{"ticker": {"uuid": "2cbde0ff-5d82-4b2c-aa2e-56026735e61c", "symbol": "IUIT", "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUIT rose 32.20%, moving from 39.16 to 51.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.89 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.77"}, {"label": "12-Week Change", "value": "32.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.89"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.009998, "high": 52.040001, "low": 49.740002, "close": 51.77, "volume": 1473604}, "trend_line": 42.283, "activity_lines": {"activity_5": 49.839334, "activity_10": 47.393636, "activity_20": 44.239191, "activity_30": 43.239721}, "trend_signal": 1, "fair_value": 32.365184, "relative_strength": 18.887437, "rate_of_change": 0.6298821842865028, "market_dynamics": 1.187383, "expectation": {"probability": 59.9154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.299999, "high": 21.395, "low": 20.65, "close": 21.227501, "volume": 680502}, "trend_line": 17.85375, "activity_lines": {"activity_5": 20.844833, "activity_10": 20.128364, "activity_20": 19.304762, "activity_30": 18.650968}, "trend_signal": 1, "fair_value": 17.450609, "relative_strength": 21.517212, "rate_of_change": 0.8952473513779029, "market_dynamics": 1.963349, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.290001, "high": 22.469999, "low": 21.205, "close": 22.245001, "volume": 2021188}, "trend_line": 18.0425, "activity_lines": {"activity_5": 21.440667, "activity_10": 20.604636, "activity_20": 19.644298, "activity_30": 18.934274}, "trend_signal": 1, "fair_value": 17.509904, "relative_strength": 25.281975, "rate_of_change": 1.057200868164945, "market_dynamics": 1.965574, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.125, "high": 22.184999, "low": 21.57, "close": 21.615, "volume": 804235}, "trend_line": 18.20375, "activity_lines": {"activity_5": 21.611834, "activity_10": 20.901091, "activity_20": 19.899786, "activity_30": 19.164758}, "trend_signal": 1, "fair_value": 17.566378, "relative_strength": 24.053581, "rate_of_change": 0.8937231536649523, "market_dynamics": 1.814786, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.690001, "high": 22.325001, "low": 21.52, "close": 22.254999, "volume": 894755}, "trend_line": 18.38375, "activity_lines": {"activity_5": 21.881667, "activity_10": 21.261136, "activity_20": 20.199452, "activity_30": 19.426129}, "trend_signal": 1, "fair_value": 17.624231, "relative_strength": 25.761386, "rate_of_change": 0.9888072512531744, "market_dynamics": 1.769062, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.334999, "high": 22.379999, "low": 21.825001, "close": 22.09, "volume": 598475}, "trend_line": 18.566417, "activity_lines": {"activity_5": 22.002167, "activity_10": 21.525182, "activity_20": 20.461119, "activity_30": 19.665242}, "trend_signal": 1, "fair_value": 17.679199, "relative_strength": 28.787857, "rate_of_change": 0.9936329638947557, "market_dynamics": 1.618143, "expectation": {"probability": 58.4361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.889999, "high": 22.934999, "low": 21.775, "close": 22.85, "volume": 2488729}, "trend_line": 18.796083, "activity_lines": {"activity_5": 22.323333, "activity_10": 21.869045, "activity_20": 20.773309, "activity_30": 19.941602}, "trend_signal": 1, "fair_value": 17.740096, "relative_strength": 29.230043, "rate_of_change": 1.2369968852902429, "market_dynamics": 1.5604, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.629999, "high": 23.280001, "low": 22.58, "close": 22.76, "volume": 506660}, "trend_line": 19.031917, "activity_lines": {"activity_5": 22.506333, "activity_10": 22.128273, "activity_20": 21.049405, "activity_30": 20.197339}, "trend_signal": 1, "fair_value": 17.800929, "relative_strength": 24.267521, "rate_of_change": 1.2546975877899695, "market_dynamics": 1.512409, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.635, "high": 23.059999, "low": 22.504999, "close": 22.940001, "volume": 1194663}, "trend_line": 19.279167, "activity_lines": {"activity_5": 22.715, "activity_10": 22.352318, "activity_20": 21.31731, "activity_30": 20.449473}, "trend_signal": 1, "fair_value": 17.860609, "relative_strength": 24.174446, "rate_of_change": 1.2991334504033467, "market_dynamics": 1.495299, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.91, "high": 23.025, "low": 22.065001, "close": 22.254999, "volume": 3584199}, "trend_line": 19.504917, "activity_lines": {"activity_5": 22.607, "activity_10": 22.396455, "activity_20": 21.493571, "activity_30": 20.641462}, "trend_signal": 1, "fair_value": 17.911314, "relative_strength": 22.056516, "rate_of_change": 1.1709530811159936, "market_dynamics": 1.480789, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.075001, "high": 22.219999, "low": 21.305, "close": 21.305, "volume": 644177}, "trend_line": 19.673583, "activity_lines": {"activity_5": 22.182333, "activity_10": 22.242136, "activity_20": 21.559095, "activity_30": 20.757597}, "trend_signal": 1, "fair_value": 17.956571, "relative_strength": 17.159154, "rate_of_change": 0.864735799696055, "market_dynamics": 0.901237, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.33, "high": 21.950001, "low": 20.91, "close": 21.059999, "volume": 519881}, "trend_line": 19.832417, "activity_lines": {"activity_5": 21.728333, "activity_10": 22.043182, "activity_20": 21.586595, "activity_30": 20.847043}, "trend_signal": 1, "fair_value": 17.997468, "relative_strength": 19.568991, "rate_of_change": 0.8073465824705078, "market_dynamics": 0.358237, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.17, "high": 22.59, "low": 21.139999, "close": 21.584999, "volume": 806007}, "trend_line": 19.97875, "activity_lines": {"activity_5": 21.568666, "activity_10": 21.942727, "activity_20": 21.653595, "activity_30": 20.960113}, "trend_signal": 1, "fair_value": 18.037308, "relative_strength": 20.762359, "rate_of_change": 0.7378475351743665, "market_dynamics": -0.215713, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.985001, "high": 22.9, "low": 21.865, "close": 22.73, "volume": 374425}, "trend_line": 20.133333, "activity_lines": {"activity_5": 21.868999, "activity_10": 22.062454, "activity_20": 21.81569, "activity_30": 21.137613}, "trend_signal": 1, "fair_value": 18.090865, "relative_strength": 24.334239, "rate_of_change": 0.7737370956641372, "market_dynamics": -0.640411, "expectation": {"probability": 60.3884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.795, "high": 22.895, "low": 21.955, "close": 22.295, "volume": 604737}, "trend_line": 20.290667, "activity_lines": {"activity_5": 22.038333, "activity_10": 22.082818, "activity_20": 21.917226, "activity_30": 21.277075}, "trend_signal": 1, "fair_value": 18.142724, "relative_strength": 21.116688, "rate_of_change": 0.7814602778387402, "market_dynamics": -0.693899, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.26, "high": 22.41, "low": 21.700001, "close": 21.700001, "volume": 422644}, "trend_line": 20.430667, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.994273, "activity_20": 21.944619, "activity_30": 21.368}, "trend_signal": 1, "fair_value": 18.192019, "relative_strength": 13.780922, "rate_of_change": 0.6899723897691514, "market_dynamics": -0.709134, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.690001, "high": 21.84, "low": 21.045, "close": 21.280001, "volume": 423904}, "trend_line": 20.571, "activity_lines": {"activity_5": 21.808667, "activity_10": 21.836455, "activity_20": 21.918583, "activity_30": 21.422796}, "trend_signal": 1, "fair_value": 18.237821, "relative_strength": 11.496299, "rate_of_change": 0.6868742953913439, "market_dynamics": -0.798518, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.165001, "high": 21.34, "low": 20.68, "close": 21.190001, "volume": 547372}, "trend_line": 20.696, "activity_lines": {"activity_5": 21.566001, "activity_10": 21.690818, "activity_20": 21.873572, "activity_30": 21.462731}, "trend_signal": 1, "fair_value": 18.280577, "relative_strength": 11.644952, "rate_of_change": 0.6076515482961451, "market_dynamics": -0.937637, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.27, "high": 21.540001, "low": 20.77, "close": 21.540001, "volume": 391332}, "trend_line": 20.834167, "activity_lines": {"activity_5": 21.466334, "activity_10": 21.637364, "activity_20": 21.851584, "activity_30": 21.517183}, "trend_signal": 