{"ticker": {"uuid": "2cbf42ad-2c28-40d4-917a-8ab58428ba19", "symbol": "688051", "name": "Rockontrol Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688051 fell 9.93%, moving from 35.15 to 31.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.66"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.540001, "high": 50.59, "low": 31.5, "close": 31.66, "volume": 24307317}, "trend_line": 39.906, "activity_lines": {"activity_5": 42.136666, "activity_10": 40.281636, "activity_20": 37.855809, "activity_30": 38.200817}, "trend_signal": 0, "fair_value": 29.181218, "relative_strength": -19.72733, "rate_of_change": -1.7109743541898033, "market_dynamics": 1.135104, "expectation": {"probability": 49.2445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.59, "high": 34.830002, "low": 32.07, "close": 33.759998, "volume": 3632424}, "trend_line": 33.857667, "activity_lines": {"activity_5": 34.319999, "activity_10": 36.918909, "activity_20": 37.638286, "activity_30": 36.387054}, "trend_signal": 1, "fair_value": 59.998191, "relative_strength": 7.767872, "rate_of_change": 1.0194146079484456, "market_dynamics": -1.130341, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.740002, "high": 34.889999, "low": 32.900002, "close": 34.150002, "volume": 2677125}, "trend_line": 34.196, "activity_lines": {"activity_5": 34.038667, "activity_10": 36.171091, "activity_20": 37.332619, "activity_30": 36.405914}, "trend_signal": 0, "fair_value": 59.511632, "relative_strength": 10.865096, "rate_of_change": 0.999280310719574, "market_dynamics": -1.196005, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.290001, "high": 36.66, "low": 33.119999, "close": 36.330002, "volume": 4418187}, "trend_line": 34.618667, "activity_lines": {"activity_5": 34.733334, "activity_10": 35.890546, "activity_20": 37.219429, "activity_30": 36.543592}, "trend_signal": 1, "fair_value": 59.070302, "relative_strength": 16.725557, "rate_of_change": 1.236012983974746, "market_dynamics": -1.111303, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.32, "high": 43.880001, "low": 35.029999, "close": 40.799999, "volume": 6985064}, "trend_line": 35.138, "activity_lines": {"activity_5": 36.851334, "activity_10": 36.495273, "activity_20": 37.524143, "activity_30": 36.942387}, "trend_signal": 1, "fair_value": 58.741524, "relative_strength": 29.926039, "rate_of_change": 1.5001530821507252, "market_dynamics": -0.836798, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 41.220001, "low": 38.400002, "close": 39.830002, "volume": 6091593}, "trend_line": 35.605667, "activity_lines": {"activity_5": 38.226668, "activity_10": 36.938364, "activity_20": 37.713905, "activity_30": 37.245097}, "trend_signal": 1, "fair_value": 58.377423, "relative_strength": 24.518567, "rate_of_change": 1.3309437076669097, "market_dynamics": -0.572691, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.119999, "high": 40.779999, "low": 38.110001, "close": 38.700001, "volume": 2315729}, "trend_line": 36.014334, "activity_lines": {"activity_5": 38.802001, "activity_10": 37.197819, "activity_20": 37.772334, "activity_30": 37.444731}, "trend_signal": 1, "fair_value": 57.946984, "relative_strength": 23.054362, "rate_of_change": 1.147758304878831, "market_dynamics": -0.406838, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.650002, "high": 38.950001, "low": 34.799999, "close": 35.130001, "volume": 3496282}, "trend_line": 36.357, "activity_lines": {"activity_5": 37.858001, "activity_10": 36.952728, "activity_20": 37.489762, "activity_30": 37.387678}, "trend_signal": 1, "fair_value": 57.506567, "relative_strength": 11.124089, "rate_of_change": 0.9514711559014288, "market_dynamics": -0.447085, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.09, "high": 35.950001, "low": 33.369999, "close": 33.540001, "volume": 3247846}, "trend_line": 36.477667, "activity_lines": {"activity_5": 36.318668, "activity_10": 36.468728, "activity_20": 