{"ticker": {"uuid": "2cbeb8c9-9625-40ca-8445-ffb91106bb24", "symbol": "PRAKASHSTL", "name": "Prakash Steelage Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAKASHSTL rose 7.60%, moving from 4.21 to 4.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.50 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.53"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.50"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.3, "close": 4.53, "volume": 685420}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.523091, "activity_20": 4.463238, "activity_30": 4.514237}, "trend_signal": 0, "fair_value": 6.845641, "relative_strength": -5.504007, "rate_of_change": -0.3990278294379178, "market_dynamics": 0.554966, "expectation": {"probability": 35.8069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.3, "close": 4.5, "volume": 2771578}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.446364, "activity_20": 4.390238, "activity_30": 4.448925}, "trend_signal": 0, "fair_value": 3.367308, "relative_strength": -12.602398, "rate_of_change": -0.47322901152012625, "market_dynamics": 0.643382, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 4.8, "volume": 4805797}, "trend_line": 4.551667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.506364, "activity_20": 4.42881, "activity_30": 4.464624}, "trend_signal": 0, "fair_value": 3.387821, "relative_strength": -7.636305, "rate_of_change": -0.10972932628168558, "market_dynamics": 0.86162, "expectation": {"probability": 40.042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.5, "close": 4.5, "volume": 2124249}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.506364, "activity_20": 4.438333, "activity_30": 4.46129}, "trend_signal": 0, "fair_value": 3.404808, "relative_strength": -12.190989, "rate_of_change": -0.29294761677425873, "market_dynamics": 0.90351, "expectation": {"probability": 35.1669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.35, "close": 4.45, "volume": 1429942}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.498182, "activity_20": 4.443095, "activity_30": 4.455591}, "trend_signal": 0, "fair_value": 3.421474, "relative_strength": -15.121744, "rate_of_change": -0.29378628672685264, "market_dynamics": 0.926518, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.35, "close": 4.5, "volume": 2273043}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.5, "activity_20": 4.452857, "activity_30": 4.453978}, "trend_signal": 0, "fair_value": 3.440064, "relative_strength": -14.44016, "rate_of_change": -0.2946519337016632, "market_dynamics": 0.905055, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.3, "close": 4.45, "volume": 2698689}, "trend_line": 4.491667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.493636, "activity_20": 4.458333, "activity_30": 4.45}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -16.008908, "rate_of_change": -0.4432951279427418, "market_dynamics": 0.621443, "expectation": {"probability": 35.7176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.3, "close": 4.3, "volume": 3257610}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.461818, "activity_20": 4.449524, "activity_30": 4.437634}, "trend_signal": 0, "fair_value": 3.480449, "relative_strength": -19.184204, "rate_of_change": -0.1855435854884082, "market_dynamics": 0.43881, "expectation": {"probability": 35.5221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35, "high": 4.55, "low": 4.3, "close": 4.45, "volume": 3189446}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.46, "activity_20": 4.455, "activity_30": 4.435484}, "trend_signal": 0, "fair_value": 3.503526, "relative_strength": -15.693624, "rate_of_change": -0.40891452854383453, "market_dynamics": 0.417993, "expectation": {"probability": 36.0017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.35, "close": 4.45, "volume": 3424396}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.456364, "activity_20": 4.459524, "activity_30": 4.434516}, "trend_signal": 0, "fair_value": 3.526282, "relative_strength": -14.562066, "rate_of_change": -0.3359462486002168, "market_dynamics": 0.336744, "expectation": {"probability": 37.2028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.4, "close": 5.5, "volume": 13659216}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.642727, "activity_20": 4.562143, "activity_30": 4.502258}, "trend_signal": 1, "fair_value": 3.554808, "relative_strength": 6.334904, "rate_of_change": 0.4868988764044917, "market_dynamics": 0.732463, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 7.3, "low": 5.75, "close": 6.05, "volume": 55687132}, "trend_line": 4.511667, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.908182, "activity_20": 4.709524, "activity_30": 4.604086}, "trend_signal": 1, "fair_value": 3.587821, "relative_strength": 17.965334, "rate_of_change": 0.8945209918359313, "market_dynamics": 1.199738, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.35, "close": 5.65, "volume": 4856850}, "trend_line": 4.543333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.072727, "activity_20": 4.80881, "activity_30": 4.677527}, "trend_signal": 1, "fair_value": 3.61891, "relative_strength": 10.78531, "rate_of_change": 0.7018691760717164, "market_dynamics": 1.43154, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.45, "close": 5.6, "volume": 2743236}, "trend_line": 4.58, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.212727, "activity_20": 4.897857, "activity_30": 4.745699}, "trend_signal": 1, "fair_value": 3.650321, "relative_strength": 9.207446, "rate_of_change": 0.8070506828357168, "market_dynamics": 1.643205, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.6, "close": 7.0, "volume": 5368631}, "trend_line": 4.663333, "activity_lines": {"activity_5": 6.13, "activity_10": 5.587273, "activity_20": 5.115238, "activity_30": 4.901828}, "trend_signal": 1, "fair_value": 3.690705, "relative_strength": 33.669727, "rate_of_change": 1.819497816593879, "market_dynamics": 1.570824, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.5, "volume": 859543}, "trend_line": 4.726667, "activity_lines": {"activity_5": 6.31, "activity_10": 5.824545, "activity_20": 5.273095, "activity_30": 5.020323}, "trend_signal": 1, "fair_value": 3.727564, "relative_strength": 21.886772, "rate_of_change": 1.3581273308168262, "market_dynamics": 1.420003, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1, "close": 6.1, "volume": 292994}, "trend_line": 4.781667, "activity_lines": {"activity_5": 6.29, "activity_10": 5.952727, "activity_20": 5.383571, "activity_30": 5.108925}, "trend_signal": 1, "fair_value": 3.762179, "relative_strength": 17.436602, "rate_of_change": 1.1636106372629957, "market_dynamics": 1.277884, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.6, "volume": 619195}, "trend_line": 4.825, "activity_lines": {"activity_5": 6.1, "activity_10": 5.96, "activity_20": 5.439048, "activity_30": 5.16172}, "trend_signal": 1, "fair_value": 3.79391, "relative_strength": 8.273483, "rate_of_change": 0.9062320734589112, "market_dynamics": 1.068723, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.2, "volume": 788124}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.870909, "activity_20": 5.450952, "activity_30": 5.185914}, "trend_signal": 1, "fair_value": 3.823077, "relative_strength": 0.831352, "rate_of_change": 0.6563108808290087, "market_dynamics": 0.697271, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 5.1, "volume": 875363}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.75, "activity_20": 