{"ticker": {"uuid": "2cbbefa2-8b07-4f6f-82d4-1d549f519d7b", "symbol": "2565", "name": "PegBio Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2565 fell 84.00%, moving from 53.95 to 8.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -79.67 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.94 on the latest week. Expectation is negative at 34.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.63"}, {"label": "12-Week Change", "value": "-84.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.67"}, {"label": "Market Dynamics", "value": "-1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.0, "low": 7.46, "close": 8.63, "volume": 147639393}, "trend_line": 52.809, "activity_lines": {"activity_5": 13.506667, "activity_10": 22.365273, "activity_20": 36.463285, "activity_30": 44.506967}, "trend_signal": 0, "fair_value": 43.116226, "relative_strength": -79.669067, "rate_of_change": -3.146586904356288, "market_dynamics": -1.937517, "expectation": {"probability": 34.4398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.5, "low": 10.0, "close": 10.2, "volume": 16427300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.16, "high": 10.36, "low": 9.35, "close": 9.62, "volume": 2929361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.62, "high": 9.71, "low": 9.0, "close": 9.02, "volume": 1904200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.02, "high": 9.28, "low": 9.0, "close": 9.06, "volume": 959501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 10.12, "low": 8.68, "close": 9.98, "volume": 1782000}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.98, "high": 11.36, "low": 9.5, "close": 11.22, "volume": 2130400}, "trend_line": null, "activity_lines": {"activity_5": 10.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.0, "close": 10.92, "volume": 1883600}, "trend_line": null, "activity_lines": {"activity_5": 10.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.92, "high": 13.8, "low": 10.9, "close": 13.6, "volume": 5292900}, "trend_line": null, "activity_lines": {"activity_5": 11.624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.6, "high": 15.64, "low": 13.48, "close": 15.3, "volume": 3309000}, "trend_line": null, "activity_lines": {"activity_5": 13.072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.991111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.38, "high": 15.78, "low": 14.5, "close": 15.36, "volume": 1360500}, "trend_line": null, "activity_lines": {"activity_5": 14.124, "activity_10": 12.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 16.48, "low": 14.8, "close": 16.450001, "volume": 1260000}, "trend_line": null, "activity_lines": {"activity_5": 15.180667, "activity_10": 13.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.884546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 34.099998, "low": 16.08, "close": 32.0, "volume": 6429840}, "trend_line": null, "activity_lines": {"activity_5": 21.072, "activity_10": 17.021637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.560833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 37.0, "low": 28.82, "close": 33.419998, "volume": 3424494}, "trend_line": null, "activity_lines": {"activity_5": 26.031333, "activity_10": 20.499636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 35.98, "low": 32.700001, "close": 35.939999, "volume": 1790444}, "trend_line": null, "activity_lines": {"activity_5": 30.509333, "activity_10": 23.992181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.577857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 44.68, "low": 35.060001, "close": 43.900002, "volume": 3208470}, "trend_line": null, "activity_lines": {"activity_5": 36.264667, "activity_10": 28.443273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.399333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.400002, "high": 53.0, "low": 43.240002, "close": 50.799999, "volume": 1921000}, "trend_line": null, "activity_lines": {"activity_5": 42.417333, "activity_10": 33.532182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.200001, "high": 54.549999, "low": 43.5, "close": 49.700001, "volume": 1839700}, "trend_line": null, "activity_lines": {"activity_5": 45.913334, "activity_10": 37.701455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.146471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.349998, "high": 57.700001, "low": 48.799999, "close": 55.0, "volume": 