1, "fair_value": 18.3225, "relative_strength": 14.600179, "rate_of_change": 0.6676024352531854, "market_dynamics": -1.030247, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.540001, "high": 22.309999, "low": 21.469999, "close": 21.844999, "volume": 1240118}, "trend_line": 20.962333, "activity_lines": {"activity_5": 21.547667, "activity_10": 21.664818, "activity_20": 21.85081, "activity_30": 21.582398}, "trend_signal": 1, "fair_value": 18.364808, "relative_strength": 13.995707, "rate_of_change": 0.6151721832699153, "market_dynamics": -0.957383, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.815001, "high": 22.025, "low": 21.0, "close": 21.025, "volume": 984231}, "trend_line": 21.055833, "activity_lines": {"activity_5": 21.385667, "activity_10": 21.550637, "activity_20": 21.767155, "activity_30": 21.586441}, "trend_signal": 1, "fair_value": 18.405, "relative_strength": 12.092493, "rate_of_change": 0.4460381389800401, "market_dynamics": -0.948591, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.055, "high": 22.799999, "low": 20.58, "close": 20.8125, "volume": 638897}, "trend_line": 21.121083, "activity_lines": {"activity_5": 21.197833, "activity_10": 21.402909, "activity_20": 21.664572, "activity_30": 21.570742}, "trend_signal": 1, "fair_value": 18.449359, "relative_strength": 12.172284, "rate_of_change": 0.3098903757452812, "market_dynamics": -0.991584, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.790001, "high": 22.035, "low": 20.66, "close": 22.0275, "volume": 664237}, "trend_line": 21.2335, "activity_lines": {"activity_5": 21.446167, "activity_10": 21.480591, "activity_20": 21.679679, "activity_30": 21.62922}, "trend_signal": 1, "fair_value": 18.493317, "relative_strength": 15.892119, "rate_of_change": 0.5322501691793013, "market_dynamics": -0.913102, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.08, "high": 22.895, "low": 22.059999, "close": 22.85, "volume": 1080280}, "trend_line": 21.371417, "activity_lines": {"activity_5": 21.912833, "activity_10": 21.699773, "activity_20": 21.774155, "activity_30": 21.733511}, "trend_signal": 1, "fair_value": 18.543141, "relative_strength": 20.38138, "rate_of_change": 0.6495255139284698, "market_dynamics": -0.640308, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.02, "high": 23.635, "low": 22.889999, "close": 23.495001, "volume": 1786174}, "trend_line": 21.53375, "activity_lines": {"activity_5": 22.507167, "activity_10": 22.034046, "activity_20": 21.924179, "activity_30": 21.870516}, "trend_signal": 1, "fair_value": 18.596186, "relative_strength": 20.612663, "rate_of_change": 0.759579956724443, "market_dynamics": -0.12971, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.485001, "high": 23.99, "low": 23.48, "close": 23.66, "volume": 2202548}, "trend_line": 21.693083, "activity_lines": {"activity_5": 23.0465, "activity_10": 22.3765, "activity_20": 22.084012, "activity_30": 22.007694}, "trend_signal": 1, "fair_value": 18.64891, "relative_strength": 20.89802, "rate_of_change": 0.739922215127417, "market_dynamics": 0.461133, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.635, "high": 24.014999, "low": 23.545, "close": 23.690001, "volume": 920824}, "trend_line": 21.84625, "activity_lines": {"activity_5": 23.420167, "activity_10": 22.688773, "activity_20": 22.239226, "activity_30": 22.136527}, "trend_signal": 1, "fair_value": 18.699615, "relative_strength": 19.583179, "rate_of_change": 0.7060637715717947, "market_dynamics": 0.82405, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.639999, "high": 23.875, "low": 23.190001, "close": 23.795, "volume": 850637}, "trend_line": 22.00525, "activity_lines": {"activity_5": 23.637, "activity_10": 22.976318, "activity_20": 22.400441, "activity_30": 22.262253}, "trend_signal": 1, "fair_value": 18.752949, "relative_strength": 18.907433, "rate_of_change": 0.7278136980030848, "market_dynamics": 0.869323, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.855, "high": 24.635, "low": 23.780001, "close": 24.615, "volume": 1148600}, "trend_line": 22.162583, "activity_lines": {"activity_5": 24.009334, "activity_10": 23.365591, "activity_20": 22.634822, "activity_30": 22.430624}, "trend_signal": 1, "fair_value": 18.807788, "relative_strength": 21.702248, "rate_of_change": 0.7149793799207066, "market_dynamics": 0.882552, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.540001, "high": 24.709999, "low": 24.4, "close": 24.565001, "volume": 1551695}, "trend_line": 22.28675, "activity_lines": {"activity_5": 24.247334, "activity_10": 23.689864, "activity_20": 22.856465, "activity_30": 22.585619}, "trend_signal": 1, "fair_value": 18.861763, "relative_strength": 18.610864, "rate_of_change": 0.5602550930096907, "market_dynamics": 0.901848, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.68, "high": 24.834999, "low": 24.565001, "close": 24.75, "volume": 1027377}, "trend_line": 22.40175, "activity_lines": {"activity_5": 24.475667, "activity_10": 23.998319, "activity_20": 23.084726, "activity_30": 22.744538}, "trend_signal": 1, "fair_value": 18.915673, "relative_strength": 18.00993, "rate_of_change": 0.5160016601792474, "market_dynamics": 0.967964, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.445, "close": 23.74, "volume": 2022839}, "trend_line": 22.4855, "activity_lines": {"activity_5": 24.294667, "activity_10": 24.055409, "activity_20": 23.200393, "activity_30": 22.830877}, "trend_signal": 1, "fair_value": 18.963013, "relative_strength": 12.973666, "rate_of_change": 0.3738547211713301, "market_dynamics": 1.035881, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.575001, "high": 24.825001, "low": 23.49, "close": 24.73, "volume": 1174245}, "trend_line": 22.568333, "activity_lines": {"activity_5": 24.440333, "activity_10": 24.239273, "activity_20": 23.397584, "activity_30": 22.975683}, "trend_signal": 1, "fair_value": 19.018269, "relative_strength": 17.712351, "rate_of_change": 0.36838406973383214, "market_dynamics": 0.960031, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.735001, "high": 25.559999, "low": 24.455, "close": 25.52, "volume": 679926}, "trend_line": 22.6985, "activity_lines": {"activity_5": 24.787, "activity_10": 24.517637, "activity_20": 23.655036, "activity_30": 23.166113}, "trend_signal": 1, "fair_value": 19.074808, "relative_strength": 22.99044, "rate_of_change": 0.5767683417290952, "market_dynamics": 0.845878, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.02, "high": 26.65, "low": 25.85, "close": 26.280001, "volume": 2758493}, "trend_line": 22.832667, "activity_lines": {"activity_5": 25.326667, "activity_10": 24.885637, "activity_20": 23.971584, "activity_30": 23.397178}, "trend_signal": 1, "fair_value": 19.138814, "relative_strength": 22.738037, "rate_of_change": 0.5910831112188095, "market_dynamics": 1.043907, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.139999, "high": 26.43, "low": 25.620001, "close": 26.23, "volume": 1531313}, "trend_line": 22.970667, "activity_lines": {"activity_5": 25.735334, "activity_10": 25.193909, "activity_20": 24.264393, "activity_30": 23.61636}, "trend_signal": 1, "fair_value": 19.198141, "relative_strength": 21.854978, "rate_of_change": 0.6043971998540429, "market_dynamics": 1.24483, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.280001, "high": 27.15, "low": 26.069901, "close": 27.110001, "volume": 1245373}, "trend_line": 23.112667, "activity_lines": {"activity_5": 26.338667, "activity_10": 25.615455, "activity_20": 24.619441, "activity_30": 23.883414}, "trend_signal": 1, "fair_value": 19.260705, "relative_strength": 25.503559, "rate_of_change": 0.6181796984824144, "market_dynamics": 1.486324, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.200001, "high": 27.309999, "low": 26.35, "close": 26.815001, "volume": 1207208}, "trend_line": 23.247834, "activity_lines": {"activity_5": 26.619001, "activity_10": 25.921182, "activity_20": 24.918631, "activity_30": 24.122275}, "trend_signal": 1, "fair_value": 19.322404, "relative_strength": 20.847037, "rate_of_change": 0.5848178403643453, "market_dynamics": 1.719535, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.620001, "high": 27.530001, "low": 25.84, "close": 27.16, "volume": 1170437}, "trend_line": 23.3885, "activity_lines": {"activity_5": 26.875334, "activity_10": 26.234728, "activity_20": 25.223893, "activity_30": 