volume": 401249}, "trend_line": 234.147889, "activity_lines": {"activity_5": 194.338008, "activity_10": 192.904248, "activity_20": 202.510955, "activity_30": 217.164962}, "trend_signal": 0, "fair_value": 169.170428, "relative_strength": -28.985991, "rate_of_change": -1.1787750150629368, "market_dynamics": -0.140647, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 200.0, "low": 181.830002, "close": 194.660004, "volume": 380494}, "trend_line": 231.696556, "activity_lines": {"activity_5": 193.742896, "activity_10": 193.506308, "activity_20": 200.297209, "activity_30": 214.617356}, "trend_signal": 0, "fair_value": 169.959594, "relative_strength": -26.014004, "rate_of_change": -1.0469165493949875, "market_dynamics": -0.156365, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.990005, "high": 196.990005, "low": 182.979996, "close": 183.850006, "volume": 225326}, "trend_line": 229.136556, "activity_lines": {"activity_5": 188.913784, "activity_10": 192.134915, "activity_20": 197.41532, "activity_30": 211.530482}, "trend_signal": 0, "fair_value": 170.692928, "relative_strength": -29.117248, "rate_of_change": -1.1048934193048487, "market_dynamics": -0.178482, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.850006, "high": 188.990005, "low": 179.0, "close": 180.860001, "volume": 294091}, "trend_line": 225.938556, "activity_lines": {"activity_5": 185.16667, "activity_10": 190.066793, "activity_20": 194.698193, "activity_30": 208.415866}, "trend_signal": 0, "fair_value": 171.404851, "relative_strength": -29.401913, "rate_of_change": -1.3956742895271619, "market_dynamics": -0.133285, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.199997, "high": 190.0, "low": 179.0, "close": 181.009995, "volume": 290755}, "trend_line": 223.110556, "activity_lines": {"activity_5": 183.331334, "activity_10": 188.23867, "activity_20": 192.343637, "activity_30": 205.517249}, "trend_signal": 0, "fair_value": 172.116774, "relative_strength": -29.469699, "rate_of_change": -1.2516677321775938, "market_dynamics": 0.019039, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.399994, "high": 197.350006, "low": 176.960007, "close": 192.919998, "volume": 801187}, "trend_line": 221.406223, "activity_lines": {"activity_5": 186.238666, "activity_10": 188.639093, "activity_20": 191.49832, "activity_30": 203.569471}, "trend_signal": 0, "fair_value": 172.914017, "relative_strength": -23.26267, "rate_of_change": -0.7638961735185632, "market_dynamics": 0.191322, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.0, "high": 194.199997, "low": 180.320007, "close": 185.419998, "volume": 218739}, "trend_line": 219.706889, "activity_lines": {"activity_5": 185.825332, "activity_10": 187.524062, "activity_20": 190.214335, "activity_30": 201.247779}, "trend_signal": 0, "fair_value": 173.661261, "relative_strength": -26.71454, "rate_of_change": -0.7675186257072917, "market_dynamics": 0.26942, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.5, "high": 195.0, "low": 177.220001, "close": 189.330002, "volume": 193147}, "trend_line": 217.874556, "activity_lines": {"activity_5": 187.331332, "activity_10": 187.11594, "activity_20": 189.645494, "activity_30": 199.28798}, "trend_signal": 0, "fair_value": 174.395428, "relative_strength": -26.020253, "rate_of_change": -0.8339897799017022, "market_dynamics": 0.319634, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 193.139999, "low": 185.179993, "close": 191.339996, "volume": 238798}, "trend_line": 215.071223, "activity_lines": {"activity_5": 189.141998, "activity_10": 187.540545, "activity_20": 189.506509, "activity_30": 197.576073}, "trend_signal": 0, "fair_value": 175.138312, "relative_strength": -23.908387, "rate_of_change": -1.286672960563605, "market_dynamics": 0.38323, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.539993, "high": 194.389999, "low": 184.520004, "close": 186.039993, "volume": 134751}, "trend_line": 210.984889, "activity_lines": {"activity_5": 188.48733, "activity_10": 187.318725, "activity_20": 189.013524, "activity_30": 195.70309}, "trend_signal": 