5.449286, "activity_30": 5.201613}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": -1.232908, "rate_of_change": 0.7206588386644616, "market_dynamics": 0.331767, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.4, "volume": 2446599}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.853636, "activity_20": 5.568095, "activity_30": 5.298925}, "trend_signal": 1, "fair_value": 3.889103, "relative_strength": 25.000003, "rate_of_change": 1.7035705823801917, "market_dynamics": 0.238072, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.75, "close": 5.75, "volume": 2996105}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.71, "activity_10": 5.822727, "activity_20": 5.615238, "activity_30": 5.348925}, "trend_signal": 1, "fair_value": 3.921795, "relative_strength": 15.121348, "rate_of_change": 1.206030150753779, "market_dynamics": 0.122548, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.4, "close": 5.5, "volume": 777227}, "trend_line": 5.068333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.751818, "activity_20": 5.632619, "activity_30": 5.378925}, "trend_signal": 1, "fair_value": 3.953205, "relative_strength": 9.030205, "rate_of_change": 0.6620258192651407, "market_dynamics": 0.019306, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.6, "volume": 614473}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.701818, "activity_20": 5.65619, "activity_30": 5.413226}, "trend_signal": 1, "fair_value": 3.985256, "relative_strength": 9.838213, "rate_of_change": 0.6905623604447486, "market_dynamics": -0.046784, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.7, "close": 5.75, "volume": 760760}, "trend_line": 5.145, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.679091, "activity_20": 5.68881, "activity_30": 5.454946}, "trend_signal": 1, "fair_value": 4.017628, "relative_strength": 10.857925, "rate_of_change": 0.8164664151839484, "market_dynamics": -0.305428, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.45, "close": 5.55, "volume": 790906}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.642727, "activity_20": 5.69619, "activity_30": 5.481075}, "trend_signal": 1, "fair_value": 4.048718, "relative_strength": 6.539659, "rate_of_change": 0.6478717201166322, "market_dynamics": -0.503462, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.3, "close": 5.3, "volume": 474334}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.578182, "activity_20": 5.674762, "activity_30": 5.488925}, "trend_signal": 1, "fair_value": 4.077885, "relative_strength": -0.649931, "rate_of_change": 0.4827808485858184, "market_dynamics": -0.624372, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55, "high": 6.65, "low": 5.35, "close": 6.1, "volume": 3957711}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.673636, "activity_20": 5.725476, "activity_30": 5.546774}, "trend_signal": 1, "fair_value": 4.109615, "relative_strength": 10.311578, "rate_of_change": 1.0570148018587433, "market_dynamics": -0.513567, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 7.25, "low": 6.2, "close": 6.8, "volume": 6347082}, "trend_line": 5.34, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.887273, "activity_20": 5.834286, "activity_30": 5.646237}, "trend_signal": 1, "fair_value": 4.147436, "relative_strength": 19.823966, "rate_of_change": 1.553096770402321, "market_dynamics": -0.289559, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 8.85, "low": 6.85, "close": 8.85, "volume": 24254195}, "trend_line": 5.488333, "activity_lines": {"activity_5": 7.06, "activity_10": 6.444545, "activity_20": 6.127143, "activity_30": 5.872688}, "trend_signal": 1, "fair_value": 4.198397, "relative_strength": 54.939418, "rate_of_change": 2.7777715355805253, "market_dynamics": 0.266019, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 10.35, "low": 9.25, "close": 9.65, "volume": 21452643}, "trend_line": 5.665, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.079091, "activity_20": 6.475238, "activity_30": 6.141183}, "trend_signal": 1, "fair_value": 4.254167, "relative_strength": 63.996348, "rate_of_change": 3.2189555553571574, "market_dynamics": 0.919014, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 12.2, "low": 9.65, "close": 12.2, "volume": 15652713}, "trend_line": 5.921667, "activity_lines": {"activity_5": 9.723333, "activity_10": 8.118182, "activity_20": 7.046429, "activity_30": 6.562796}, "trend_signal": 1, "fair_value": 4.325962, "relative_strength": 103.375245, "rate_of_change": 4.530750220653137, "market_dynamics": 1.376936, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 15.45, "low": 12.3, "close": 15.45, "volume": 5053590}, "trend_line": 6.276667, "activity_lines": {"activity_5": 11.966667, "activity_10": 9.630909, "activity_20": 7.897857, "activity_30": 7.177527}, "trend_signal": 1, "fair_value": 4.41859, "relative_strength": 147.877158, "rate_of_change": 5.994933521253382, "market_dynamics": 1.681803, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 13.25, "close": 13.25, "volume": 5538397}, "trend_line": 6.568333, "activity_lines": {"activity_5": 12.853333, "activity_10": 10.562727, "activity_20": 8.493095, "activity_30": 7.627419}, "trend_signal": 1, "fair_value": 4.497756, "relative_strength": 110.371193, "rate_of_change": 4.6468292805720015, "market_dynamics": 1.654489, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.25, "close": 12.25, "volume": 297029}, "trend_line": 6.828333, "activity_lines": {"activity_5": 12.976667, "activity_10": 11.173636, "activity_20": 8.956667, "activity_30": 7.993978}, "trend_signal": 1, "fair_value": 4.570513, "relative_strength": 93.042632, "rate_of_change": 3.9583863972791846, "market_dynamics": 1.424444, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.2, "volume": 953537}, "trend_line": 7.051667, "activity_lines": {"activity_5": 12.523333, "activity_10": 11.475455, "activity_20": 9.295238, "activity_30": 8.276022}, "trend_signal": 1, "fair_value": 4.636859, "relative_strength": 69.590097, "rate_of_change": 3.2706957906124434, "market_dynamics": 1.118958, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.2, "volume": 933442}, "trend_line": 7.243333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.492727, "activity_20": 9.51619, "activity_30": 8.47914}, "trend_signal": 1, "fair_value": 4.696795, "relative_strength": 52.850184, "rate_of_change": 2.718023979294536, "market_dynamics": 0.800562, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.25, "close": 9.25, "volume": 1644051}, "trend_line": 7.408333, "activity_lines": {"activity_5": 10.56, "activity_10": 11.248182, "activity_20": 9.627143, "activity_30": 8.608602}, "trend_signal": 1, "fair_value": 4.750962, "relative_strength": 35.600078, "rate_of_change": 2.2779568466616134, "market_dynamics": 0.471727, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.1, "high": 9.4, "low": 8.95, "close": 9.35, "volume": 5093489}, "trend_line": 7.571667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.964545, "activity_20": 9.730238, "activity_30": 8.733871}, "trend_signal": 1, "fair_value": 4.805769, "relative_strength": 34.614965, "rate_of_change": 2.2047335075245655, "market_dynamics": 0.251365, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.05, "close": 8.05, "volume": 5774700}, "trend_line": 7.691667, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.398182, "activity_20": 9.689762, "activity_30": 8.764731}, "trend_signal": 1, "fair_value": 4.851923, "relative_strength": 