24.374672}, "trend_signal": 1, "fair_value": 19.390641, "relative_strength": 21.386065, "rate_of_change": 0.6050714229979426, "market_dynamics": 1.664442, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.08, "high": 27.67, "low": 26.870001, "close": 27.629999, "volume": 754486}, "trend_line": 23.567667, "activity_lines": {"activity_5": 27.179, "activity_10": 26.587455, "activity_20": 25.547155, "activity_30": 24.648317}, "trend_signal": 1, "fair_value": 19.467051, "relative_strength": 22.729534, "rate_of_change": 0.7660474164653553, "market_dynamics": 1.600482, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.93, "high": 28.559999, "low": 27.219999, "close": 27.950001, "volume": 1544067}, "trend_line": 23.789167, "activity_lines": {"activity_5": 27.499334, "activity_10": 26.942637, "activity_20": 25.873346, "activity_30": 24.931049}, "trend_signal": 1, "fair_value": 19.541282, "relative_strength": 23.383683, "rate_of_change": 0.939846952182407, "market_dynamics": 1.597074, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.51, "high": 28.440001, "low": 27.32, "close": 27.41, "volume": 1203702}, "trend_line": 24.000834, "activity_lines": {"activity_5": 27.525, "activity_10": 27.141455, "activity_20": 26.115131, "activity_30": 25.164651}, "trend_signal": 1, "fair_value": 19.612276, "relative_strength": 19.093165, "rate_of_change": 0.8897621341680524, "market_dynamics": 1.498728, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.59, "high": 28.459999, "low": 27.23, "close": 28.190001, "volume": 967479}, "trend_line": 24.221, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.415364, "activity_20": 26.399786, "activity_30": 25.43492}, "trend_signal": 1, "fair_value": 19.687596, "relative_strength": 18.502249, "rate_of_change": 0.9173264562389747, "market_dynamics": 1.422076, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.209999, "high": 28.33, "low": 27.719999, "close": 27.870001, "volume": 699875}, "trend_line": 24.392334, "activity_lines": {"activity_5": 27.858001, "activity_10": 27.568182, "activity_20": 26.624619, "activity_30": 25.670339}, "trend_signal": 1, "fair_value": 19.7575, "relative_strength": 16.068, "rate_of_change": 0.707377895214903, "market_dynamics": 1.302964, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.91, "high": 28.08, "low": 27.25, "close": 27.559999, "volume": 995481}, "trend_line": 24.567834, "activity_lines": {"activity_5": 27.774667, "activity_10": 27.621909, "activity_20": 26.796024, "activity_30": 25.874705}, "trend_signal": 1, "fair_value": 19.820865, "relative_strength": 14.59375, "rate_of_change": 0.7194883441658332, "market_dynamics": 1.001827, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.549999, "high": 28.08, "low": 27.120001, "close": 27.674999, "volume": 772040}, "trend_line": 24.767, "activity_lines": {"activity_5": 27.734333, "activity_10": 27.673273, "activity_20": 26.959024, "activity_30": 26.075167}, "trend_signal": 1, "fair_value": 19.883045, "relative_strength": 13.081703, "rate_of_change": 0.8106778969607096, "market_dynamics": 0.749728, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.67, "high": 27.799999, "low": 25.8515, "close": 25.959999, "volume": 2528538}, "trend_line": 24.923, "activity_lines": {"activity_5": 27.140666, "activity_10": 27.386545, "activity_20": 26.939571, "activity_30": 26.152135}, "trend_signal": 1, "fair_value": 19.934776, "relative_strength": 6.786593, "rate_of_change": 0.6298703920539379, "market_dynamics": 0.286421, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.809999, "high": 27.01, "low": 25.5, "close": 26.889999, "volume": 2088571}, "trend_line": 25.113, "activity_lines": {"activity_5": 26.953666, "activity_10": 27.289818, "activity_20": 26.997881, "activity_30": 26.279038}, "trend_signal": 1, "fair_value": 19.994231, "relative_strength": 6.694853, "rate_of_change": 0.7623480319383754, "market_dynamics": -0.072351, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.92, "high": 27.290001, "low": 26.02, "close": 27.25, "volume": 843158}, "trend_line": 25.303333, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.257181, "activity_20": 27.075738, "activity_30": 26.416909}, "trend_signal": 1, "fair_value": 20.056442, "relative_strength": 6.581898, "rate_of_change": 0.7579062636881256, "market_dynamics": -0.415609, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.65, "high": 27.799999, "low": 27.360001, "close": 27.59, "volume": 966075}, "trend_line": 25.494833, "activity_lines": {"activity_5": 27.147666, "activity_10": 27.284727, "activity_20": 27.173428, "activity_30": 26.564436}, "trend_signal": 1, "fair_value": 20.124295, "relative_strength": 4.564552, "rate_of_change": 0.7568172935952799, "market_dynamics": -0.651526, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.75, "high": 28.806299, "low": 27.59, "close": 28.51, "volume": 729838}, "trend_line": 25.744333, "activity_lines": {"activity_5": 27.626666, "activity_10": 27.480272, "activity_20": 27.344333, "activity_30": 26.758962}, "trend_signal": 1, "fair_value": 20.197019, "relative_strength": 7.681081, "rate_of_change": 0.9786296697844664, "market_dynamics": -0.626355, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.530001, "high": 29.59, "low": 28.4, "close": 29.4, "volume": 1292037}, "trend_line": 26.030583, "activity_lines": {"activity_5": 28.346667, "activity_10": 27.827454, "activity_20": 27.582095, "activity_30": 26.994812}, "trend_signal": 1, "fair_value": 20.273718, "relative_strength": 11.864718, "rate_of_change": 1.1118951887392032, "market_dynamics": -0.449808, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.700001, "high": 29.950001, "low": 28.559999, "close": 28.559999, "volume": 961669}, "trend_line": 26.248333, "activity_lines": {"activity_5": 28.557333, "activity_10": 27.985727, "activity_20": 27.712905, "activity_30": 27.158}, "trend_signal": 1, "fair_value": 20.344231, "relative_strength": 8.791514, "rate_of_change": 0.8365160319305901, "market_dynamics": -0.313353, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 30.389999, "low": 29.030001, "close": 30.030001, "volume": 1925732}, "trend_line": 26.487667, "activity_lines": {"activity_5": 29.146667, "activity_10": 28.404545, "activity_20": 27.965476, "activity_30": 27.401978}, "trend_signal": 1, "fair_value": 20.422628, "relative_strength": 14.22904, "rate_of_change": 0.9118064754816981, "market_dynamics": 0.02481, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.23, "high": 32.119999, "low": 29.940001, "close": 31.969999, "volume": 1377472}, "trend_line": 26.770167, "activity_lines": {"activity_5": 30.197333, "activity_10": 29.136818, "activity_20": 28.381333, "activity_30": 27.755677}, "trend_signal": 1, "fair_value": 20.513077, "relative_strength": 22.330917, "rate_of_change": 1.0665340967930563, "market_dynamics": 0.433718, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.169998, "high": 33.110001, "low": 31.74, "close": 32.07, "volume": 1999977}, "trend_line": 27.0505, "activity_lines": {"activity_5": 30.989333, "activity_10": 29.807091, "activity_20": 28.779619, "activity_30": 28.097602}, "trend_signal": 1, "fair_value": 20.601282, "relative_strength": 20.640353, "rate_of_change": 1.0471843526415014, "market_dynamics": 0.752211, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.92, "high": 32.34, "low": 31.120001, "close": 32.110001, "volume": 8029341}, "trend_line": 27.331167, "activity_lines": {"activity_5": 31.557334, "activity_10": 30.404727, "activity_20": 29.153905, "activity_30": 28.424021}, "trend_signal": 1, "fair_value": 20.686971, "relative_strength": 21.173436, "rate_of_change": 1.03756677325743, "market_dynamics": 1.225116, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.9, "high": 32.93, "low": 31.450001, "close": 32.889999, "volume": 1898923}, "trend_line": 27.634333, "activity_lines": {"activity_5": 32.204667, "activity_10": 31.032364, "activity_20": 29.578666, "activity_30": 28.782656}, "trend_signal": 1, "fair_value": 20.77617, "relative_strength": 22.812553, "rate_of_change": 1.1092318158240406, "market_dynamics": 1.377799, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.93, "high": 33.84, "low": 32.66, "close": 33.27, "volume": 3561399}, "trend_line": 27.922833, "activity_lines": {"activity_5": 32.69, "activity_10": 31.62, "activity_20": 30.01069, "activity_30": 