0, "fair_value": 175.837287, "relative_strength": -24.281195, "rate_of_change": -1.8999910555211719, "market_dynamics": 0.230725, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.699997, "high": 205.899994, "low": 183.5, "close": 202.869995, "volume": 508963}, "trend_line": 208.212889, "activity_lines": {"activity_5": 193.107329, "activity_10": 190.276179, "activity_20": 190.275825, "activity_30": 195.179549}, "trend_signal": 0, "fair_value": 176.652799, "relative_strength": -16.090741, "rate_of_change": -1.3138381678130606, "market_dynamics": 0.461878, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.899994, "high": 234.449997, "low": 205.899994, "close": 223.110001, "volume": 1744372}, "trend_line": 206.631556, "activity_lines": {"activity_5": 203.810664, "activity_10": 196.508907, "activity_20": 193.420651, "activity_30": 196.140653}, "trend_signal": 0, "fair_value": 177.618569, "relative_strength": -6.517043, "rate_of_change": -0.7594789196743728, "market_dynamics": 0.851865, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.199997, "high": 225.800003, "low": 208.25, "close": 210.460007, "volume": 465366}, "trend_line": 204.371889, "activity_lines": {"activity_5": 207.784667, "activity_10": 199.924363, "activity_20": 195.223144, "activity_30": 196.387649}, "trend_signal": 0, "fair_value": 178.482094, "relative_strength": -10.055848, "rate_of_change": -1.0935730455419785, "market_dynamics": 1.038298, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 227.009995, "low": 200.0, "close": 204.479996, "volume": 687385}, "trend_line": 202.721223, "activity_lines": {"activity_5": 208.356666, "activity_10": 201.768726, "activity_20": 196.289302, "activity_30": 196.394624}, "trend_signal": 0, "fair_value": 179.295748, "relative_strength": -11.111399, "rate_of_change": -0.8076776155844021, "market_dynamics": 1.321811, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.479996, "high": 216.610001, "low": 200.860001, "close": 202.309998, "volume": 182601}, "trend_line": 200.806556, "activity_lines": {"activity_5": 207.329333, "activity_10": 202.78909, "activity_20": 197.092032, "activity_30": 196.368093}, "trend_signal": 0, "fair_value": 180.092607, "relative_strength": -12.294043, "rate_of_change": -0.9444827589659955, "market_dynamics": 1.289003, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.410004, "high": 222.0, "low": 202.410004, "close": 219.5, "volume": 247229}, "trend_line": 199.763222, "activity_lines": {"activity_5": 210.947333, "activity_10": 206.547635, "activity_20": 199.447, "activity_30": 197.574122}, "trend_signal": 0, "fair_value": 181.01312, "relative_strength": -5.389473, "rate_of_change": -0.5195716817134134, "market_dynamics": 1.206368, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.5, "high": 226.360001, "low": 213.320007, "close": 219.539993, "volume": 195791}, "trend_line": 198.501222, "activity_lines": {"activity_5": 213.469997, "activity_10": 209.83018, "activity_20": 201.639443, "activity_30": 198.850043}, "trend_signal": 1, "fair_value": 181.845428, "relative_strength": -3.407051, "rate_of_change": -0.6317479200450623, "market_dynamics": 1.284677, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.600006, "high": 226.0, "low": 215.160004, "close": 219.070007, "volume": 206939}, "trend_line": 197.823556, "activity_lines": {"activity_5": 216.074, "activity_10": 212.406909, "activity_20": 203.623603, "activity_30": 200.177061}, "trend_signal": 1, "fair_value": 182.718312, "relative_strength": -4.519324, "rate_of_change": -0.3413913492179994, "market_dynamics": 1.329063, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.479996, "high": 224.990005, "low": 215.100006, "close": 217.619995, "volume": 158270}, "trend_line": 197.644223, "activity_lines": {"activity_5": 217.620665, "activity_10": 214.179272, "activity_20": 205.450427, "activity_30": 201.454251}, "trend_signal": 1, "fair_value": 183.588312, "relative_strength": -6.369905, "rate_of_change": -0.09065300595445042, "market_dynamics": 