2165000}, "trend_line": null, "activity_lines": {"activity_5": 49.996, "activity_10": 42.129273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.5, "high": 55.5, "low": 50.700001, "close": 52.150002, "volume": 756154}, "trend_line": null, "activity_lines": {"activity_5": 51.690001, "activity_10": 45.286182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.799999, "high": 55.549999, "low": 50.099998, "close": 52.049999, "volume": 1142863}, "trend_line": null, "activity_lines": {"activity_5": 52.27, "activity_10": 47.754909, "activity_20": 35.843429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 53.700001, "low": 50.900002, "close": 52.049999, "volume": 498500}, "trend_line": null, "activity_lines": {"activity_5": 52.306667, "activity_10": 49.556545, "activity_20": 38.249667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.987619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.200001, "high": 56.5, "low": 51.049999, "close": 53.049999, "volume": 995500}, "trend_line": null, "activity_lines": {"activity_5": 52.593333, "activity_10": 50.892727, "activity_20": 40.551857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.126818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.049999, "high": 62.25, "low": 50.900002, "close": 60.099998, "volume": 1056500}, "trend_line": null, "activity_lines": {"activity_5": 55.006666, "activity_10": 53.127999, "activity_20": 43.318666, "activity_30": null}, "trend_signal": 0, "fair_value": 30.473478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.75, "high": 61.950001, "low": 50.0, "close": 51.450001, "volume": 1056969}, "trend_line": null, "activity_lines": {"activity_5": 54.196666, "activity_10": 53.305454, "activity_20": 45.018428, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.650002, "high": 64.75, "low": 50.299999, "close": 63.25, "volume": 1048000}, "trend_line": null, "activity_lines": {"activity_5": 57.366666, "activity_10": 55.346363, "activity_20": 47.640143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.699997, "high": 72.75, "low": 55.049999, "close": 63.25, "volume": 3047750}, "trend_line": null, "activity_lines": {"activity_5": 59.79, "activity_10": 57.035454, "activity_20": 50.00819, "activity_30": null}, "trend_signal": 0, "fair_value": 33.801538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.25, "high": 77.0, "low": 63.0, "close": 71.75, "volume": 3905500}, "trend_line": null, "activity_lines": {"activity_5": 64.3, "activity_10": 60.043636, "activity_20": 52.938, "activity_30": null}, "trend_signal": 0, "fair_value": 35.207037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.75, "high": 72.25, "low": 62.299999, "close": 62.900002, "volume": 1939500}, "trend_line": null, "activity_lines": {"activity_5": 64.613334, "activity_10": 61.041818, "activity_20": 54.735286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.196071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.5, "high": 66.650002, "low": 59.650002, "close": 64.900002, "volume": 1502000}, "trend_line": null, "activity_lines": {"activity_5": 65.406668, "activity_10": 62.260001, "activity_20": 56.488286, "activity_30": null}, "trend_signal": 0, "fair_value": 37.185862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120785, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.599998, "high": 66.349998, "low": 61.200001, "close": 63.0, "volume": 1150500}, "trend_line": 38.046333, "activity_lines": {"activity_5": 64.670001, "activity_10": 62.90091, "activity_20": 57.824143, "activity_30": 49.67886}, "trend_signal": 1, "fair_value": 38.046333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071629, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.299999, "high": 64.800003, "low": 61.049999, "close": 64.800003, "volume": 482000}, "trend_line": 39.866334, "activity_lines": {"activity_5": 64.550002, "activity_10": 63.670001, "activity_20": 59.104572, "activity_30": 51.404904}, "trend_signal": 1, "fair_value": 38.909355, "relative_strength": null, "rate_of_change": 4.78364366941751, "market_dynamics": -0.088566, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.300003, "close": 69.25, "volume": 724000}, "trend_line": 41.854, "activity_lines": {"activity_5": 65.810001, "activity_10": 65.016365, "activity_20": 60.578572, "activity_30": 53.300624}, "trend_signal": 1, "fair_value": 39.8575, "relative_strength": null, "rate_of_change": 