29.146247}, "trend_signal": 1, "fair_value": 20.867692, "relative_strength": 22.800957, "rate_of_change": 1.0439911829968866, "market_dynamics": 1.468237, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.189999, "high": 36.029999, "low": 31.459999, "close": 31.57, "volume": 2112073}, "trend_line": 28.156333, "activity_lines": {"activity_5": 32.392667, "activity_10": 31.789091, "activity_20": 30.251714, "activity_30": 29.381548}, "trend_signal": 1, "fair_value": 20.945705, "relative_strength": 17.295809, "rate_of_change": 0.8362332002630226, "market_dynamics": 1.247692, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.629999, "high": 32.23, "low": 29.93, "close": 30.59, "volume": 1366698}, "trend_line": 28.351, "activity_lines": {"activity_5": 31.795333, "activity_10": 31.707636, "activity_20": 30.380643, "activity_30": 29.538559}, "trend_signal": 1, "fair_value": 21.01859, "relative_strength": 11.410238, "rate_of_change": 0.6913790940034664, "market_dynamics": 0.936073, "expectation": {"probability": 59.3505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.93, "high": 31.42, "low": 28.950001, "close": 29.360001, "volume": 2855095}, "trend_line": 28.538333, "activity_lines": {"activity_5": 30.886667, "activity_10": 31.364727, "activity_20": 30.379857, "activity_30": 29.603656}, "trend_signal": 1, "fair_value": 21.082035, "relative_strength": 7.975495, "rate_of_change": 0.6607632887728914, "market_dynamics": 0.569972, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.85, "high": 29.49, "low": 26.65, "close": 29.280001, "volume": 5721254}, "trend_line": 28.69, "activity_lines": {"activity_5": 30.134667, "activity_10": 31.008, "activity_20": 30.362167, "activity_30": 29.651505}, "trend_signal": 1, "fair_value": 21.145144, "relative_strength": 7.301074, "rate_of_change": 0.5314501025690596, "market_dynamics": 0.148227, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.41, "high": 31.690001, "low": 29.360001, "close": 31.379999, "volume": 1030133}, "trend_line": 28.885333, "activity_lines": {"activity_5": 30.323333, "activity_10": 31.02, "activity_20": 30.539286, "activity_30": 29.825054}, "trend_signal": 1, "fair_value": 21.221106, "relative_strength": 12.447319, "rate_of_change": 0.680840013942133, "market_dynamics": -0.098626, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.49, "high": 32.279999, "low": 31.27, "close": 31.77, "volume": 2210839}, "trend_line": 29.068333, "activity_lines": {"activity_5": 30.768, "activity_10": 31.078364, "activity_20": 30.736833, "activity_30": 30.011161}, "trend_signal": 1, "fair_value": 21.297965, "relative_strength": 13.054962, "rate_of_change": 0.633539519866362, "market_dynamics": -0.242832, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.530001, "high": 31.809999, "low": 30.9, "close": 31.16, "volume": 2142818}, "trend_line": 29.232667, "activity_lines": {"activity_5": 30.996, "activity_10": 31.029455, "activity_20": 30.856238, "activity_30": 30.146107}, "trend_signal": 1, "fair_value": 21.369087, "relative_strength": 9.815946, "rate_of_change": 0.565336856434114, "market_dynamics": -0.354932, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.32, "high": 31.52, "low": 29.0811, "close": 29.18, "volume": 1712369}, "trend_line": 29.301667, "activity_lines": {"activity_5": 30.526, "activity_10": 30.637091, "activity_20": 30.770476, "activity_30": 30.14271}, "trend_signal": 1, "fair_value": 21.429183, "relative_strength": 4.941553, "rate_of_change": 0.23603730716735172, "market_dynamics": -0.605989, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.379999, "high": 31.3846, "low": 29.15, "close": 31.290001, "volume": 968320}, "trend_line": 29.450833, "activity_lines": {"activity_5": 30.771334, "activity_10": 30.681637, "activity_20": 30.870333, "activity_30": 30.270989}, "trend_signal": 1, "fair_value": 21.504535, "relative_strength": 10.677639, "rate_of_change": 0.5090700129791286, "market_dynamics": -0.734744, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.219999, "high": 31.9, "low": 30.700001, "close": 31.6, "volume": 1565477}, "trend_line": 29.598833, "activity_lines": {"activity_5": 30.986, "activity_10": 30.811637, "activity_20": 30.978762, "activity_30": 30.409645}, "trend_signal": 1, "fair_value": 21.581394, "relative_strength": 11.686868, "rate_of_change": 0.5025324750576654, "market_dynamics": -0.868968, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.73, "high": 32.630001, "low": 31.370001, "close": 31.98, "volume": 1263067}, "trend_line": 29.743833, "activity_lines": {"activity_5": 31.312667, "activity_10": 31.041091, "activity_20": 31.102667, "activity_30": 30.563269}, "trend_signal": 1, "fair_value": 21.665465, "relative_strength": 11.13864, "rate_of_change": 0.48988417887961855, "market_dynamics": -0.876674, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.889999, "high": 32.240002, "low": 31.1, "close": 31.809999, "volume": 3006238}, "trend_line": 29.8725, "activity_lines": {"activity_5": 31.568666, "activity_10": 31.232182, "activity_20": 31.189476, "activity_30": 30.69657}, "trend_signal": 1, "fair_value": 21.746458, "relative_strength": 10.490102, "rate_of_change": 0.43258378972205797, "market_dynamics": -0.663237, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.969999, "high": 32.93, "low": 31.700001, "close": 32.860001, "volume": 2570376}, "trend_line": 30.054167, "activity_lines": {"activity_5": 32.131333, "activity_10": 31.592, "activity_20": 31.360572, "activity_30": 30.889312}, "trend_signal": 1, "fair_value": 21.831747, "relative_strength": 13.812482, "rate_of_change": 0.6081412670516392, "market_dynamics": -0.474516, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.82, "high": 33.423401, "low": 32.400002, "close": 33.09, "volume": 4164574}, "trend_line": 30.2175, "activity_lines": {"activity_5": 32.525333, "activity_10": 31.93, "activity_20": 31.537095, "activity_30": 31.085172}, "trend_signal": 1, "fair_value": 21.916202, "relative_strength": 12.48315, "rate_of_change": 0.5434620763237308, "market_dynamics": -0.191033, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.02, "high": 33.439999, "low": 32.779999, "close": 33.34, "volume": 2129504}, "trend_line": 30.399833, "activity_lines": {"activity_5": 32.882667, "activity_10": 32.244182, "activity_20": 31.715857, "activity_30": 31.286624}, "trend_signal": 1, "fair_value": 22.000497, "relative_strength": 14.097204, "rate_of_change": 0.6034020021510709, "market_dynamics": 0.084158, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.360001, "high": 33.48, "low": 31.809999, "close": 32.209999, "volume": 1572973}, "trend_line": 30.554833, "activity_lines": {"activity_5": 32.747333, "activity_10": 32.317273, "activity_20": 31.771238, "activity_30": 31.403409}, "trend_signal": 1, "fair_value": 22.072163, "relative_strength": 10.613133, "rate_of_change": 0.5098712219899286, "market_dynamics": 0.182521, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.240002, "high": 34.009998, "low": 31.879999, "close": 33.790001, "volume": 1990703}, "trend_line": 30.758667, "activity_lines": {"activity_5": 33.123333, "activity_10": 32.669636, "activity_20": 31.975952, "activity_30": 31.612129}, "trend_signal": 1, "fair_value": 22.153926, "relative_strength": 16.863008, "rate_of_change": 0.6671088662143908, "market_dynamics": 0.426031, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.849998, "high": 33.970001, "low": 32.646999, "close": 32.799999, "volume": 2639116}, "trend_line": 30.986667, "activity_lines": {"activity_5": 33.037333, "activity_10": 32.794182, "activity_20": 32.07819, "activity_30": 31.743828}, "trend_signal": 1, "fair_value": 22.225978, "relative_strength": 12.994561, "rate_of_change": 0.741254489344423, "market_dynamics": 0.491949, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.810001, "high": 33.57, "low": 32.389999, "close": 33.099998, "volume": 1365806}, "trend_line": 31.193667, "activity_lines": {"activity_5": 33.055332, "activity_10": 32.907454, "activity_20": 32.205714, "activity_30": 31.880172}, "trend_signal": 1, "fair_value": 22.304375, "relative_strength": 10.787434, "rate_of_change": 0.668029252710531, "market_dynamics": 0.407504, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.41, "high": 33.549999, "low": 32.82, "close": 33.349998, "volume": 1419474}, "trend_line": 31.397, "activity_lines": {"activity_5": 