14.428381, "rate_of_change": 1.5848557523726294, "market_dynamics": 0.00038, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.6, "close": 8.25, "volume": 4025354}, "trend_line": 7.783333, "activity_lines": {"activity_5": 8.68, "activity_10": 9.882727, "activity_20": 9.654286, "activity_30": 8.800753}, "trend_signal": 1, "fair_value": 4.899359, "relative_strength": 15.598119, "rate_of_change": 1.1917572614623075, "market_dynamics": -0.21805, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.25, "close": 7.85, "volume": 3431969}, "trend_line": 7.843333, "activity_lines": {"activity_5": 8.29, "activity_10": 9.32, "activity_20": 9.571905, "activity_30": 8.805054}, "trend_signal": 1, "fair_value": 4.944551, "relative_strength": 11.533231, "rate_of_change": 0.7708779773395343, "market_dynamics": -0.412282, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.3, "close": 8.25, "volume": 1979033}, "trend_line": 7.93, "activity_lines": {"activity_5": 8.19, "activity_10": 8.909091, "activity_20": 9.517619, "activity_30": 8.83129}, "trend_signal": 1, "fair_value": 4.992308, "relative_strength": 15.828968, "rate_of_change": 1.104976672544687, "market_dynamics": -0.607902, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.25, "high": 8.45, "low": 7.5, "close": 7.65, "volume": 1510496}, "trend_line": 7.998333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.52, "activity_20": 9.393095, "activity_30": 8.813226}, "trend_signal": 0, "fair_value": 5.036538, "relative_strength": 5.572937, "rate_of_change": 0.8617023959646909, "market_dynamics": -0.750641, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5, "high": 9.65, "low": 7.5, "close": 9.6, "volume": 3087776}, "trend_line": 8.085, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.587273, "activity_20": 9.444524, "activity_30": 8.916559}, "trend_signal": 1, "fair_value": 5.093269, "relative_strength": 30.068757, "rate_of_change": 1.0835632875000474, "market_dynamics": -0.761709, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.95, "close": 8.95, "volume": 428149}, "trend_line": 8.166667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.584545, "activity_20": 9.415714, "activity_30": 8.972366}, "trend_signal": 1, "fair_value": 5.145513, "relative_strength": 20.228302, "rate_of_change": 1.0101051329622694, "market_dynamics": -0.818714, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.35, "close": 8.35, "volume": 257810}, "trend_line": 8.241667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.513636, "activity_20": 9.313571, "activity_30": 8.984194}, "trend_signal": 1, "fair_value": 5.194231, "relative_strength": 13.252632, "rate_of_change": 0.9183673094543867, "market_dynamics": -0.884164, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.95, "close": 7.95, "volume": 873775}, "trend_line": 8.32, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.403636, "activity_20": 9.15881, "activity_30": 8.965376}, "trend_signal": 1, "fair_value": 5.240064, "relative_strength": 5.886282, "rate_of_change": 0.9504509221253498, "market_dynamics": -0.90057, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.8, "close": 7.8, "volume": 785982}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.29, "activity_20": 8.980952, "activity_30": 8.931828}, "trend_signal": 0, "fair_value": 5.283333, "relative_strength": 3.066432, "rate_of_change": 1.0416706730769263, "market_dynamics": -1.023702, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.3, "close": 7.3, "volume": 827178}, "trend_line": 8.48, "activity_lines": {"activity_5": 7.813333, "activity_10": 8.113636, "activity_20": 8.750714, "activity_30": 8.86043}, "trend_signal": 0, "fair_value": 5.322756, "relative_strength": -2.192313, "rate_of_change": 0.8723195530404602, "market_dynamics": -1.093793, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.35, "high": 9.2, "low": 7.35, "close": 9.2, "volume": 2265186}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.19, "activity_10": 8.296364, "activity_20": 8.70881, "activity_30": 8.906882}, "trend_signal": 0, "fair_value": 5.375962, "relative_strength": 19.84851, "rate_of_change": 1.1006249999999935, "market_dynamics": -0.850027, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 1160022}, "trend_line": 8.698333, "activity_lines": {"activity_5": 8.65, "activity_10": 8.516364, "activity_20": 8.697619, "activity_30": 8.966667}, "trend_signal": 0, "fair_value": 5.430449, "relative_strength": 19.922048, "rate_of_change": 1.4580093879474878, "market_dynamics": -0.609355, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.75, "close": 8.75, "volume": 582727}, "trend_line": 8.806667, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.57, "activity_20": 8.627857, "activity_30": 8.97}, "trend_signal": 0, "fair_value": 5.480128, "relative_strength": 11.589333, "rate_of_change": 1.2454570318243652, "market_dynamics": -0.428756, "expectation": {"probability": 37.7748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.05, "close": 8.3, "volume": 1136887}, "trend_line": 8.896667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.532727, "activity_20": 8.547143, "activity_30": 8.937312}, "trend_signal": 0, "fair_value": 5.526282, "relative_strength": 1.758069, "rate_of_change": 1.021953027178178, "market_dynamics": -0.172384, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 9.11, "low": 8.46, "close": 9.11, "volume": 1441026}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.88, "activity_10": 8.630909, "activity_20": 8.567143, "activity_30": 8.951075}, "trend_signal": 0, "fair_value": 5.577628, "relative_strength": 10.048314, "rate_of_change": 1.2588984166767183, "market_dynamics": -0.108127, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.17, "low": 8.8, "close": 8.8, "volume": 862901}, "trend_line": 9.117, "activity_lines": {"activity_5": 8.822667, "activity_10": 8.681636, "activity_20": 8.572571, "activity_30": 8.937613}, "trend_signal": 0, "fair_value": 5.626026, "relative_strength": 5.376866, "rate_of_change": 1.2025419521001275, "market_dynamics": -0.076566, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.97, "high": 9.26, "low": 8.8, "close": 9.26, "volume": 1349178}, "trend_line": 9.249, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.818727, "activity_20": 8.633238, "activity_30": 8.946839}, "trend_signal": 0, "fair_value": 5.675769, "relative_strength": 7.636566, "rate_of_change": 1.4478446857518883, "market_dynamics": 0.095611, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.72, "high": 9.94, "low": 8.83, "close": 9.44, "volume": 5666834}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.144, "activity_10": 8.972, "activity_20": 8.715524, "activity_30": 8.959161}, "trend_signal": 0, "fair_value": 5.726987, "relative_strength": 7.420242, "rate_of_change": 1.2037301329873513, "market_dynamics": 0.36044, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65, "high": 9.69, "low": 8.7, "close": 8.89, "volume": 2684480}, "trend_line": 9.43, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.998182, "activity_20": 8.744524, "activity_30": 8.928817}, "trend_signal": 0, "fair_value": 5.775, "relative_strength": -0.292955, "rate_of_change": 0.7442790763960965, "market_dynamics": 0.385399, "expectation": {"probability": 38.5764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.41, "close": 8.82, "volume": 1862185}, "trend_line": 9.429, "activity_lines": {"activity_5": 9.02, "activity_10": 8.991818, "activity_20": 8.769048, "activity_30": 