37.085953, "activity_30": 37.205936}, "trend_signal": 0, "fair_value": 56.951687, "relative_strength": 5.854001, "rate_of_change": 0.33189482080478977, "market_dynamics": -0.70128, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.889999, "high": 35.75, "low": 33.0, "close": 35.049999, "volume": 2998004}, "trend_line": 36.722667, "activity_lines": {"activity_5": 35.468667, "activity_10": 36.291819, "activity_20": 36.847048, "activity_30": 37.113828}, "trend_signal": 0, "fair_value": 56.413321, "relative_strength": 8.651789, "rate_of_change": 0.6716438307307443, "market_dynamics": -0.867521, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.779999, "high": 35.880001, "low": 32.799999, "close": 32.830002, "volume": 2678813}, "trend_line": 36.881667, "activity_lines": {"activity_5": 34.262001, "activity_10": 35.701455, "activity_20": 36.399762, "activity_30": 36.862689}, "trend_signal": 0, "fair_value": 55.867683, "relative_strength": 3.51057, "rate_of_change": 0.43297508865573114, "market_dynamics": -1.098367, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.650002, "high": 34.689999, "low": 31.52, "close": 32.349998, "volume": 2023235}, "trend_line": 36.863333, "activity_lines": {"activity_5": 33.362, "activity_10": 35.035637, "activity_20": 35.926667, "activity_30": 36.570323}, "trend_signal": 0, "fair_value": 55.097647, "relative_strength": -1.735744, "rate_of_change": -0.049710334405445825, "market_dynamics": -1.218284, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5, "high": 33.869999, "low": 31.48, "close": 33.209999, "volume": 2108849}, "trend_line": 36.938, "activity_lines": {"activity_5": 33.171999, "activity_10": 34.551818, "activity_20": 35.559334, "activity_30": 36.334624}, "trend_signal": 0, "fair_value": 54.329264, "relative_strength": 0.129987, "rate_of_change": 0.20255086538161146, "market_dynamics": -1.197575, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.459999, "high": 33.68, "low": 30.5, "close": 31.07, "volume": 2362513}, "trend_line": 36.817334, "activity_lines": {"activity_5": 32.396666, "activity_10": 33.696, "activity_20": 35.011238, "activity_30": 35.956043}, "trend_signal": 0, "fair_value": 53.533371, "relative_strength": -3.663825, "rate_of_change": -0.3266717201797605, "market_dynamics": -1.298363, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.030001, "high": 32.709999, "low": 29.68, "close": 30.889999, "volume": 3428016}, "trend_line": 36.645, "activity_lines": {"activity_5": 31.725999, "activity_10": 32.903091, "activity_20": 34.490048, "activity_30": 35.573635}, "trend_signal": 0, "fair_value": 52.633002, "relative_strength": -2.642783, "rate_of_change": -0.46807843283818246, "market_dynamics": -1.204993, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.280001, "high": 37.759998, "low": 30.08, "close": 32.25, "volume": 12375803}, "trend_line": 36.558334, "activity_lines": {"activity_5": 31.785999, "activity_10": 32.537636, "activity_20": 34.149429, "activity_30": 35.290086}, "trend_signal": 0, "fair_value": 51.742543, "relative_strength": 3.551025, "rate_of_change": -0.23650156910902173, "market_dynamics": -0.983903, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.959999, "high": 37.299999, "low": 30.1, "close": 34.900002, "volume": 11571786}, "trend_line": 36.438667, "activity_lines": {"activity_5": 32.768, "activity_10": 32.791818, "activity_20": 34.103, "activity_30": 35.183097}, "trend_signal": 0, "fair_value": 51.05738, "relative_strength": 9.054947, "rate_of_change": -0.32733165575871087, "market_dynamics": -0.730918, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.200001, "high": 35.580002, "low": 32.919998, "close": 34.68, "volume": 6093626}, "trend_line": 36.212333, "activity_lines": {"activity_5": 33.506667, "activity_10": 33.075091, "activity_20": 34.091572, "activity_30": 35.069635}, "trend_signal": 0, "fair_value": 50.478439, "relative_strength": 