1.427083, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.800003, "high": 221.509995, "low": 205.550003, "close": 206.190002, "volume": 190726}, "trend_line": 197.248889, "activity_lines": {"activity_5": 214.481333, "activity_10": 213.395636, "activity_20": 206.146618, "activity_30": 202.005591}, "trend_signal": 1, "fair_value": 184.371581, "relative_strength": -11.818708, "rate_of_change": -0.2000230484854696, "market_dynamics": 1.223673, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.25, "high": 241.570007, "low": 200.0, "close": 215.589996, "volume": 5225210}, "trend_line": 197.988556, "activity_lines": {"activity_5": 214.216665, "activity_10": 213.954726, "activity_20": 207.673332, "activity_30": 203.188889}, "trend_signal": 1, "fair_value": 185.220556, "relative_strength": -5.08422, "rate_of_change": 0.3749917192182498, "market_dynamics": 1.279845, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 214.0, "high": 228.800003, "low": 209.220001, "close": 218.770004, "volume": 725844}, "trend_line": 198.806889, "activity_lines": {"activity_5": 215.272667, "activity_10": 214.860727, "activity_20": 209.336333, "activity_30": 204.529627}, "trend_signal": 1, "fair_value": 186.078376, "relative_strength": -4.402622, "rate_of_change": 0.4133233842061174, "market_dynamics": 1.250894, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.259995, "high": 219.100006, "low": 208.460007, "close": 213.419998, "volume": 242202}, "trend_line": 200.073223, "activity_lines": {"activity_5": 214.596666, "activity_10": 214.872908, "activity_20": 210.374999, "activity_30": 205.472408}, "trend_signal": 1, "fair_value": 186.921453, "relative_strength": -7.76797, "rate_of_change": 0.6369668608415276, "market_dynamics": 1.079022, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.419998, "high": 216.0, "low": 207.960007, "close": 209.559998, "volume": 129992}, "trend_line": 200.63989, "activity_lines": {"activity_5": 213.010666, "activity_10": 214.129454, "activity_20": 210.905237, "activity_30": 206.084458}, "trend_signal": 1, "fair_value": 187.744915, "relative_strength": -10.434539, "rate_of_change": 0.283229805319823, "market_dynamics": 1.009129, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.199997, "high": 225.009995, "low": 208.199997, "close": 213.190002, "volume": 192152}, "trend_line": 201.59689, "activity_lines": {"activity_5": 213.172, "activity_10": 213.953636, "activity_20": 211.644523, "activity_30": 206.894143}, "trend_signal": 1, "fair_value": 188.502864, "relative_strength": -8.699272, "rate_of_change": 0.4769739457093969, "market_dynamics": 0.593787, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.399994, "high": 219.100006, "low": 207.449997, "close": 214.039993, "volume": 112571}, "trend_line": 202.579223, "activity_lines": {"activity_5": 213.149998, "activity_10": 213.734544, "activity_20": 212.311523, "activity_30": 207.696924}, "trend_signal": 1, "fair_value": 189.269146, "relative_strength": -7.47192, "rate_of_change": 0.48727587017835994, "market_dynamics": 0.183024, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.0, "high": 220.0, "low": 206.5, "close": 212.490005, "volume": 92940}, "trend_line": 203.48889, "activity_lines": {"activity_5": 212.714666, "activity_10": 213.332909, "activity_20": 212.730333, "activity_30": 208.336329}, "trend_signal": 1, "fair_value": 189.985107, "relative_strength": -6.780966, "rate_of_change": 0.4490425950542739, "market_dynamics": -0.044849, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.009995, "high": 214.5, "low": 204.020004, "close": 207.570007, "volume": 115551}, "trend_line": 203.240223, "activity_lines": {"activity_5": 211.058002, "activity_10": 212.16491, "activity_20": 212.551667, "activity_30": 208.599627}, "trend_signal": 1, "fair_value": 190.720171, "relative_strength": -9.950586, "rate_of_change": -0.12220175755050398, "market_dynamics": -0.223952, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.0, "high": 209.949997, "low": 192.729996, "close": 193.330002, "volume": 187737}, "trend_line": 202.725, "activity_lines": {"activity_5": 