8.889462}, "trend_signal": 0, "fair_value": 5.821923, "relative_strength": -1.928754, "rate_of_change": -0.010604453870619786, "market_dynamics": 0.407924, "expectation": {"probability": 38.2905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.95, "high": 9.72, "low": 8.51, "close": 9.61, "volume": 3184303}, "trend_line": 9.427667, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.101455, "activity_20": 8.865143, "activity_30": 8.90114}, "trend_signal": 0, "fair_value": 5.87359, "relative_strength": 4.666724, "rate_of_change": -0.014137236186241325, "market_dynamics": 0.516199, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.09, "high": 11.11, "low": 9.61, "close": 10.66, "volume": 4177372}, "trend_line": 9.376333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.394545, "activity_20": 9.054762, "activity_30": 8.980645}, "trend_signal": 0, "fair_value": 5.930385, "relative_strength": 15.432526, "rate_of_change": -0.5445037462608606, "market_dynamics": 0.634408, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.61, "close": 9.61, "volume": 585905}, "trend_line": 9.181667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.475636, "activity_20": 9.131, "activity_30": 8.99572}, "trend_signal": 0, "fair_value": 5.978526, "relative_strength": 4.956864, "rate_of_change": -2.076142133603846, "market_dynamics": 0.654651, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.67, "high": 9.8, "low": 9.09, "close": 9.09, "volume": 828681}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.594, "activity_10": 9.446545, "activity_20": 9.151238, "activity_30": 8.989806}, "trend_signal": 0, "fair_value": 6.022372, "relative_strength": -1.712049, "rate_of_change": -1.5102595204117062, "market_dynamics": 0.647919, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.95, "high": 9.32, "low": 8.77, "close": 9.32, "volume": 1223787}, "trend_line": 8.945333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.444909, "activity_20": 9.186524, "activity_30": 9.007677}, "trend_signal": 1, "fair_value": 6.068974, "relative_strength": -0.786077, "rate_of_change": -1.0800287515205076, "market_dynamics": 0.421491, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.91, "close": 9.2, "volume": 1461374}, "trend_line": 8.878667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.417636, "activity_20": 9.211714, "activity_30": 9.024108}, "trend_signal": 1, "fair_value": 6.111603, "relative_strength": -4.038011, "rate_of_change": -0.7452601261462226, "market_dynamics": 0.027135, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.38, "high": 9.43, "low": 9.08, "close": 9.1, "volume": 1152065}, "trend_line": 8.842, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.364909, "activity_20": 9.22619, "activity_30": 9.038387}, "trend_signal": 1, "fair_value": 6.156154, "relative_strength": -3.67872, "rate_of_change": -0.4129786599722634, "market_dynamics": -0.138154, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.01, "high": 9.58, "low": 8.78, "close": 9.58, "volume": 2498851}, "trend_line": 8.853, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.402364, "activity_20": 9.28281, "activity_30": 9.086}, "trend_signal": 1, "fair_value": 6.203141, "relative_strength": -0.895251, "rate_of_change": 0.12440624293145479, "market_dynamics": -0.09307, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.58, "high": 9.87, "low": 8.6, "close": 8.98, "volume": 2183508}, "trend_line": 8.840667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.328182, "activity_20": 9.274524, "activity_30": 9.094194}, "trend_signal": 1, "fair_value": 6.247564, "relative_strength": -8.842451, "rate_of_change": -0.13930870891223232, "market_dynamics": -0.188132, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.71, "close": 8.87, "volume": 3109506}, "trend_line": 8.868, "activity_lines": {"activity_5": 9.094, "activity_10": 9.232364, "activity_20": 9.250143, "activity_30": 9.096086}, "trend_signal": 1, "fair_value": 6.291282, "relative_strength": -11.532613, "rate_of_change": 0.30917350466882754, "market_dynamics": -0.251594, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.62, "low": 8.6, "close": 8.76, "volume": 4972016}, "trend_line": 8.885, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.115636, "activity_20": 9.20781, "activity_30": 9.089118}, "trend_signal": 1, "fair_value": 6.333974, "relative_strength": -8.954303, "rate_of_change": 0.19170049616598397, "market_dynamics": -0.308486, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.83, "high": 9.46, "low": 8.12, "close": 9.02, "volume": 2994167}, "trend_line": 8.924, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.061636, "activity_20": 9.192333, "activity_30": 9.097828}, "trend_signal": 1, "fair_value": 6.377372, "relative_strength": -6.544703, "rate_of_change": 0.43894203714124597, "market_dynamics": -0.528718, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.56, "close": 8.82, "volume": 1654531}, "trend_line": 8.943, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.001091, "activity_20": 9.160095, "activity_30": 9.091118}, "trend_signal": 0, "fair_value": 6.415962, "relative_strength": -8.336553, "rate_of_change": 0.2129090094128208, "market_dynamics": -0.605389, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.19, "low": 7.68, "close": 8.03, "volume": 2380381}, "trend_line": 8.955667, "activity_lines": {"activity_5": 8.592, "activity_10": 8.811273, "activity_20": 9.052286, "activity_30": 9.032215}, "trend_signal": 0, "fair_value": 6.45109, "relative_strength": -14.351725, "rate_of_change": 0.14164150732416894, "market_dynamics": -0.754231, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.04, "high": 9.25, "low": 7.66, "close": 9.04, "volume": 1877849}, "trend_line": 8.937, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.824364, "activity_20": 9.041952, "activity_30": 9.037656}, "trend_signal": 0, "fair_value": 6.49141, "relative_strength": -4.476381, "rate_of_change": -0.2084378528143203, "market_dynamics": -0.804173, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.18, "high": 9.25, "low": 8.38, "close": 8.78, "volume": 2445053}, "trend_line": 8.931333, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.795273, "activity_20": 9.00719, "activity_30": 9.027527}, "trend_signal": 0, "fair_value": 6.526218, "relative_strength": -6.969815, "rate_of_change": -0.06341054044980395, "market_dynamics": -0.88793, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.01, "close": 8.12, "volume": 1705419}, "trend_line": 8.923667, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.653818, "activity_20": 8.909667, "activity_30": 8.975183}, "trend_signal": 0, "fair_value": 6.552949, "relative_strength": -11.945092, "rate_of_change": -0.08583265230397741, "market_dynamics": -1.04248, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.14, "high": 8.47, "low": 7.79, "close": 8.0, "volume": 1459029}, "trend_line": 8.925333, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.508364, "activity_20": 8.806143, "activity_30": 8.915591}, "trend_signal": 0, "fair_value": 6.572821, "relative_strength": -14.83229, "rate_of_change": 0.018669455056986854, "market_dynamics": -1.141231, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.78, "low": 7.95, "close": 8.4, "volume": 2256329}, "trend_line": 8.945333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.464364, "activity_20": 8.747571, "activity_30": 8.881699}, "trend_signal": 0, "fair_value": 6.587564, "relative_strength": -11.777408, "rate_of_change": 