8.261369, "rate_of_change": -0.621136881873317, "market_dynamics": -0.527, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.0, "high": 35.48, "low": 32.049999, "close": 32.169998, "volume": 4048114}, "trend_line": 36.019, "activity_lines": {"activity_5": 33.310666, "activity_10": 32.910182, "activity_20": 33.856381, "activity_30": 34.808839}, "trend_signal": 0, "fair_value": 49.940491, "relative_strength": -0.072865, "rate_of_change": -0.5338871704289326, "market_dynamics": -0.585516, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.599998, "high": 32.68, "low": 30.719999, "close": 32.43, "volume": 3079063}, "trend_line": 35.910333, "activity_lines": {"activity_5": 33.128, "activity_10": 32.817454, "activity_20": 33.661, "activity_30": 34.57729}, "trend_signal": 0, "fair_value": 49.404273, "relative_strength": -0.293975, "rate_of_change": -0.3016935506260501, "market_dynamics": -0.750412, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 31.32, "close": 32.66, "volume": 2083192}, "trend_line": 35.765333, "activity_lines": {"activity_5": 32.919333, "activity_10": 32.814182, "activity_20": 33.497429, "activity_30": 34.367591}, "trend_signal": 0, "fair_value": 48.903081, "relative_strength": 0.546762, "rate_of_change": -0.4037835015342328, "market_dynamics": -0.958932, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.709999, "high": 33.66, "low": 31.41, "close": 31.93, "volume": 3941278}, "trend_line": 35.584333, "activity_lines": {"activity_5": 32.44, "activity_10": 32.681273, "activity_20": 33.268238, "activity_30": 34.120151}, "trend_signal": 0, "fair_value": 48.35871, "relative_strength": -1.529893, "rate_of_change": -0.5060766524947423, "market_dynamics": -0.966174, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.16, "high": 32.16, "low": 29.75, "close": 29.889999, "volume": 3124459}, "trend_line": 35.312333, "activity_lines": {"activity_5": 31.478666, "activity_10": 32.185091, "activity_20": 32.853476, "activity_30": 33.752774}, "trend_signal": 0, "fair_value": 47.804434, "relative_strength": -5.058483, "rate_of_change": -0.7643813360222277, "market_dynamics": -0.876219, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.889999, "high": 32.849998, "low": 28.290001, "close": 31.41, "volume": 4148633}, "trend_line": 35.015333, "activity_lines": {"activity_5": 31.343333, "activity_10": 32.025636, "activity_20": 32.603762, "activity_30": 33.501011}, "trend_signal": 0, "fair_value": 47.250578, "relative_strength": -1.871062, "rate_of_change": -0.8410659244746137, "market_dynamics": -0.706464, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.4, "high": 32.990002, "low": 31.4, "close": 32.5, "volume": 3144961}, "trend_line": 34.711667, "activity_lines": {"activity_5": 31.622, "activity_10": 32.058182, "activity_20": 32.481286, "activity_30": 33.338731}, "trend_signal": 0, "fair_value": 46.696035, "relative_strength": 0.582944, "rate_of_change": -0.8672372186207675, "market_dynamics": -0.462851, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.529999, "high": 34.549999, "low": 32.529999, "close": 33.23, "volume": 3160072}, "trend_line": 34.451667, "activity_lines": {"activity_5": 32.139333, "activity_10": 32.194182, "activity_20": 32.467857, "activity_30": 33.24314}, "trend_signal": 0, "fair_value": 46.146552, "relative_strength": 2.045823, "rate_of_change": -0.7490276972292862, "market_dynamics": -0.23757, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.34, "high": 37.740002, "low": 33.23, "close": 36.119999, "volume": 5578962}, "trend_line": 34.100667, "activity_lines": {"activity_5": 33.582, "activity_10": 32.837818, "activity_20": 32.761095, "activity_30": 33.350774}, "trend_signal": 0, "fair_value": 45.712001, "relative_strength": 9.65048, "rate_of_change": -1.0188186249449094, "market_dynamics": 0.278625, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.360001, "high": 36.759998, "low": 34.330002, "close": 34.619999, "volume": 