205.044669, "activity_10": 208.61691, "activity_20": 210.929953, "activity_30": 207.960258}, "trend_signal": 1, "fair_value": 191.350812, "relative_strength": -16.189125, "rate_of_change": -0.2535044453282222, "market_dynamics": -0.456989, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.0, "high": 208.660004, "low": 191.419998, "close": 200.389999, "volume": 152445}, "trend_line": 202.984666, "activity_lines": {"activity_5": 202.466668, "activity_10": 206.794183, "activity_20": 209.971143, "activity_30": 207.809613}, "trend_signal": 0, "fair_value": 192.02703, "relative_strength": -13.107824, "rate_of_change": 0.128087803674934, "market_dynamics": -0.610556, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.5, "high": 210.990005, "low": 192.050003, "close": 194.110001, "volume": 161561}, "trend_line": 203.434666, "activity_lines": {"activity_5": 198.648668, "activity_10": 203.935092, "activity_20": 208.345905, "activity_30": 207.237054}, "trend_signal": 0, "fair_value": 192.679017, "relative_strength": -15.082315, "rate_of_change": 0.2216916227553803, "market_dynamics": -0.833103, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.899994, "high": 201.0, "low": 187.220001, "close": 191.399994, "volume": 198823}, "trend_line": 203.325999, "activity_lines": {"activity_5": 195.255999, "activity_10": 200.973818, "activity_20": 206.504286, "activity_30": 206.460623}, "trend_signal": 0, "fair_value": 193.232543, "relative_strength": -14.860505, "rate_of_change": -0.05341616654459322, "market_dynamics": -1.026652, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.0, "high": 193.979996, "low": 183.899994, "close": 187.779999, "volume": 129114}, "trend_line": 203.456999, "activity_lines": {"activity_5": 192.062665, "activity_10": 197.852, "activity_20": 204.468905, "activity_30": 205.457655}, "trend_signal": 0, "fair_value": 193.819274, "relative_strength": -15.287782, "rate_of_change": 0.06442855347780696, "market_dynamics": -1.10205, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.0, "high": 189.899994, "low": 184.850006, "close": 186.25, "volume": 140491}, "trend_line": 203.636666, "activity_lines": {"activity_5": 189.678665, "activity_10": 194.918182, "activity_20": 202.395809, "activity_30": 204.347526}, "trend_signal": 0, "fair_value": 194.345876, "relative_strength": -15.420855, "rate_of_change": 0.08830711201043269, "market_dynamics": -1.147983, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.570007, "high": 190.059998, "low": 180.610001, "close": 187.839996, "volume": 118842}, "trend_line": 203.864333, "activity_lines": {"activity_5": 188.296664, "activity_10": 192.697272, "activity_20": 200.560952, "activity_30": 203.328387}, "trend_signal": 0, "fair_value": 194.915363, "relative_strength": -14.762218, "rate_of_change": 0.11180059292465372, "market_dynamics": -1.195994, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 187.0, "high": 188.899994, "low": 172.809998, "close": 175.080002, "volume": 179659}, "trend_line": 203.269666, "activity_lines": {"activity_5": 183.497999, "activity_10": 188.617272, "activity_20": 197.579762, "activity_30": 201.471333}, "trend_signal": 0, "fair_value": 195.397607, "relative_strength": -17.796587, "rate_of_change": -0.29169742016617833, "market_dynamics": -1.220097, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.149994, "high": 174.800003, "low": 165.199997, "close": 170.050003, "volume": 115879}, "trend_line": 202.757333, "activity_lines": {"activity_5": 178.291334, "activity_10": 184.331091, "activity_20": 194.331048, "activity_30": 199.328129}, "trend_signal": 0, "fair_value": 195.88671, "relative_strength": -19.336547, "rate_of_change": -0.2520459693184188, "market_dynamics": -1.255408, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.100006, "high": 169.679993, "low": 150.990005, "close": 152.229996, "volume": 254885}, "trend_line": 201.520666, "activity_lines": {"activity_5": 168.567999, "activity_10": 177.576545, "activity_20": 189.620857, "activity_30": 196.068301}, "trend_signal": 0, "fair_value": 