0.2240812751748262, "market_dynamics": -1.200127, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.39, "high": 10.18, "low": 8.31, "close": 9.23, "volume": 8098244}, "trend_line": 9.009667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.581818, "activity_20": 8.770381, "activity_30": 8.900065}, "trend_signal": 0, "fair_value": 6.606667, "relative_strength": -5.590209, "rate_of_change": 0.7191906662390384, "market_dynamics": -0.852339, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.37, "high": 9.69, "low": 8.77, "close": 8.98, "volume": 4221348}, "trend_line": 9.002333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.647273, "activity_20": 8.767429, "activity_30": 8.898151}, "trend_signal": 0, "fair_value": 6.627692, "relative_strength": -8.685284, "rate_of_change": -0.08140145468195632, "market_dynamics": -0.451441, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.96, "high": 9.19, "low": 8.32, "close": 8.4, "volume": 2826021}, "trend_line": 8.965667, "activity_lines": {"activity_5": 8.694, "activity_10": 8.603273, "activity_20": 8.712238, "activity_30": 8.85929}, "trend_signal": 0, "fair_value": 6.646923, "relative_strength": -10.052638, "rate_of_change": -0.40729442023529133, "market_dynamics": -0.256867, "expectation": {"probability": 39.1525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46, "high": 9.09, "low": 8.01, "close": 8.08, "volume": 2628066}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.512364, "activity_20": 8.637333, "activity_30": 8.802151}, "trend_signal": 0, "fair_value": 6.655449, "relative_strength": -13.861685, "rate_of_change": -0.24910583897437824, "market_dynamics": -0.235375, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.64, "low": 7.91, "close": 8.31, "volume": 2381010}, "trend_line": 8.943667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.476727, "activity_20": 8.591619, "activity_30": 8.76129}, "trend_signal": 0, "fair_value": 6.654231, "relative_strength": -11.180365, "rate_of_change": 0.0037346255584883637, "market_dynamics": -0.505447, "expectation": {"probability": 36.7373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.33, "high": 8.48, "low": 7.65, "close": 7.7, "volume": 2239552}, "trend_line": 8.896667, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.325091, "activity_20": 8.491524, "activity_30": 8.681054}, "trend_signal": 0, "fair_value": 6.646859, "relative_strength": -14.088536, "rate_of_change": -0.5255115155785521, "market_dynamics": -0.810713, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.26, "close": 7.95, "volume": 1690868}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.243273, "activity_20": 8.422952, "activity_30": 8.619978}, "trend_signal": 0, "fair_value": 6.648141, "relative_strength": -9.193053, "rate_of_change": -0.3184788190903511, "market_dynamics": -0.860098, "expectation": {"probability": 36.951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95, "high": 8.21, "low": 7.51, "close": 7.82, "volume": 1330819}, "trend_line": 8.820333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.152909, "activity_20": 8.347952, "activity_30": 8.552344}, "trend_signal": 0, "fair_value": 6.653397, "relative_strength": -9.160295, "rate_of_change": -0.5412516647717225, "market_dynamics": -0.882965, "expectation": {"probability": 39.2829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.81, "high": 8.2, "low": 7.35, "close": 7.66, "volume": 1548809}, "trend_line": 8.761, "activity_lines": {"activity_5": 7.809333, "activity_10": 8.038909, "activity_20": 8.26381, "activity_30": 8.477484}, "trend_signal": 0, "fair_value": 6.653462, "relative_strength": -11.744466, "rate_of_change": -0.6726843533004992, "market_dynamics": -0.959454, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.02, "close": 7.47, "volume": 1208301}, "trend_line": 8.713667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.896545, "activity_20": 8.170714, "activity_30": 8.394194}, "trend_signal": 0, "fair_value": 6.662564, "relative_strength": -13.440161, "rate_of_change": -0.5402693756420509, "market_dynamics": -1.041946, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.44, "high": 8.5, "low": 6.5, "close": 7.23, "volume": 1994283}, "trend_line": 8.660667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.727455, "activity_20": 8.061952, "activity_30": 8.298473}, "trend_signal": 0, "fair_value": 6.668526, "relative_strength": -13.442504, "rate_of_change": -0.608239906344815, "market_dynamics": -1.158352, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.02, "high": 7.72, "low": 6.87, "close": 7.19, "volume": 1644995}, "trend_line": 8.58, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.587455, "activity_20": 7.95719, "activity_30": 8.203591}, "trend_signal": 0, "fair_value": 6.680321, "relative_strength": -12.932835, "rate_of_change": -0.9314178688546741, "market_dynamics": -1.227812, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.6, "close": 6.72, "volume": 1427033}, "trend_line": 8.448667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.394545, "activity_20": 7.815143, "activity_30": 8.083591}, "trend_signal": 0, "fair_value": 6.688141, "relative_strength": -15.902775, "rate_of_change": -1.5306876456876424, "market_dynamics": -1.389698, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.73, "high": 7.16, "low": 5.66, "close": 6.95, "volume": 2175352}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.274, "activity_20": 7.705952, "activity_30": 7.986903}, "trend_signal": 0, "fair_value": 6.695192, "relative_strength": -14.407219, "rate_of_change": -1.0494791663584437, "market_dynamics": -1.37727, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.08, "high": 7.11, "low": 6.51, "close": 6.75, "volume": 879735}, "trend_line": 8.282, "activity_lines": {"activity_5": 6.888, "activity_10": 7.137636, "activity_20": 7.586619, "activity_30": 7.883032}, "trend_signal": 0, "fair_value": 6.705128, "relative_strength": -16.046994, "rate_of_change": -0.9330143540669786, "market_dynamics": -1.431372, "expectation": {"probability": 37.2309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.35, "close": 6.8, "volume": 1291636}, "trend_line": 8.198, "activity_lines": {"activity_5": 6.832, "activity_10": 7.038727, "activity_20": 7.478143, "activity_30": 7.787419}, "trend_signal": 0, "fair_value": 6.716026, "relative_strength": -18.519056, "rate_of_change": -1.0142477662400342, "market_dynamics": -1.529247, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.94, "high": 7.35, "low": 6.25, "close": 6.48, "volume": 1872142}, "trend_line": 8.107333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.898, "activity_20": 7.349857, "activity_30": 7.676581}, "trend_signal": 0, "fair_value": 6.72391, "relative_strength": -22.631811, "rate_of_change": -1.105964869480359, "market_dynamics": -1.491213, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.61, "high": 6.89, "low": 6.5, "close": 6.61, "volume": 861557}, "trend_line": 8.024333, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.807636, "activity_20": 7.244905, "activity_30": 7.579978}, "trend_signal": 0, "fair_value": 6.722692, "relative_strength": -18.353305, "rate_of_change": -1.0237645351436802, "market_dynamics": -1.54022, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.41, "high": 6.81, "low": 5.73, "close": 6.7, "volume": 1402392}, "trend_line": 7.928333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.755636, "activity_20": 