4002832}, "trend_line": 33.991667, "activity_lines": {"activity_5": 34.245333, "activity_10": 33.186545, "activity_20": 32.923762, "activity_30": 33.384279}, "trend_signal": 0, "fair_value": 45.29257, "relative_strength": 4.993106, "rate_of_change": -0.31964184160973086, "market_dynamics": 0.597442, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.330002, "high": 35.48, "low": 33.259998, "close": 34.91, "volume": 2961124}, "trend_line": 33.977667, "activity_lines": {"activity_5": 34.69, "activity_10": 33.589091, "activity_20": 33.116476, "activity_30": 33.443527}, "trend_signal": 0, "fair_value": 44.860854, "relative_strength": 5.64057, "rate_of_change": -0.041186564930760526, "market_dynamics": 0.765078, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.099998, "high": 38.150002, "low": 33.220001, "close": 36.32, "volume": 5728169}, "trend_line": 34.038, "activity_lines": {"activity_5": 35.371333, "activity_10": 34.198181, "activity_20": 33.436952, "activity_30": 33.594645}, "trend_signal": 0, "fair_value": 44.458219, "relative_strength": 11.375893, "rate_of_change": 0.1775666351665639, "market_dynamics": 0.978926, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.32, "high": 37.5, "low": 34.849998, "close": 35.099998, "volume": 4374343}, "trend_line": 34.092, "activity_lines": {"activity_5": 35.391332, "activity_10": 34.514727, "activity_20": 33.63519, "activity_30": 33.663161}, "trend_signal": 0, "fair_value": 44.057213, "relative_strength": 8.158684, "rate_of_change": 0.15864621893178815, "market_dynamics": 0.896059, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.959999, "high": 36.09, "low": 33.02, "close": 33.599998, "volume": 4081819}, "trend_line": 34.086667, "activity_lines": {"activity_5": 34.786665, "activity_10": 34.514181, "activity_20": 33.679761, "activity_30": 33.631419}, "trend_signal": 0, "fair_value": 43.672216, "relative_strength": 3.999284, "rate_of_change": -0.015642966091752475, "market_dynamics": 0.795397, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.610001, "high": 33.68, "low": 31.120001, "close": 33.349998, "volume": 3008822}, "trend_line": 34.06, "activity_lines": {"activity_5": 34.266665, "activity_10": 34.437817, "activity_20": 33.694571, "activity_30": 33.583892}, "trend_signal": 0, "fair_value": 43.283461, "relative_strength": 0.72688, "rate_of_change": -0.0782329348891642, "market_dynamics": 0.6563, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.349998, "high": 33.73, "low": 31.9, "close": 32.119999, "volume": 2212633}, "trend_line": 33.919666, "activity_lines": {"activity_5": 33.421332, "activity_10": 34.074908, "activity_20": 33.591571, "activity_30": 33.458731}, "trend_signal": 0, "fair_value": 42.933881, "relative_strength": -1.500623, "rate_of_change": -0.4120199647680647, "market_dynamics": 0.251096, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 30.1, "close": 30.99, "volume": 2244388}, "trend_line": 33.592666, "activity_lines": {"activity_5": 32.385332, "activity_10": 33.493635, "activity_20": 33.375952, "activity_30": 33.26972}, "trend_signal": 0, "fair_value": 42.594691, "relative_strength": -3.530668, "rate_of_change": -0.9640425115034983, "market_dynamics": -0.130528, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.139999, "high": 31.5, "low": 28.6, "close": 29.059999, "volume": 2394993}, "trend_line": 33.233666, "activity_lines": {"activity_5": 31.061332, "activity_10": 32.588908, "activity_20": 32.976047, "activity_30": 32.97729}, "trend_signal": 0, "fair_value": 42.280549, "relative_strength": -7.835876, "rate_of_change": -1.068685647039749, "market_dynamics": -0.520932, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.120001, "high": 29.9, "low": 25.110001, "close": 27.42, "volume": 3662201}, "trend_line": 32.857666, "activity_lines": {"activity_5": 29.593333, "activity_10": 31.461817, "activity_20": 32.435142, "activity_30": 32.602214}, "trend_signal": 