196.272479, "relative_strength": -25.088169, "rate_of_change": -0.6099246728600355, "market_dynamics": -1.310599, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.949997, "high": 164.0, "low": 144.100006, "close": 160.710007, "volume": 170178}, "trend_line": 200.499666, "activity_lines": {"activity_5": 164.041335, "activity_10": 173.37, "activity_20": 186.036572, "activity_30": 193.435355}, "trend_signal": 0, "fair_value": 196.729915, "relative_strength": -20.901811, "rate_of_change": -0.506647789661441, "market_dynamics": -1.339758, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.0, "high": 177.960007, "low": 148.100006, "close": 163.070007, "volume": 215039}, "trend_line": 199.734, "activity_lines": {"activity_5": 162.004004, "activity_10": 170.185638, "activity_20": 182.948049, "activity_30": 191.020538}, "trend_signal": 0, "fair_value": 197.20344, "relative_strength": -20.175803, "rate_of_change": -0.38187894038685416, "market_dynamics": -1.366873, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.100006, "high": 174.0, "low": 158.100006, "close": 170.039993, "volume": 129747}, "trend_line": 198.639667, "activity_lines": {"activity_5": 163.941334, "activity_10": 168.947091, "activity_20": 180.728667, "activity_30": 189.104796}, "trend_signal": 0, "fair_value": 197.728697, "relative_strength": -15.412549, "rate_of_change": -0.5478952006168233, "market_dynamics": -1.278048, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 155.100006, "close": 160.669998, "volume": 127141}, "trend_line": 196.558333, "activity_lines": {"activity_5": 163.091333, "activity_10": 166.442546, "activity_20": 177.83381, "activity_30": 186.65514}, "trend_signal": 0, "fair_value": 198.209594, "relative_strength": -19.744912, "rate_of_change": -1.0477937420223313, "market_dynamics": -1.220773, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.669998, "high": 164.669998, "low": 151.5, "close": 152.619995, "volume": 147883}, "trend_line": 194.630333, "activity_lines": {"activity_5": 160.183331, "activity_10": 163.03309, "activity_20": 174.448952, "activity_30": 183.820408}, "trend_signal": 0, "fair_value": 198.642094, "relative_strength": -22.0642, "rate_of_change": -0.980879299581767, "market_dynamics": -1.125024, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.020004, "high": 153.910004, "low": 143.960007, "close": 148.639999, "volume": 159989}, "trend_line": 192.769, "activity_lines": {"activity_5": 155.922664, "activity_10": 159.539272, "activity_20": 170.974571, "activity_30": 180.85329}, "trend_signal": 0, "fair_value": 199.04812, "relative_strength": -21.343414, "rate_of_change": -0.9563427094377944, "market_dynamics": -1.071213, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.0, "high": 158.679993, "low": 141.809998, "close": 145.940002, "volume": 241677}, "trend_line": 190.89, "activity_lines": {"activity_5": 151.566665, "activity_10": 156.238363, "activity_20": 167.533143, "activity_30": 177.832064}, "trend_signal": 0, "fair_value": 199.460556, "relative_strength": -18.126337, "rate_of_change": -0.9747417893956077, "market_dynamics": -1.074266, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.0, "high": 153.410004, "low": 138.0, "close": 145.160004, "volume": 228358}, "trend_line": 188.412, "activity_lines": {"activity_5": 148.092668, "activity_10": 153.557455, "activity_20": 164.337667, "activity_30": 174.881742}, "trend_signal": 0, "fair_value": 199.885299, "relative_strength": -18.032376, "rate_of_change": -1.2981298129812877, "market_dynamics": -1.051734, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.910004, "high": 144.990005, "low": 130.059998, "close": 131.199997, "volume": 300763}, "trend_line": 185.467333, "activity_lines": {"activity_5": 141.624, "activity_10": 148.882363, "activity_20": 160.140666, "activity_30": 171.190645}, "trend_signal": 0, "fair_value": 200.20421, "relative_strength": -24.561215, "rate_of_change": -1.5628871834065823, "market_dynamics": -1.031241, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.199997, "high": 