7.155714, "activity_30": 7.494538}, "trend_signal": 0, "fair_value": 6.724936, "relative_strength": -16.494235, "rate_of_change": -1.1963611181141172, "market_dynamics": -1.475979, "expectation": {"probability": 34.9665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.64, "close": 6.82, "volume": 849893}, "trend_line": 7.856333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.742909, "activity_20": 7.084143, "activity_30": 7.423032}, "trend_signal": 0, "fair_value": 6.732436, "relative_strength": -18.237159, "rate_of_change": -0.9081354176218389, "market_dynamics": -1.304895, "expectation": {"probability": 36.589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.54, "close": 6.84, "volume": 1895403}, "trend_line": 7.788667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.745636, "activity_20": 7.022, "activity_30": 7.357462}, "trend_signal": 0, "fair_value": 6.740705, "relative_strength": -18.322985, "rate_of_change": -0.8612924121215331, "market_dynamics": -1.053086, "expectation": {"probability": 37.2257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.49, "close": 6.67, "volume": 1211141}, "trend_line": 7.719, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.724545, "activity_20": 6.955048, "activity_30": 7.28529}, "trend_signal": 0, "fair_value": 6.747244, "relative_strength": -21.039878, "rate_of_change": -0.8944662803018786, "market_dynamics": -0.812219, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.66, "high": 7.45, "low": 5.96, "close": 6.42, "volume": 1203244}, "trend_line": 7.632333, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.667455, "activity_20": 6.875286, "activity_30": 7.201484}, "trend_signal": 0, "fair_value": 6.755064, "relative_strength": -22.654651, "rate_of_change": -1.12277497085115, "market_dynamics": -0.633851, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.02, "close": 6.75, "volume": 1818964}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.675818, "activity_20": 6.836381, "activity_30": 7.144559}, "trend_signal": 0, "fair_value": 6.765, "relative_strength": -21.356394, "rate_of_change": -0.9040486047975101, "market_dynamics": -0.273377, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.87, "high": 6.9, "low": 6.65, "close": 6.77, "volume": 1677398}, "trend_line": 7.521333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.691455, "activity_20": 6.805714, "activity_30": 7.093376}, "trend_signal": 0, "fair_value": 6.776026, "relative_strength": -19.959959, "rate_of_change": -0.5553107340374913, "market_dynamics": -0.0305, "expectation": {"probability": 38.2537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.84, "high": 6.86, "low": 6.45, "close": 6.51, "volume": 1584000}, "trend_line": 7.437, "activity_lines": {"activity_5": 6.626, "activity_10": 6.659455, "activity_20": 6.757619, "activity_30": 7.028129}, "trend_signal": 0, "fair_value": 6.783141, "relative_strength": -22.164031, "rate_of_change": -1.1212507144677677, "market_dynamics": 0.190066, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.37, "close": 6.39, "volume": 1485165}, "trend_line": 7.357333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.610909, "activity_20": 6.703762, "activity_30": 6.960581}, "trend_signal": 0, "fair_value": 6.790128, "relative_strength": -23.933526, "rate_of_change": -1.0712249562995912, "market_dynamics": 0.414707, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.41, "high": 6.79, "low": 6.41, "close": 6.45, "volume": 2282442}, "trend_line": 7.301667, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.574909, "activity_20": 6.663048, "activity_30": 6.902043}, "trend_signal": 0, "fair_value": 6.799744, "relative_strength": -21.765725, "rate_of_change": -0.7566056885015202, "market_dynamics": 0.428188, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.53, "low": 5.75, "close": 6.11, "volume": 2153349}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.48, "activity_20": 6.596476, "activity_30": 6.825161}, "trend_signal": 0, "fair_value": 6.806859, "relative_strength": -26.496065, "rate_of_change": -0.8628166691250055, "market_dynamics": 0.306997, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.93, "close": 6.19, "volume": 1299144}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.410364, "activity_20": 6.544905, "activity_30": 6.757505}, "trend_signal": 0, "fair_value": 6.81609, "relative_strength": -26.443385, "rate_of_change": -1.01768737255078, "market_dynamics": 0.162957, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.15, "close": 6.19, "volume": 928194}, "trend_line": 7.063667, "activity_lines": {"activity_5": 6.222, "activity_10": 6.352182, "activity_20": 6.499429, "activity_30": 6.694602}, "trend_signal": 0, "fair_value": 6.825321, "relative_strength": -25.298087, "rate_of_change": -1.4142777390090766, "market_dynamics": 0.022169, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.06, "high": 6.31, "low": 6.0, "close": 6.2, "volume": 1008879}, "trend_line": 6.971, "activity_lines": {"activity_5": 6.2, "activity_10": 6.307636, "activity_20": 6.459857, "activity_30": 6.638882}, "trend_signal": 0, "fair_value": 6.834936, "relative_strength": -23.727541, "rate_of_change": -1.311882340999365, "market_dynamics": -0.226448, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 6.3, "low": 6.06, "close": 6.13, "volume": 1003143}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.258909, "activity_20": 6.418333, "activity_30": 6.584624}, "trend_signal": 0, "fair_value": 6.843462, "relative_strength": -23.52175, "rate_of_change": -1.0854540238129415, "market_dynamics": -0.428, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.99, "close": 6.0, "volume": 942264}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.191818, "activity_20": 6.367238, "activity_30": 6.52686}, "trend_signal": 0, "fair_value": 6.852436, "relative_strength": -24.086472, "rate_of_change": -1.0055061880260217, "market_dynamics": -0.615601, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.7, "close": 5.81, "volume": 1220267}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.103818, "activity_20": 6.302571, "activity_30": 6.461312}, "trend_signal": 0, "fair_value": 6.853782, "relative_strength": -24.792353, "rate_of_change": -1.2208174626428312, "market_dynamics": -0.806894, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.69, "close": 5.74, "volume": 869382}, "trend_line": 6.677333, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.020545, "activity_20": 6.235714, "activity_30": 6.396624}, "trend_signal": 0, "fair_value": 6.854679, "relative_strength": -24.347733, "rate_of_change": -0.9689637646349731, "market_dynamics": -1.003763, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.7, "close": 5.76, "volume": 538049}, "trend_line": 6.604333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.954909, "activity_20": 6.17581, "activity_30": 6.337441}, "trend_signal": 0, "fair_value": 6.852179, "relative_strength": -24.27159, "rate_of_change": -1.0932508532972731, "market_dynamics": -1.119817, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.72, "close": 5.8, "volume": 712186}, "trend_line": 6.537, "activity_lines": {"activity_5": 5.792, "activity_10": 5.908, "activity_20": 6.123143, "activity_30": 6.285548}, "trend_signal": 0, "fair_value": 6.851218, "relative_strength": -23.802897, "rate_of_change": -1.0195276343576203, "market_dynamics": -1.177813, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.46, "close": 5.5, "volume": 