0, "fair_value": 41.941434, "relative_strength": -15.092962, "rate_of_change": -1.1313828573711902, "market_dynamics": -0.852125, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.65, "high": 27.77, "low": 20.030001, "close": 20.99, "volume": 4242228}, "trend_line": 32.386333, "activity_lines": {"activity_5": 26.394, "activity_10": 29.323817, "activity_20": 31.317476, "activity_30": 31.836559}, "trend_signal": 0, "fair_value": 41.619832, "relative_strength": -30.356362, "rate_of_change": -1.434468899890824, "market_dynamics": -1.118082, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 14.0, "close": 16.799999, "volume": 7324189}, "trend_line": 31.828333, "activity_lines": {"activity_5": 22.622, "activity_10": 26.671817, "activity_20": 29.865952, "activity_30": 30.830989}, "trend_signal": 0, "fair_value": 41.239152, "relative_strength": -46.344394, "rate_of_change": -1.7229489982703503, "market_dynamics": -1.223068, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.9, "high": 22.48, "low": 16.9, "close": 22.4, "volume": 5791508}, "trend_line": 31.406666, "activity_lines": {"activity_5": 21.738, "activity_10": 25.367272, "activity_20": 29.020952, "activity_30": 30.222709}, "trend_signal": 0, "fair_value": 40.905785, "relative_strength": -31.129908, "rate_of_change": -1.324816477193447, "market_dynamics": -1.147407, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.4, "high": 24.139999, "low": 19.1, "close": 21.809999, "volume": 7447597}, "trend_line": 31.039333, "activity_lines": {"activity_5": 21.229999, "activity_10": 24.208545, "activity_20": 28.167523, "activity_30": 29.603569}, "trend_signal": 0, "fair_value": 40.620518, "relative_strength": -32.889182, "rate_of_change": -1.1696020201571287, "market_dynamics": -1.070623, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.09, "high": 22.57, "low": 20.309999, "close": 21.07, "volume": 4674431}, "trend_line": 30.663333, "activity_lines": {"activity_5": 20.958666, "activity_10": 23.156909, "activity_20": 27.295285, "activity_30": 28.960387}, "trend_signal": 0, "fair_value": 40.372495, "relative_strength": -35.104861, "rate_of_change": -1.2113662365102937, "market_dynamics": -0.975178, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.23, "high": 22.68, "low": 20.91, "close": 21.969999, "volume": 4141841}, "trend_line": 30.288666, "activity_lines": {"activity_5": 21.410666, "activity_10": 22.496727, "activity_20": 26.560476, "activity_30": 28.399526}, "trend_signal": 0, "fair_value": 40.121044, "relative_strength": -32.042273, "rate_of_change": -1.2218730429598188, "market_dynamics": -0.92065, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.280001, "high": 24.09, "low": 21.27, "close": 23.16, "volume": 4618849}, "trend_line": 30.025, "activity_lines": {"activity_5": 22.194, "activity_10": 22.259818, "activity_20": 25.976714, "activity_30": 27.939612}, "trend_signal": 0, "fair_value": 39.838533, "relative_strength": -27.6848, "rate_of_change": -0.8705104411003133, "market_dynamics": -0.886733, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.200001, "high": 23.530001, "low": 19.5, "close": 21.16, "volume": 4389220}, "trend_line": 29.700666, "activity_lines": {"activity_5": 21.886666, "activity_10": 21.822181, "activity_20": 25.241761, "activity_30": 27.367677}, "trend_signal": 0, "fair_value": 39.520177, "relative_strength": -33.199976, "rate_of_change": -1.0802131557035817, "market_dynamics": -0.893824, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.16, "high": 22.139999, "low": 20.48, "close": 21.110001, "volume": 2274607}, "trend_line": 29.329333, "activity_lines": {"activity_5": 21.645334, "activity_10": 21.554182, "activity_20": 24.556047, "activity_30": 26.81344}, "trend_signal": 0, "fair_value": 39.206892, "relative_strength": -33.295039, "rate_of_change": -1.250251425338408, "market_dynamics": -0.883254, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 