33.155999, "activity_10": 33.033272, "activity_20": 32.356047, "activity_30": 32.01929}, "trend_signal": 1, "fair_value": 22.385272, "relative_strength": 10.76763, "rate_of_change": 0.6518406444487501, "market_dynamics": 0.434745, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.27, "high": 35.349998, "low": 33.139999, "close": 34.41, "volume": 2800172}, "trend_line": 31.624333, "activity_lines": {"activity_5": 33.609332, "activity_10": 33.319999, "activity_20": 32.606952, "activity_30": 32.213677}, "trend_signal": 1, "fair_value": 22.466779, "relative_strength": 13.400013, "rate_of_change": 0.7240596235309156, "market_dynamics": 0.457081, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.48, "high": 34.77, "low": 33.849998, "close": 34.32, "volume": 1400735}, "trend_line": 31.818, "activity_lines": {"activity_5": 33.885999, "activity_10": 33.546181, "activity_20": 32.835762, "activity_30": 32.387591}, "trend_signal": 1, "fair_value": 22.551619, "relative_strength": 12.690832, "rate_of_change": 0.612398686796023, "market_dynamics": 0.538436, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.459999, "high": 34.959999, "low": 33.110001, "close": 34.240002, "volume": 3967586}, "trend_line": 31.979333, "activity_lines": {"activity_5": 34.100667, "activity_10": 33.712182, "activity_20": 33.03919, "activity_30": 32.543849}, "trend_signal": 1, "fair_value": 22.631875, "relative_strength": 14.799662, "rate_of_change": 0.5070494688541048, "market_dynamics": 0.822384, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.43, "high": 34.991001, "low": 34.18, "close": 34.43, "volume": 1287909}, "trend_line": 32.175, "activity_lines": {"activity_5": 34.282667, "activity_10": 33.887636, "activity_20": 33.237476, "activity_30": 32.701957}, "trend_signal": 1, "fair_value": 22.712131, "relative_strength": 13.905078, "rate_of_change": 0.6118545374288973, "market_dynamics": 0.949339, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.400002, "high": 34.549999, "low": 33.68, "close": 34.09, "volume": 2018028}, "trend_line": 32.310333, "activity_lines": {"activity_5": 34.262667, "activity_10": 33.976909, "activity_20": 33.378857, "activity_30": 32.825505}, "trend_signal": 1, "fair_value": 22.796939, "relative_strength": 11.153007, "rate_of_change": 0.4206153846153934, "market_dynamics": 0.805138, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.32, "high": 35.029999, "low": 32.970001, "close": 33.0, "volume": 1680056}, "trend_line": 32.344667, "activity_lines": {"activity_5": 33.83, "activity_10": 33.854364, "activity_20": 33.403524, "activity_30": 32.87}, "trend_signal": 1, "fair_value": 22.875753, "relative_strength": 6.862011, "rate_of_change": 0.1062632192617798, "market_dynamics": 0.386779, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.959999, "high": 34.080002, "low": 32.48, "close": 33.759998, "volume": 3168024}, "trend_line": 32.401, "activity_lines": {"activity_5": 33.744666, "activity_10": 33.855636, "activity_20": 33.494714, "activity_30": 32.961312}, "trend_signal": 1, "fair_value": 22.964888, "relative_strength": 5.72522, "rate_of_change": 0.17416472397134955, "market_dynamics": -0.020613, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.75, "high": 36.610001, "low": 33.470001, "close": 34.599998, "volume": 2788260}, "trend_line": 32.484, "activity_lines": {"activity_5": 33.976665, "activity_10": 34.010181, "activity_20": 33.653523, "activity_30": 33.103182}, "trend_signal": 1, "fair_value": 23.062035, "relative_strength": 8.044263, "rate_of_change": 0.2561649331810697, "market_dynamics": -0.192251, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.189999, "high": 33.860001, "low": 32.0, "close": 33.560001, "volume": 5054625}, "trend_line": 32.506333, "activity_lines": {"activity_5": 33.837999, "activity_10": 33.942909, "activity_20": 33.687476, "activity_30": 33.172602}, "trend_signal": 1, "fair_value": 23.149599, "relative_strength": 2.501194, "rate_of_change": 0.06875076960964217, "market_dynamics": -0.405174, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.209999, "high": 33.799999, "low": 31.959999, "close": 33.279999, "volume": 3312706}, "trend_line": 32.506667, "activity_lines": {"activity_5": 33.663999, "activity_10": 33.816363, "activity_20": 33.683952, "activity_30": 33.222516}, "trend_signal": 1, "fair_value": 23.235593, "relative_strength": 1.21004, "rate_of_change": 0.0010274920890100921, "market_dynamics": -0.385602, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.360001, "high": 34.330002, "low": 33.200001, "close": 34.25, "volume": 5269253}, "trend_line": 32.596, "activity_lines": {"activity_5": 33.867333, "activity_10": 33.867454, "activity_20": 33.764809, "activity_30": 33.334989}, "trend_signal": 1, "fair_value": 23.332452, "relative_strength": 3.543854, "rate_of_change": 0.27481439422871723, "market_dynamics": -0.332819, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.52, "high": 36.650002, "low": 34.259998, "close": 34.380001, "volume": 3888452}, "trend_line": 32.722333, "activity_lines": {"activity_5": 34.030667, "activity_10": 33.945091, "activity_20": 33.847238, "activity_30": 33.450086}, "trend_signal": 1, "fair_value": 23.429343, "relative_strength": 4.577546, "rate_of_change": 0.387572094735558, "market_dynamics": -0.339975, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.889999, "high": 34.009998, "low": 31.48, "close": 31.98, "volume": 5167870}, "trend_line": 32.809667, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.585273, "activity_20": 33.688857, "activity_30": 33.402193}, "trend_signal": 1, "fair_value": 23.514728, "relative_strength": -4.398701, "rate_of_change": 0.2668941728574135, "market_dynamics": -0.456876, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.380001, "high": 32.599998, "low": 30.73, "close": 30.75, "volume": 4320819}, "trend_line": 32.858666, "activity_lines": {"activity_5": 32.439333, "activity_10": 33.042909, "activity_20": 33.417524, "activity_30": 33.269312}, "trend_signal": 0, "fair_value": 23.595176, "relative_strength": -6.650775, "rate_of_change": 0.14934317986220957, "market_dynamics": -0.563851, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.17, "high": 31.200001, "low": 29.547501, "close": 30.51, "volume": 4293794}, "trend_line": 32.829667, "activity_lines": {"activity_5": 31.633333, "activity_10": 32.523818, "activity_20": 33.134476, "activity_30": 33.117785}, "trend_signal": 0, "fair_value": 23.667035, "relative_strength": -6.862619, "rate_of_change": -0.08825373495077034, "market_dynamics": -0.803742, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.43, "high": 30.92, "low": 30.030001, "close": 30.450001, "volume": 2490400}, "trend_line": 32.785667, "activity_lines": {"activity_5": 30.992, "activity_10": 32.058909, "activity_20": 32.85919, "activity_30": 32.964258}, "trend_signal": 0, "fair_value": 23.735401, "relative_strength": -7.186172, "rate_of_change": -0.13402511819569793, "market_dynamics": -1.157241, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 31.299999, "low": 29.51, "close": 29.59, "volume": 1348064}, "trend_line": 32.733333, "activity_lines": {"activity_5": 30.317334, "activity_10": 31.484, "activity_20": 32.510381, "activity_30": 32.758086}, "trend_signal": 0, "fair_value": 23.797965, "relative_strength": -9.893725, "rate_of_change": -0.15962463109258926, "market_dynamics": -1.288022, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.120001, "high": 29.959999, "low": 26.209999, "close": 26.66, "volume": 2991184}, "trend_line": 32.649333, "activity_lines": {"activity_5": 28.985334, "activity_10": 30.452182, "activity_20": 31.902524, "activity_30": 32.366258}, "trend_signal": 0, "fair_value": 23.845176, "relative_strength": -12.652477, "rate_of_change": -0.25661914721609064, "market_dynamics": -1.348206, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.450001, "high": 29.059999, "low": 24.262501, "close": 28.059999, "volume": 4466621}, "trend_line": 32.541666, "activity_lines": {"activity_5": 28.474666, "activity_10": 29.819273, "activity_20": 31.457238, "activity_30": 32.070172}, "trend_signal": 0, "fair_value": 23.905048, "relative_strength": -7.046688, "rate_of_change": -0.32976783936137166, "market_dynamics": -1.343639, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 29.620001, "low": 27.52, "close": 27.67, "volume": 