4.9858258850688335, "market_dynamics": -0.120519, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.5, "high": 76.25, "low": 68.5, "close": 74.599998, "volume": 1509500}, "trend_line": 44.04, "activity_lines": {"activity_5": 69.02, "activity_10": 67.04091, "activity_20": 62.384715, "activity_30": 55.413269}, "trend_signal": 1, "fair_value": 40.910303, "relative_strength": null, "rate_of_change": 5.2229177617432025, "market_dynamics": -0.091923, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.400002, "high": 75.0, "low": 69.599998, "close": 70.099998, "volume": 1337920}, "trend_line": 46.074667, "activity_lines": {"activity_5": 69.949999, "activity_10": 67.983636, "activity_20": 63.566191, "activity_30": 57.094559}, "trend_signal": 1, "fair_value": 41.768824, "relative_strength": null, "rate_of_change": 4.620043142597636, "market_dynamics": -0.049191, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.099998, "high": 72.0, "low": 67.199997, "close": 67.699997, "volume": 1034200}, "trend_line": 47.998667, "activity_lines": {"activity_5": 69.733332, "activity_10": 68.150909, "activity_20": 64.356428, "activity_30": 58.489742}, "trend_signal": 1, "fair_value": 42.509714, "relative_strength": null, "rate_of_change": 4.175830505731056, "market_dynamics": -0.075419, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.199997, "high": 70.0, "low": 62.849998, "close": 64.599998, "volume": 1202500}, "trend_line": 49.778, "activity_lines": {"activity_5": 68.169998, "activity_10": 67.673635, "activity_20": 64.738095, "activity_30": 59.560795}, "trend_signal": 1, "fair_value": 43.123333, "relative_strength": null, "rate_of_change": 3.7070466977760055, "market_dynamics": -0.212574, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.599998, "high": 64.5, "low": 58.950001, "close": 60.950001, "volume": 1228000}, "trend_line": 51.445667, "activity_lines": {"activity_5": 65.403332, "activity_10": 66.508181, "activity_20": 64.706428, "activity_30": 60.28157}, "trend_signal": 1, "fair_value": 43.605135, "relative_strength": null, "rate_of_change": 3.350208927638719, "market_dynamics": -0.538004, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.75, "high": 68.0, "low": 61.049999, "close": 63.049999, "volume": 1203250}, "trend_line": 53.094, "activity_lines": {"activity_5": 63.889999, "activity_10": 65.920908, "activity_20": 64.82119, "activity_30": 61.030236}, "trend_signal": 1, "fair_value": 44.116842, "relative_strength": null, "rate_of_change": 3.2040268814086925, "market_dynamics": -0.746717, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.349998, "high": 66.349998, "low": 62.0, "close": 62.599998, "volume": 222000}, "trend_line": 54.670666, "activity_lines": {"activity_5": 62.996665, "activity_10": 65.24909, "activity_20": 64.854761, "activity_30": 61.643527}, "trend_signal": 1, "fair_value": 44.590769, "relative_strength": null, "rate_of_change": 2.9695747165404676, "market_dynamics": -1.024795, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.599998, "high": 65.75, "low": 61.0, "close": 64.599998, "volume": 1152500}, "trend_line": 56.312, "activity_lines": {"activity_5": 63.269999, "activity_10": 64.982726, "activity_20": 65.029047, "activity_30": 62.284129}, "trend_signal": 1, "fair_value": 45.091, "relative_strength": null, "rate_of_change": 3.0022206058364107, "market_dynamics": -1.135225, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.900002, "high": 65.0, "low": 56.950001, "close": 60.099998, "volume": 1550700}, "trend_line": 57.767, "activity_lines": {"activity_5": 62.249998, "activity_10": 63.869089, "activity_20": 64.714999, "activity_30": 62.528516}, "trend_signal": 1, "fair_value": 45.457073, "relative_strength": null, "rate_of_change": 2.5838187242506137, "market_dynamics": -1.199802, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.400002, "high": 67.400002, "low": 49.0, "close": 53.950001, "volume": 2968950}, "trend_line": 58.498666, "activity_lines": {"activity_5": 59.479999, "activity_10": 61.722726, "activity_20": 63.776904, "activity_30": 62.282258}, "trend_signal": 1, "fair_value": 45.659286, "relative_strength": null, "rate_of_change": 1.2665812661207905, "market_dynamics": -1.334202, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 65.150002, "low": 52.5, "close": 59.5, "volume": 6424016}, "trend_line": 59.368, "activity_lines": {"activity_5": 59.026666, "activity_10": 60.863635, "activity_20": 63.363095, "activity_30": 