146.0, "low": 120.0, "close": 144.309998, "volume": 168599}, "trend_line": 182.975333, "activity_lines": {"activity_5": 141.49, "activity_10": 147.297272, "activity_20": 157.579333, "activity_30": 168.535333}, "trend_signal": 0, "fair_value": 200.603953, "relative_strength": -16.27388, "rate_of_change": -1.3436328434183016, "market_dynamics": -0.9704, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.5, "high": 157.130005, "low": 141.800003, "close": 155.080002, "volume": 277173}, "trend_line": 180.890667, "activity_lines": {"activity_5": 145.5, "activity_10": 147.814363, "activity_20": 156.344952, "activity_30": 166.735634}, "trend_signal": 0, "fair_value": 201.067287, "relative_strength": -14.669023, "rate_of_change": -1.1393153196228907, "market_dynamics": -0.65681, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.080002, "high": 159.0, "low": 148.550003, "close": 154.669998, "volume": 249804}, "trend_line": 179.173333, "activity_lines": {"activity_5": 148.943999, "activity_10": 148.359272, "activity_20": 155.253666, "activity_30": 165.043978}, "trend_signal": 0, "fair_value": 201.507158, "relative_strength": -15.379551, "rate_of_change": -0.9493767857022684, "market_dynamics": -0.268441, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.509995, "high": 160.029999, "low": 148.100006, "close": 154.740005, "volume": 254683}, "trend_line": 177.145, "activity_lines": {"activity_5": 151.829334, "activity_10": 149.069637, "activity_20": 154.386762, "activity_30": 163.467635}, "trend_signal": 0, "fair_value": 201.890428, "relative_strength": -13.235922, "rate_of_change": -1.132050716498087, "market_dynamics": 0.143606, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.740005, "high": 166.0, "low": 153.610001, "close": 155.339996, "volume": 144448}, "trend_line": 175.030667, "activity_lines": {"activity_5": 154.276, "activity_10": 150.167273, "activity_20": 153.764476, "activity_30": 162.06086}, "trend_signal": 0, "fair_value": 202.280748, "relative_strength": -12.938498, "rate_of_change": -1.1935606424115928, "market_dynamics": 0.46398, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 181.899994, "low": 152.0, "close": 179.679993, "volume": 280156}, "trend_line": 173.906, "activity_lines": {"activity_5": 163.226664, "activity_10": 155.787271, "activity_20": 155.631999, "activity_30": 162.360817}, "trend_signal": 0, "fair_value": 202.831902, "relative_strength": -0.017417, "rate_of_change": -0.6425542559350403, "market_dynamics": 0.772989, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.679993, "high": 179.899994, "low": 160.0, "close": 161.960007, "volume": 149902}, "trend_line": 172.319333, "activity_lines": {"activity_5": 163.912667, "activity_10": 157.693455, "activity_20": 155.850476, "activity_30": 161.590107}, "trend_signal": 0, "fair_value": 203.271069, "relative_strength": -7.625068, "rate_of_change": -0.9123704760042813, "market_dynamics": 0.784222, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.5, "high": 164.800003, "low": 152.460007, "close": 154.570007, "volume": 156328}, "trend_line": 170.365334, "activity_lines": {"activity_5": 161.676669, "activity_10": 158.013819, "activity_20": 155.48081, "activity_30": 160.44499}, "trend_signal": 0, "fair_value": 203.671517, "relative_strength": -11.920544, "rate_of_change": -1.1339406704876291, "market_dynamics": 0.682539, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.0, "high": 177.0, "low": 151.0, "close": 160.160004, "volume": 982360}, "trend_line": 168.569334, "activity_lines": {"activity_5": 161.31067, "activity_10": 159.193638, "activity_20": 155.801953, "activity_30": 159.786581}, "trend_signal": 0, "fair_value": 204.031838, "relative_strength": -7.949269, "rate_of_change": -1.0542050767205917, "market_dynamics": 0.879059, "expectation": {"probability": 46.1898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cbafc35-ed7d-408f-b16c-1bec2ce55827/", "share_image": "https://sharemaestro.com/terminal/2cbafc35-ed7d-408f-b16c-1bec2ce55827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}