19.0, "close": 19.120001, "volume": 3920931}, "trend_line": 28.803333, "activity_lines": {"activity_5": 20.787334, "activity_10": 21.068909, "activity_20": 23.738524, "activity_30": 26.154774}, "trend_signal": 0, "fair_value": 38.913198, "relative_strength": -37.846549, "rate_of_change": -1.7934263967066686, "market_dynamics": -0.857578, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.07, "high": 19.07, "low": 14.69, "close": 15.98, "volume": 5408962}, "trend_line": 28.18, "activity_lines": {"activity_5": 19.012667, "activity_10": 20.163637, "activity_20": 22.702905, "activity_30": 25.327462}, "trend_signal": 0, "fair_value": 38.514893, "relative_strength": -48.132946, "rate_of_change": -2.164100244926512, "market_dynamics": -0.902923, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.379999, "high": 17.93, "low": 15.0, "close": 17.559999, "volume": 3813478}, "trend_line": 27.693, "activity_lines": {"activity_5": 18.164, "activity_10": 19.636727, "activity_20": 21.906524, "activity_30": 24.642301}, "trend_signal": 0, "fair_value": 38.130458, "relative_strength": -42.524446, "rate_of_change": -1.7281760113555655, "market_dynamics": -0.897017, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.629999, "high": 19.99, "low": 17.629999, "close": 19.389999, "volume": 2613423}, "trend_line": 27.258333, "activity_lines": {"activity_5": 18.298666, "activity_10": 19.428727, "activity_20": 21.367047, "activity_30": 24.106623}, "trend_signal": 0, "fair_value": 37.767649, "relative_strength": -36.21678, "rate_of_change": -1.5695915935434983, "market_dynamics": -0.76584, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.440001, "high": 20.620001, "low": 18.799999, "close": 18.9, "volume": 4031258}, "trend_line": 26.799666, "activity_lines": {"activity_5": 18.388, "activity_10": 19.186363, "activity_20": 20.861524, "activity_30": 23.567376}, "trend_signal": 0, "fair_value": 37.371888, "relative_strength": -38.245817, "rate_of_change": -1.6826670948660065, "market_dynamics": -0.572721, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.91, "high": 19.83, "low": 18.120001, "close": 19.790001, "volume": 3589684}, "trend_line": 26.395, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.158727, "activity_20": 20.517905, "activity_30": 23.11514}, "trend_signal": 0, "fair_value": 37.019127, "relative_strength": -34.800509, "rate_of_change": -1.509966579434232, "market_dynamics": -0.289649, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.74, "high": 20.0, "low": 18.25, "close": 18.66, "volume": 2480641}, "trend_line": 26.020666, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.948909, "activity_20": 20.132429, "activity_30": 22.616107}, "trend_signal": 0, "fair_value": 36.701871, "relative_strength": -36.696578, "rate_of_change": -1.4182004167456, "market_dynamics": -0.086055, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.040001, "high": 19.51, "low": 17.629999, "close": 18.9, "volume": 2599859}, "trend_line": 25.603666, "activity_lines": {"activity_5": 19.046667, "activity_10": 18.842909, "activity_20": 19.839762, "activity_30": 22.156709}, "trend_signal": 0, "fair_value": 36.486238, "relative_strength": -35.297388, "rate_of_change": -1.6025723553732176, "market_dynamics": 0.000505, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.84, "high": 18.9, "low": 15.32, "close": 16.0, "volume": 4319397}, "trend_line": 25.053666, "activity_lines": {"activity_5": 18.004, "activity_10": 18.287091, "activity_20": 19.333857, "activity_30": 21.537118}, "trend_signal": 0, "fair_value": 36.256137, "relative_strength": -43.974116, "rate_of_change": -2.148129881088125, "market_dynamics": -0.01746, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.86, "high": 17.5, "low": 15.49, "close": 17.08, "volume": 2226102}, "trend_line": 24.515333, "activity_lines": {"activity_5": 17.547333, "activity_10": 18.021455, "activity_20": 19.00219, "activity_30": 