62.34686}, "trend_signal": 0, "fair_value": 45.981163, "relative_strength": null, "rate_of_change": 1.4860749132296487, "market_dynamics": -1.201845, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.049999, "close": 57.150002, "volume": 2973500}, "trend_line": 60.075, "activity_lines": {"activity_5": 58.026667, "activity_10": 59.851818, "activity_20": 62.728333, "activity_30": 62.203763}, "trend_signal": 0, "fair_value": 46.235, "relative_strength": null, "rate_of_change": 1.1908772402641166, "market_dynamics": -1.253913, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 47.580002, "close": 50.0, "volume": 4779000}, "trend_line": 60.278333, "activity_lines": {"activity_5": 55.006667, "activity_10": 57.775454, "activity_20": 61.385476, "activity_30": 61.553763}, "trend_signal": 0, "fair_value": 46.318667, "relative_strength": null, "rate_of_change": 0.33846525176862363, "market_dynamics": -1.30073, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.900002, "low": 42.48, "close": 45.0, "volume": 1697033}, "trend_line": 60.085, "activity_lines": {"activity_5": 51.293334, "activity_10": 55.111818, "activity_20": 59.629523, "activity_30": 60.568064}, "trend_signal": 0, "fair_value": 46.29, "relative_strength": null, "rate_of_change": -0.32073381989512323, "market_dynamics": -1.498239, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.98, "high": 51.5, "low": 41.119999, "close": 43.759998, "volume": 4715850}, "trend_line": 59.887, "activity_lines": {"activity_5": 48.173333, "activity_10": 52.579091, "activity_20": 57.84238, "activity_30": 59.514838}, "trend_signal": 0, "fair_value": 46.23617, "relative_strength": null, "rate_of_change": -0.3295331613547481, "market_dynamics": -1.770695, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 26.52, "close": 29.92, "volume": 4892800}, "trend_line": 59.051, "activity_lines": {"activity_5": 41.119333, "activity_10": 47.842545, "activity_20": 54.870428, "activity_30": 57.581483}, "trend_signal": 0, "fair_value": 45.89625, "relative_strength": null, "rate_of_change": -1.3959623958455065, "market_dynamics": -1.978103, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4, "high": 33.0, "low": 24.639999, "close": 24.639999, "volume": 3456500}, "trend_line": 58.134, "activity_lines": {"activity_5": 34.277333, "activity_10": 42.748363, "activity_20": 51.552666, "activity_30": 55.361419}, "trend_signal": 0, "fair_value": 45.462449, "relative_strength": null, "rate_of_change": -1.5528949552082125, "market_dynamics": -2.141062, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 29.299999, "low": 24.1, "close": 24.74, "volume": 4502450}, "trend_line": 57.223666, "activity_lines": {"activity_5": 29.635999, "activity_10": 38.362545, "activity_20": 48.436142, "activity_30": 53.206967}, "trend_signal": 0, "fair_value": 45.048, "relative_strength": null, "rate_of_change": -1.565923555922522, "market_dynamics": -2.120497, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 27.08, "low": 10.81, "close": 11.19, "volume": 19338699}, "trend_line": 55.861666, "activity_lines": {"activity_5": 22.162, "activity_10": 32.237818, "activity_20": 44.211333, "activity_30": 50.237053}, "trend_signal": 0, "fair_value": 44.384117, "relative_strength": null, "rate_of_change": -2.3801341214315106, "market_dynamics": -2.115914, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.08, "high": 28.48, "low": 9.75, "close": 12.94, "volume": 141437400}, "trend_line": 54.524666, "activity_lines": {"activity_5": 17.525333, "activity_10": 27.320545, "activity_20": 40.408476, "activity_30": 47.467914}, "trend_signal": 0, "fair_value": 43.779423, "relative_strength": -70.052279, "rate_of_change": -2.3934123268002714, "market_dynamics": -2.053973, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.0, "low": 7.46, "close": 8.63, "volume": 147639393}, "trend_line": 52.809, "activity_lines": {"activity_5": 13.506667, "activity_10": 22.365273, "activity_20": 36.463285, "activity_30": 44.506967}, "trend_signal": 0, "fair_value": 43.116226, "relative_strength": -79.669067, "rate_of_change": -3.146586904356288, "market_dynamics": -1.937517, "expectation": {"probability": 34.4398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cbbefa2-8b07-4f6f-82d4-1d549f519d7b/", "share_image": "https://sharemaestro.com/terminal/2cbbefa2-8b07-4f6f-82d4-1d549f519d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}