1575466}, "trend_line": 32.410666, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.215455, "activity_20": 30.998809, "activity_30": 31.755871}, "trend_signal": 0, "fair_value": 23.965048, "relative_strength": -11.813726, "rate_of_change": -0.4025608277093134, "market_dynamics": -1.32053, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.34, "high": 29.57, "low": 27.120001, "close": 29.48, "volume": 2029288}, "trend_line": 32.327333, "activity_lines": {"activity_5": 28.344666, "activity_10": 29.042727, "activity_20": 30.739809, "activity_30": 31.566796}, "trend_signal": 0, "fair_value": 24.037324, "relative_strength": -7.697182, "rate_of_change": -0.25711597533971103, "market_dynamics": -1.238032, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.799999, "high": 31.120001, "low": 29.15, "close": 31.0, "volume": 1987075}, "trend_line": 32.300333, "activity_lines": {"activity_5": 29.247333, "activity_10": 29.233091, "activity_20": 30.649048, "activity_30": 31.481161}, "trend_signal": 0, "fair_value": 24.122612, "relative_strength": -5.121495, "rate_of_change": -0.08352065417831103, "market_dynamics": -1.083205, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.6, "high": 31.32, "low": 30.25, "close": 31.059999, "volume": 1175435}, "trend_line": 32.240333, "activity_lines": {"activity_5": 30.076, "activity_10": 29.495818, "activity_20": 30.579809, "activity_30": 31.40114}, "trend_signal": 0, "fair_value": 24.212965, "relative_strength": -4.648956, "rate_of_change": -0.18575659885612408, "market_dynamics": -0.928643, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.049999, "high": 40.27, "low": 32.029999, "close": 33.439999, "volume": 2772292}, "trend_line": 32.252, "activity_lines": {"activity_5": 31.404666, "activity_10": 30.208, "activity_20": 30.752381, "activity_30": 31.478537}, "trend_signal": 0, "fair_value": 24.323269, "relative_strength": 0.886349, "rate_of_change": 0.03618759148673421, "market_dynamics": -0.491554, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.139999, "high": 33.549999, "low": 32.07, "close": 32.529999, "volume": 1585785}, "trend_line": 32.225, "activity_lines": {"activity_5": 32.071333, "activity_10": 30.705818, "activity_20": 30.843, "activity_30": 31.496473}, "trend_signal": 0, "fair_value": 24.419327, "relative_strength": -2.331853, "rate_of_change": -0.08371573855885223, "market_dynamics": -0.169262, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.939999, "high": 34.169998, "low": 32.7033, "close": 33.099998, "volume": 919534}, "trend_line": 32.254666, "activity_lines": {"activity_5": 32.603999, "activity_10": 31.270545, "activity_20": 30.995333, "activity_30": 31.552924}, "trend_signal": 0, "fair_value": 24.519263, "relative_strength": -1.396592, "rate_of_change": 0.09205896043444177, "market_dynamics": 0.098692, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 34.439999, "low": 32.900002, "close": 34.23, "volume": 1132046}, "trend_line": 32.269333, "activity_lines": {"activity_5": 33.271999, "activity_10": 31.992545, "activity_20": 31.254809, "activity_30": 31.680365}, "trend_signal": 0, "fair_value": 24.633429, "relative_strength": 1.096517, "rate_of_change": 0.045472490708795034, "market_dynamics": 0.380172, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.25, "high": 34.7855, "low": 34.150002, "close": 34.470001, "volume": 3488044}, "trend_line": 32.325, "activity_lines": {"activity_5": 33.804666, "activity_10": 32.673818, "activity_20": 31.534904, "activity_30": 31.822344}, "trend_signal": 0, "fair_value": 24.754615, "relative_strength": 1.674349, "rate_of_change": 0.17250743918382103, "market_dynamics": 0.575782, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.369999, "high": 34.849998, "low": 34.099998, "close": 34.540001, "volume": 1227711}, "trend_line": 32.373, "activity_lines": {"activity_5": 34.133334, "activity_10": 33.225818, "activity_20": 31.822286, "activity_30": 31.965247}, "trend_signal": 0, "fair_value": 24.870513, "relative_strength": 2.73977, "rate_of_change": 0.14849187935033167, "market_dynamics": 0.701673, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.450001, "high": 36.3358, "low": 34.330002, "close": 36.290001, "volume": 1636696}, "trend_line": 32.471, "activity_lines": {"activity_5": 34.972001, "activity_10": 33.978182, "activity_20": 32.271667, "activity_30": 32.217957}, "trend_signal": 0, "fair_value": 25.00218, "relative_strength": 7.545016, "rate_of_change": 0.3027214036388317, "market_dynamics": 0.845914, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.290001, "high": 37.049999, "low": 35.900002, "close": 36.75, "volume": 2529081}, "trend_line": 32.549, "activity_lines": {"activity_5": 35.713334, "activity_10": 34.657455, "activity_20": 32.750524, "activity_30": 32.494021}, "trend_signal": 0, "fair_value": 25.130801, "relative_strength": 8.526945, "rate_of_change": 0.2402143451079516, "market_dynamics": 0.979416, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.799999, "high": 37.27, "low": 36.689999, "close": 37.09, "volume": 3511156}, "trend_line": 32.641333, "activity_lines": {"activity_5": 36.324667, "activity_10": 35.266364, "activity_20": 33.249857, "activity_30": 32.786989}, "trend_signal": 1, "fair_value": 25.262628, "relative_strength": 8.019732, "rate_of_change": 0.28367384558666486, "market_dynamics": 1.047903, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.77, "high": 37.959999, "low": 36.580002, "close": 37.709999, "volume": 1792713}, "trend_line": 32.757, "activity_lines": {"activity_5": 36.952, "activity_10": 35.877273, "activity_20": 33.795333, "activity_30": 33.114}, "trend_signal": 1, "fair_value": 25.393942, "relative_strength": 9.026286, "rate_of_change": 0.3543574645067187, "market_dynamics": 1.176846, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.810001, "high": 38.040001, "low": 37.16, "close": 37.98, "volume": 938315}, "trend_line": 32.875333, "activity_lines": {"activity_5": 37.453333, "activity_10": 36.416364, "activity_20": 34.339238, "activity_30": 33.450968}, "trend_signal": 1, "fair_value": 25.523045, "relative_strength": 8.008286, "rate_of_change": 0.361244924748908, "market_dynamics": 1.22149, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.220001, "high": 39.25, "low": 37.310001, "close": 37.470001, "volume": 2196531}, "trend_line": 32.988, "activity_lines": {"activity_5": 37.555333, "activity_10": 36.780182, "activity_20": 34.800143, "activity_30": 33.747398}, "trend_signal": 1, "fair_value": 25.646282, "relative_strength": 6.87742, "rate_of_change": 0.342709836581737, "market_dynamics": 1.268447, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.599998, "high": 38.939999, "low": 37.529999, "close": 38.77, "volume": 1696095}, "trend_line": 33.180333, "activity_lines": {"activity_5": 38.012, "activity_10": 37.290546, "activity_20": 35.351714, "activity_30": 34.12043}, "trend_signal": 1, "fair_value": 25.77468, "relative_strength": 9.885498, "rate_of_change": 0.583039287013453, "market_dynamics": 1.296345, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.0, "high": 39.580002, "low": 38.700001, "close": 38.93, "volume": 4357332}, "trend_line": 33.352667, "activity_lines": {"activity_5": 38.387333, "activity_10": 37.726909, "activity_20": 35.878905, "activity_30": 34.491376}, "trend_signal": 1, "fair_value": 25.905128, "relative_strength": 9.554378, "rate_of_change": 0.5193859868736077, "market_dynamics": 1.518056, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.950001, "high": 39.110001, "low": 37.380001, "close": 38.52, "volume": 1039979}, "trend_line": 33.483333, "activity_lines": {"activity_5": 38.503333, "activity_10": 38.003273, "activity_20": 36.322571, "activity_30": 34.824753}, "trend_signal": 1, "fair_value": 26.037612, "relative_strength": 6.111627, "rate_of_change": 0.3917707690362665, "market_dynamics": 1.531365, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 38.98, "low": 38.220001, "close": 38.310001, "volume": 2594830}, "trend_line": 33.641667, "activity_lines": {"activity_5": 38.495334, "activity_10": 38.167818, "activity_20": 36.689762, "activity_30": 35.136151}, "trend_signal": 1, "fair_value": 26.17383, "relative_strength": 6.836131, "rate_of_change": 0.4728740714073967, "market_dynamics": 1.538496, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.27, "high": 38.959999, "low": 