482569}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.818364, "activity_20": 6.045762, "activity_30": 6.218645}, "trend_signal": 0, "fair_value": 6.848974, "relative_strength": -25.782923, "rate_of_change": -1.1014226709499781, "market_dynamics": -1.263668, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 5.8, "low": 5.35, "close": 5.5, "volume": 983452}, "trend_line": 6.399333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.739818, "activity_20": 5.974095, "activity_30": 6.156387}, "trend_signal": 0, "fair_value": 6.84609, "relative_strength": -26.050949, "rate_of_change": -1.0157308584686693, "market_dynamics": -1.275075, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64, "high": 5.85, "low": 5.41, "close": 5.68, "volume": 806809}, "trend_line": 6.347667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.706545, "activity_20": 5.925857, "activity_30": 6.109978}, "trend_signal": 0, "fair_value": 6.845641, "relative_strength": -24.028065, "rate_of_change": -0.8073653926120111, "market_dynamics": -1.190114, "expectation": {"probability": 38.1683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.6, "close": 5.65, "volume": 785284}, "trend_line": 6.296333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.677091, "activity_20": 5.880286, "activity_30": 6.064968}, "trend_signal": 0, "fair_value": 6.846923, "relative_strength": -24.454515, "rate_of_change": -0.8087065688858702, "market_dynamics": -1.05397, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.46, "close": 5.51, "volume": 701028}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.632182, "activity_20": 5.826238, "activity_30": 6.014237}, "trend_signal": 0, "fair_value": 6.847308, "relative_strength": -23.744546, "rate_of_change": -0.6405792069764975, "market_dynamics": -0.891466, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.01, "close": 5.31, "volume": 837088}, "trend_line": 6.201333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.562182, "activity_20": 5.757476, "activity_30": 5.953204}, "trend_signal": 0, "fair_value": 6.84641, "relative_strength": -26.559914, "rate_of_change": -0.8738331202046075, "market_dynamics": -0.802233, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.16, "close": 5.2, "volume": 838464}, "trend_line": 6.149667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.484727, "activity_20": 5.685095, "activity_30": 5.888602}, "trend_signal": 0, "fair_value": 6.845769, "relative_strength": -28.456286, "rate_of_change": -0.8331434548023786, "market_dynamics": -0.862335, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.21, "high": 5.29, "low": 5.1, "close": 5.16, "volume": 746129}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.28, "activity_10": 5.411091, "activity_20": 5.616381, "activity_30": 5.824753}, "trend_signal": 0, "fair_value": 6.845192, "relative_strength": -29.451153, "rate_of_change": -0.8889424419240951, "market_dynamics": -0.986002, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.01, "close": 5.3, "volume": 538565}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.258, "activity_10": 5.373455, "activity_20": 5.567429, "activity_30": 5.773462}, "trend_signal": 0, "fair_value": 6.846154, "relative_strength": -27.153159, "rate_of_change": -0.6453322395406081, "market_dynamics": -0.964771, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.0, "close": 5.08, "volume": 2041532}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.304182, "activity_20": 5.502714, "activity_30": 5.710516}, "trend_signal": 0, "fair_value": 6.846026, "relative_strength": -29.135789, "rate_of_change": -0.8421863355432072, "market_dynamics": -0.798534, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.95, "close": 5.06, "volume": 860827}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.136, "activity_10": 5.244364, "activity_20": 5.442619, "activity_30": 5.64957}, "trend_signal": 0, "fair_value": 6.845449, "relative_strength": -27.957781, "rate_of_change": -0.9104085205724187, "market_dynamics": -0.669803, "expectation": {"probability": 39.4152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.92, "close": 4.99, "volume": 892061}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.179818, "activity_20": 5.380857, "activity_30": 5.587634}, "trend_signal": 0, "fair_value": 6.845705, "relative_strength": -29.34804, "rate_of_change": -1.0252100840336125, "market_dynamics": -0.515981, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.76, "close": 4.85, "volume": 1122189}, "trend_line": 5.822667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.099091, "activity_20": 5.311476, "activity_30": 5.520602}, "trend_signal": 0, "fair_value": 6.845385, "relative_strength": -31.023735, "rate_of_change": -1.1263881813550722, "market_dynamics": -0.541079, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.41, "close": 4.44, "volume": 1312015}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.958909, "activity_20": 5.209429, "activity_30": 5.431398}, "trend_signal": 0, "fair_value": 6.842756, "relative_strength": -36.369086, "rate_of_change": -1.276631481759138, "market_dynamics": -0.745065, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.12, "close": 4.2, "volume": 1139732}, "trend_line": 5.674333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.797091, "activity_20": 5.092905, "activity_30": 5.331505}, "trend_signal": 0, "fair_value": 6.838269, "relative_strength": -38.826915, "rate_of_change": -1.2873297354206836, "market_dynamics": -0.90906, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.07, "volume": 1217204}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.344, "activity_10": 4.635455, "activity_20": 4.97319, "activity_30": 5.228}, "trend_signal": 0, "fair_value": 6.831987, "relative_strength": -39.487213, "rate_of_change": -1.5743348160920392, "market_dynamics": -1.080262, "expectation": {"probability": 37.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.92, "close": 4.02, "volume": 1317269}, "trend_line": 5.493333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.487273, "activity_20": 4.857905, "activity_30": 5.127032}, "trend_signal": 0, "fair_value": 6.82859, "relative_strength": -39.132679, "rate_of_change": -1.64130707251567, "market_dynamics": -1.206423, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 5.0, "low": 3.96, "close": 5.0, "volume": 2906419}, "trend_line": 5.443, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.538727, "activity_20": 4.844476, "activity_30": 5.095204}, "trend_signal": 0, "fair_value": 6.82859, "relative_strength": -23.66482, "rate_of_change": -0.9162561235592342, "market_dynamics": -0.749313, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 6.57, "low": 5.31, "close": 5.67, "volume": 17350499}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.85, "activity_10": 4.714909, "activity_20": 4.898381, "activity_30": 5.109849}, "trend_signal": 0, "fair_value": 6.833526, "relative_strength": -13.511921, "rate_of_change": -0.4409333088370388, "market_dynamics": -0.065503, "expectation": {"probability": 33.3501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.09, "close": 5.11, "volume": 1867663}, "trend_line": 5.374333, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.782545, "activity_20": 4.899381, "activity_30": 5.089914}, "trend_signal": 0, "fair_value": 6.835192, "relative_strength": -19.287471, "rate_of_change": -0.8242664698283737, "market_dynamics": 0.4974, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.9, "close": 5.0, "volume": 