37.450001, "close": 38.389999, "volume": 1403624}, "trend_line": 33.812, "activity_lines": {"activity_5": 38.492, "activity_10": 38.278364, "activity_20": 37.015762, "activity_30": 35.442495}, "trend_signal": 1, "fair_value": 26.309888, "relative_strength": 6.500058, "rate_of_change": 0.5063155758601362, "market_dynamics": 1.350474, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.540001, "high": 39.709999, "low": 38.5, "close": 39.669998, "volume": 4143223}, "trend_line": 33.992667, "activity_lines": {"activity_5": 38.853999, "activity_10": 38.583454, "activity_20": 37.412619, "activity_30": 35.82043}, "trend_signal": 1, "fair_value": 26.461747, "relative_strength": 8.897962, "rate_of_change": 0.5343280492132961, "market_dynamics": 1.187835, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.689999, "high": 40.318199, "low": 39.389999, "close": 40.16, "volume": 1624603}, "trend_line": 34.185333, "activity_lines": {"activity_5": 39.319333, "activity_10": 38.924545, "activity_20": 37.807619, "activity_30": 36.218322}, "trend_signal": 1, "fair_value": 26.619583, "relative_strength": 10.758676, "rate_of_change": 0.5667869484909869, "market_dynamics": 1.099228, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.369999, "high": 41.25, "low": 39.990002, "close": 40.450001, "volume": 2732238}, "trend_line": 34.467667, "activity_lines": {"activity_5": 39.799333, "activity_10": 39.262545, "activity_20": 38.186619, "activity_30": 36.622495}, "trend_signal": 1, "fair_value": 26.780641, "relative_strength": 10.463134, "rate_of_change": 0.8258922035365247, "market_dynamics": 0.97734, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.790001, "high": 41.970001, "low": 40.669998, "close": 41.880001, "volume": 2232742}, "trend_line": 34.838667, "activity_lines": {"activity_5": 40.627334, "activity_10": 39.810727, "activity_20": 38.657095, "activity_30": 37.10071}, "trend_signal": 1, "fair_value": 26.951122, "relative_strength": 11.569367, "rate_of_change": 1.0763710813383518, "market_dynamics": 1.032467, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.73, "high": 42.41, "low": 41.084099, "close": 41.18, "volume": 1075227}, "trend_line": 35.194333, "activity_lines": {"activity_5": 40.984, "activity_10": 40.160727, "activity_20": 39.020714, "activity_30": 37.509828}, "trend_signal": 1, "fair_value": 27.119968, "relative_strength": 10.239607, "rate_of_change": 1.0208943987437848, "market_dynamics": 0.78991, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.360001, "high": 44.529999, "low": 40.349998, "close": 40.84, "volume": 2028280}, "trend_line": 35.540667, "activity_lines": {"activity_5": 41.041334, "activity_10": 40.381455, "activity_20": 39.310762, "activity_30": 37.874065}, "trend_signal": 1, "fair_value": 27.283686, "relative_strength": 9.964302, "rate_of_change": 0.9840618374554756, "market_dynamics": 0.686985, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.540001, "high": 42.486198, "low": 40.9813, "close": 42.486198, "volume": 1196345}, "trend_line": 35.97054, "activity_lines": {"activity_5": 41.5694, "activity_10": 40.863854, "activity_20": 39.720733, "activity_30": 38.322163}, "trend_signal": 1, "fair_value": 27.452203, "relative_strength": 10.750843, "rate_of_change": 1.2095242894569216, "market_dynamics": 0.63821, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.02, "high": 44.779999, "low": 42.959999, "close": 43.830002, "volume": 2037175}, "trend_line": 36.542873, "activity_lines": {"activity_5": 42.39032, "activity_10": 41.525924, "activity_20": 40.219371, "activity_30": 38.829225}, "trend_signal": 1, "fair_value": 27.636787, "relative_strength": 13.098227, "rate_of_change": 1.5911159521097, "market_dynamics": 0.655905, "expectation": {"probability": 60.4612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.849998, "high": 44.43, "low": 41.09, "close": 41.200001, "volume": 3562760}, "trend_line": 36.980873, "activity_lines": {"activity_5": 42.10924, "activity_10": 41.613266, "activity_20": 40.42296, "activity_30": 39.129685}, "trend_signal": 1, "fair_value": 27.79528, "relative_strength": 6.657229, "rate_of_change": 1.1985921303998248, "market_dynamics": 0.634119, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.560001, "high": 43.18, "low": 40.990002, "close": 42.299999, "volume": 2836927}, "trend_line": 37.46854, "activity_lines": {"activity_5": 42.24016, "activity_10": 41.848062, "activity_20": 40.699597, "activity_30": 39.472855}, "trend_signal": 1, "fair_value": 27.960136, "relative_strength": 9.171806, "rate_of_change": 1.3187006158561878, "market_dynamics": 0.641627, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.349998, "high": 42.470001, "low": 39.41, "close": 39.98, "volume": 3167871}, "trend_line": 37.81854, "activity_lines": {"activity_5": 41.52308, "activity_10": 41.589949, "activity_20": 40.726663, "activity_30": 39.634884}, "trend_signal": 1, "fair_value": 28.10887, "relative_strength": 4.80752, "rate_of_change": 0.9341169952178586, "market_dynamics": 0.343917, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.419998, "high": 41.950001, "low": 40.169998, "close": 41.77, "volume": 1573022}, "trend_line": 38.17754, "activity_lines": {"activity_5": 41.46, "activity_10": 41.651655, "activity_20": 40.908824, "activity_30": 39.889817}, "trend_signal": 1, "fair_value": 28.268581, "relative_strength": 7.322477, "rate_of_change": 0.9492698554730082, "market_dynamics": -0.07105, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.52, "high": 42.700001, "low": 41.400002, "close": 42.360001, "volume": 1956025}, "trend_line": 38.554207, "activity_lines": {"activity_5": 41.641334, "activity_10": 41.79136, "activity_20": 41.12489, "activity_30": 40.159653}, "trend_signal": 1, "fair_value": 28.433646, "relative_strength": 9.314517, "rate_of_change": 0.9866193578737593, "market_dynamics": -0.242029, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.68, "high": 43.150002, "low": 41.5, "close": 41.560001, "volume": 4396686}, "trend_line": 38.824873, "activity_lines": {"activity_5": 41.654001, "activity_10": 41.750884, "activity_20": 41.242622, "activity_30": 40.353576}, "trend_signal": 1, "fair_value": 28.597748, "relative_strength": 7.361312, "rate_of_change": 0.7020401171783887, "market_dynamics": -0.406172, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 41.860001, "low": 40.374599, "close": 41.529999, "volume": 1832896}, "trend_line": 39.124873, "activity_lines": {"activity_5": 41.632667, "activity_10": 41.710771, "activity_20": 41.34045, "activity_30": 40.5281}, "trend_signal": 1, "fair_value": 28.763421, "relative_strength": 4.610886, "rate_of_change": 0.7727005314351042, "market_dynamics": -0.513956, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.91, "high": 42.299999, "low": 41.709999, "close": 42.23, "volume": 428924}, "trend_line": 39.429207, "activity_lines": {"activity_5": 41.896, "activity_10": 41.791567, "activity_20": 41.485611, "activity_30": 40.728431}, "trend_signal": 1, "fair_value": 28.934623, "relative_strength": 6.634436, "rate_of_change": 0.7778530041490415, "market_dynamics": -0.602143, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.369999, "high": 42.599998, "low": 41.700001, "close": 41.889999, "volume": 680415}, "trend_line": 39.68454, "activity_lines": {"activity_5": 41.896, "activity_10": 41.785273, "activity_20": 41.581914, "activity_30": 40.887191}, "trend_signal": 1, "fair_value": 29.103902, "relative_strength": 4.888915, "rate_of_change": 0.6475732570528245, "market_dynamics": -0.78015, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.98, "high": 50.439999, "low": 41.299999, "close": 41.73, "volume": 2200421}, "trend_line": 39.92654, "activity_lines": {"activity_5": 41.834666, "activity_10": 41.760727, "activity_20": 41.648885, "activity_30": 41.019157}, "trend_signal": 1, "fair_value": 29.267267, "relative_strength": 2.638262, "rate_of_change": 0.609809260734796, "market_dynamics": -0.939485, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.509998, "high": 45.299999, "low": 41.092999, "close": 41.700001, "volume": 2912636}, "trend_line": 40.165207, "activity_lines": {"activity_5": 41.805333, "activity_10": 41.768909, "activity_20": 41.697712, "activity_30": 41.133573}, "trend_signal": 1, "fair_value": 29.43012, "relative_strength": 1.404296, "rate_of_change": 0.5977652959660404, "market_dynamics": -0.892617, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.049999, "high": 41.5, "low": 40.318001, "close": 41.330002, "volume": 2198692}, "trend_line": 40.333207, "activity_lines": {"activity_5": 41.643334, "activity_10": 41.700728, "activity_20": 41.695159, "activity_30": 41.208721}, "trend_signal": 1, "fair_value": 29.584831, "relative_strength": 1.41263, "rate_of_change": 0.418272461536173, "market_dynamics": -0.91319, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.27, "high": 42.849998, "low": 40.669998, "close": 41.380001, "volume": 1958857}, "trend_line": 40.48754, "activity_lines": {"activity_5": 41.511334, "activity_10": 41.659273, "activity_20": 41.683368, "activity_30": 41.276257}, "trend_signal": 1, "fair_value": 29.73411, "relative_strength": 0.653803, "rate_of_change": 0.38264500018558195, "market_dynamics": -0.933584, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.5, "high": 41.59, "low": 38.82, "close": 40.299999, "volume": 4021777}, "trend_line": 40.59454, "activity_lines": {"activity_5": 41.076, "activity_10": 41.396, "activity_20": 41.560576, "activity_30": 41.264157}, "trend_signal": 1, "fair_value": 29.879783, "relative_strength": -3.384495, "rate_of_change": 0.2642788373904646, "market_dynamics": -0.964329, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.470001, "high": 44.470001, "low": 39.540001, "close": 39.830002, "volume": 7590692}, "trend_line": 40.665207, "activity_lines": {"activity_5": 40.590001, "activity_10": 41.074001, "activity_20": 41.392357, "activity_30": 41.214832}, "trend_signal": 0, "fair_value": 30.022924, "relative_strength": -5.161889, "rate_of_change": 0.17408006101313195, "market_dynamics": -1.026905, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.84, "high": 43.849998, "low": 39.099998, "close": 40.32, "volume": 3214922}, "trend_line": 40.743207, "activity_lines": {"activity_5": 40.394001, "activity_10": 40.887091, "activity_20": 41.273756, "activity_30": 41.192561}, "trend_signal": 0, "fair_value": 30.171963, "relative_strength": -6.06698, "rate_of_change": 0.19181016341560944, "market_dynamics": -1.08389, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.09, "high": 41.209999, "low": 39.419998, "close": 39.75, "volume": 2531982}, "trend_line": 40.819207, "activity_lines": {"activity_5": 40.1, "activity_10": 40.619091, "activity_20": 41.108298, "activity_30": 41.128483}, "trend_signal": 0, "fair_value": 30.314976, "relative_strength": -9.299291, "rate_of_change": 0.18653416261513364, "market_dynamics": -1.069457, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.709999, "high": 40.240002, "low": 38.650002, "close": 39.790001, "volume": 3997191}, "trend_line": 40.853207, "activity_lines": {"activity_5": 39.924667, "activity_10": 40.390728, "activity_20": 40.953459, "activity_30": 41.062082}, "trend_signal": 0, "fair_value": 30.458533, "relative_strength": -3.833753, "rate_of_change": 0.08329412180888011, "market_dynamics": -1.105373, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.740002, "high": 40.52, "low": 38.580002, "close": 39.16, "volume": 2215014}, "trend_line": 40.860874, "activity_lines": {"activity_5": 39.645334, "activity_10": 40.092182, "activity_20": 40.743619, "activity_30": 40.952843}, "trend_signal": 0, "fair_value": 30.594174, "relative_strength": -5.266362, "rate_of_change": 0.018767192499734416, "market_dynamics": -1.20008, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.23, "high": 40.049999, "low": 38.529999, "close": 38.650002, "volume": 1903242}, "trend_line": 40.865207, "activity_lines": {"activity_5": 39.272001, "activity_10": 39.750546, "activity_20": 40.501048, "activity_30": 40.810206}, "trend_signal": 0, "fair_value": 30.725136, "relative_strength": -3.440591, "rate_of_change": 0.010604276354919572, "market_dynamics": -1.239183, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.880001, "high": 39.610001, "low": 36.9856, "close": 37.209999, "volume": 3074196}, "trend_line": 40.82854, "activity_lines": {"activity_5": 38.497334, "activity_10": 39.203091, "activity_20": 40.146, "activity_30": 40.574387}, "trend_signal": 0, "fair_value": 30.842796, "relative_strength": -7.635124, "rate_of_change": -0.08972669586624471, "market_dynamics": -1.285084, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.09, "high": 38.57, "low": 36.57, "close": 38.48, "volume": 4270048}, "trend_line": 40.83154, "activity_lines": {"activity_5": 38.353334, "activity_10": 38.968182, "activity_20": 39.930905, "activity_30": 40.422868}, "trend_signal": 0, "fair_value": 30.96988, "relative_strength": -8.937725, "rate_of_change": 0.007347801317412069, "market_dynamics": -1.279784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.68, "high": 40.810001, "low": 38.060001, "close": 40.669998, "volume": 1980087}, "trend_line": 40.864874, "activity_lines": {"activity_5": 39.023999, "activity_10": 39.183273, "activity_20": 39.942572, "activity_30": 40.412446}, "trend_signal": 0, "fair_value": 31.110633, "relative_strength": -5.386757, "rate_of_change": 0.08163787111630746, "market_dynamics": -1.068396, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.23, "high": 44.0, "low": 40.130001, "close": 43.970001, "volume": 3104263}, "trend_line": 40.991874, "activity_lines": {"activity_5": 40.736, "activity_10": 40.011273, "activity_20": 40.265238, "activity_30": 40.612777}, "trend_signal": 0, "fair_value": 31.273101, "relative_strength": 1.27304, "rate_of_change": 0.3107803538070433, "market_dynamics": -0.566855, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.560001, "high": 45.265701, "low": 43.389999, "close": 45.049999, "volume": 2552576}, "trend_line": 41.145207, "activity_lines": {"activity_5": 42.487333, "activity_10": 40.968909, "activity_20": 40.680286, "activity_30": 40.874591}, "trend_signal": 0, "fair_value": 31.440857, "relative_strength": 6.224424, "rate_of_change": 0.37405706311450015, "market_dynamics": -0.020707, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.23, "high": 45.43, "low": 44.060001, "close": 45.310001, "volume": 2908044}, "trend_line": 41.25954, "activity_lines": {"activity_5": 43.898667, "activity_10": 41.878909, "activity_20": 41.107286, "activity_30": 41.143288}, "trend_signal": 0, "fair_value": 31.608902, "relative_strength": 6.609962, "rate_of_change": 0.27787683751354564, "market_dynamics": 0.516254, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.369999, "high": 48.285999, "low": 45.369999, "close": 48.16, "volume": 4155389}, "trend_line": 41.492207, "activity_lines": {"activity_5": 45.72, "activity_10": 43.216364, "activity_20": 41.787857, "activity_30": 41.588478}, "trend_signal": 1, "fair_value": 31.795665, "relative_strength": 14.188187, "rate_of_change": 0.5639107949337275, "market_dynamics": 1.002794, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.400002, "high": 50.0, "low": 47.689999, "close": 49.330002, "volume": 3118299}, "trend_line": 41.775207, "activity_lines": {"activity_5": 47.286001, "activity_10": 44.613637, "activity_20": 42.548286, "activity_30": 42.094143}, "trend_signal": 1, "fair_value": 31.984351, "relative_strength": 16.85609, "rate_of_change": 0.6820557894160734, "market_dynamics": 1.169661, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.869999, "high": 49.889999, "low": 47.720001, "close": 49.779999, "volume": 1732066}, "trend_line": 42.018334, "activity_lines": {"activity_5": 48.424667, "activity_10": 45.919273, "activity_20": 43.317762, "activity_30": 42.610581}, "trend_signal": 1, "fair_value": 32.169863, "relative_strength": 14.325706, "rate_of_change": 0.5819887379612534, "market_dynamics": 1.187014, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.009998, "high": 52.040001, "low": 49.740002, "close": 51.77, "volume": 1473604}, "trend_line": 42.283, "activity_lines": {"activity_5": 49.839334, "activity_10": 47.393636, "activity_20": 44.239191, "activity_30": 43.239721}, "trend_signal": 1, "fair_value": 32.365184, "relative_strength": 18.887437, "rate_of_change": 0.6298821842865028, "market_dynamics": 1.187383, "expectation": {"probability": 59.9154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cbde0ff-5d82-4b2c-aa2e-56026735e61c/", "share_image": "https://sharemaestro.com/terminal/2cbde0ff-5d82-4b2c-aa2e-56026735e61c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}