520394}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.098, "activity_10": 4.829636, "activity_20": 4.89319, "activity_30": 5.065763}, "trend_signal": 0, "fair_value": 6.836154, "relative_strength": -20.136599, "rate_of_change": -0.688457525799014, "market_dynamics": 1.021436, "expectation": {"probability": 39.2394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.56, "close": 4.74, "volume": 733149}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.830545, "activity_20": 4.864619, "activity_30": 5.027226}, "trend_signal": 0, "fair_value": 6.83641, "relative_strength": -21.411111, "rate_of_change": -0.905564633122955, "market_dynamics": 0.977573, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.46, "close": 4.73, "volume": 407910}, "trend_line": 5.240333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.834182, "activity_20": 4.838714, "activity_30": 4.991161}, "trend_signal": 0, "fair_value": 6.837885, "relative_strength": -21.548191, "rate_of_change": -0.9201550387596904, "market_dynamics": 0.711808, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.82, "high": 4.91, "low": 4.51, "close": 4.6, "volume": 466596}, "trend_line": 5.187, "activity_lines": {"activity_5": 4.75, "activity_10": 4.816364, "activity_20": 4.804952, "activity_30": 4.949849}, "trend_signal": 0, "fair_value": 6.838526, "relative_strength": -23.964482, "rate_of_change": -1.017740666480535, "market_dynamics": 0.561652, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.45, "close": 4.64, "volume": 523858}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.802909, "activity_20": 4.78, "activity_30": 4.914559}, "trend_signal": 0, "fair_value": 6.838782, "relative_strength": -21.78242, "rate_of_change": -0.9575284364758117, "market_dynamics": 0.456643, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.38, "close": 4.46, "volume": 487186}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.748727, "activity_20": 4.742048, "activity_30": 4.87086}, "trend_signal": 0, "fair_value": 6.838846, "relative_strength": -24.229053, "rate_of_change": -0.9992149623160428, "market_dynamics": 0.370846, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.3, "close": 4.37, "volume": 645383}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.671091, "activity_20": 4.699571, "activity_30": 4.824667}, "trend_signal": 0, "fair_value": 6.839295, "relative_strength": -23.771439, "rate_of_change": -0.9437672040896585, "market_dynamics": 0.290784, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.0, "close": 4.15, "volume": 986564}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.366, "activity_10": 4.547091, "activity_20": 4.640095, "activity_30": 4.767376}, "trend_signal": 0, "fair_value": 6.838654, "relative_strength": -24.571047, "rate_of_change": -1.0520047637951555, "market_dynamics": 0.194615, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.39, "low": 4.0, "close": 4.21, "volume": 1635049}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.449455, "activity_20": 4.591143, "activity_30": 4.717376}, "trend_signal": 0, "fair_value": 6.839679, "relative_strength": -18.351824, "rate_of_change": -1.0364493480441348, "market_dynamics": 0.108288, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.29, "low": 4.08, "close": 4.14, "volume": 1152993}, "trend_line": 4.878, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.365636, "activity_20": 4.540714, "activity_30": 4.666194}, "trend_signal": 0, "fair_value": 6.841218, "relative_strength": -18.796226, "rate_of_change": -1.1216149406496596, "market_dynamics": 0.017332, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.04, "close": 4.07, "volume": 1103377}, "trend_line": 4.830333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.286727, "activity_20": 4.488095, "activity_30": 4.614065}, "trend_signal": 0, "fair_value": 6.841987, "relative_strength": -18.446704, "rate_of_change": -0.9771832718327118, "market_dynamics": -0.110046, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.84, "close": 4.07, "volume": 777815}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.108, "activity_10": 4.224727, "activity_20": 4.44019, "activity_30": 4.565011}, "trend_signal": 0, "fair_value": 6.839231, "relative_strength": -17.268451, "rate_of_change": -0.9868056715758609, "market_dynamics": -0.334035, "expectation": {"probability": 37.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.08, "high": 4.67, "low": 3.88, "close": 4.58, "volume": 1261856}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.267636, "activity_20": 4.445238, "activity_30": 4.551935}, "trend_signal": 0, "fair_value": 6.839423, "relative_strength": -11.267035, "rate_of_change": -0.7666642900289642, "market_dynamics": -0.375808, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 5.15, "low": 4.17, "close": 4.91, "volume": 1337688}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.373273, "activity_20": 4.483, "activity_30": 4.562516}, "trend_signal": 0, "fair_value": 6.842051, "relative_strength": -5.341745, "rate_of_change": -0.5197429414243759, "market_dynamics": -0.126369, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.58, "close": 4.65, "volume": 903653}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.426, "activity_20": 4.493762, "activity_30": 4.557914}, "trend_signal": 0, "fair_value": 6.842692, "relative_strength": -7.897083, "rate_of_change": -0.6071590375006257, "market_dynamics": 0.108054, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.55, "close": 4.71, "volume": 463586}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.674, "activity_10": 4.489455, "activity_20": 4.508095, "activity_30": 4.559032}, "trend_signal": 0, "fair_value": 6.843718, "relative_strength": -6.434172, "rate_of_change": -0.4261968726952171, "market_dynamics": 0.529472, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.28, "close": 4.55, "volume": 767637}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.519273, "activity_20": 4.504143, "activity_30": 4.551118}, "trend_signal": 0, "fair_value": 6.844359, "relative_strength": -9.624084, "rate_of_change": -0.46369664262400645, "market_dynamics": 0.731065, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.16, "close": 4.41, "volume": 573993}, "trend_line": 4.626, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.520364, "activity_20": 4.484333, "activity_30": 4.53557}, "trend_signal": 0, "fair_value": 6.844744, "relative_strength": -9.737439, "rate_of_change": -0.5375188131584491, "market_dynamics": 0.634894, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.51, "low": 4.25, "close": 4.36, "volume": 434634}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.507636, "activity_20": 4.462571, "activity_30": 4.518409}, "trend_signal": 0, "fair_value": 6.844487, "relative_strength": -10.30659, "rate_of_change": -0.6773238218763522, "market_dynamics": 0.566119, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.3, "close": 4.53, "volume": 685420}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.523091, "activity_20": 4.463238, "activity_30": 4.514237}, "trend_signal": 0, "fair_value": 6.845641, "relative_strength": -5.504007, "rate_of_change": -0.3990278294379178, "market_dynamics": 0.554966, "expectation": {"probability": 35.8069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cbeb8c9-9625-40ca-8445-ffb91106bb24/", "share_image": "https://sharemaestro.com/terminal/2cbeb8c9-9625-40ca-8445-ffb91106bb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}