21.022688}, "trend_signal": 0, "fair_value": 36.021163, "relative_strength": -39.122246, "rate_of_change": -2.1487194728308485, "market_dynamics": -0.169512, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.99, "high": 18.450001, "low": 16.299999, "close": 17.33, "volume": 3568283}, "trend_line": 23.889, "activity_lines": {"activity_5": 17.295333, "activity_10": 17.874545, "activity_20": 18.751381, "activity_30": 20.559118}, "trend_signal": 0, "fair_value": 35.801618, "relative_strength": -36.618563, "rate_of_change": -2.554862297811737, "market_dynamics": -0.181632, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.33, "high": 17.65, "low": 15.77, "close": 16.58, "volume": 3860642}, "trend_line": 23.287666, "activity_lines": {"activity_5": 16.957333, "activity_10": 17.623818, "activity_20": 18.47719, "activity_30": 20.08757}, "trend_signal": 0, "fair_value": 35.460119, "relative_strength": -37.871363, "rate_of_change": -2.517200385114479, "market_dynamics": -0.179591, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 17.709999, "low": 15.92, "close": 16.07, "volume": 2971740}, "trend_line": 22.659666, "activity_lines": {"activity_5": 16.588, "activity_10": 17.269455, "activity_20": 18.175429, "activity_30": 19.621914}, "trend_signal": 0, "fair_value": 35.075393, "relative_strength": -38.551476, "rate_of_change": -2.6967064883187524, "market_dynamics": -0.209751, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.83, "high": 16.98, "low": 14.97, "close": 16.42, "volume": 2913680}, "trend_line": 21.996333, "activity_lines": {"activity_5": 16.524, "activity_10": 17.005818, "activity_20": 17.910476, "activity_30": 19.219355}, "trend_signal": 0, "fair_value": 34.720691, "relative_strength": -36.919494, "rate_of_change": -2.9273732454838544, "market_dynamics": -0.152915, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.43, "high": 16.43, "low": 15.15, "close": 15.71, "volume": 2087036}, "trend_line": 21.35, "activity_lines": {"activity_5": 16.195333, "activity_10": 16.667091, "activity_20": 17.606381, "activity_30": 18.813785}, "trend_signal": 0, "fair_value": 34.371523, "relative_strength": -39.172361, "rate_of_change": -2.938367045088827, "market_dynamics": -0.225635, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.86, "high": 16.870001, "low": 15.56, "close": 16.049999, "volume": 2533044}, "trend_line": 20.765, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.448182, "activity_20": 17.363714, "activity_30": 18.471849}, "trend_signal": 0, "fair_value": 34.031573, "relative_strength": -35.131212, "rate_of_change": -2.740046838407498, "market_dynamics": -0.176049, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.049999, "high": 17.540001, "low": 15.73, "close": 16.59, "volume": 2655784}, "trend_line": 20.206333, "activity_lines": {"activity_5": 16.212666, "activity_10": 16.395454, "activity_20": 17.196381, "activity_30": 18.202495}, "trend_signal": 0, "fair_value": 33.688109, "relative_strength": -32.57698, "rate_of_change": -2.690426197929207, "market_dynamics": -0.050111, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.59, "high": 17.1, "low": 16.08, "close": 16.5, "volume": 2389362}, "trend_line": 19.685667, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.364, "activity_20": 17.046095, "activity_30": 17.963376}, "trend_signal": 0, "fair_value": 33.400833, "relative_strength": -31.29068, "rate_of_change": -2.57674660711571, "market_dynamics": -0.00409, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.49, "high": 16.790001, "low": 15.5, "close": 16.02, "volume": 2534733}, "trend_line": 19.186667, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.288909, "activity_20": 16.881809, "activity_30": 17.726882}, "trend_signal": 0, "fair_value": 33.095705, "relative_strength": -32.992069, "rate_of_change": -2.5348391802015082, "market_dynamics": 0.136418, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.02, "high": 16.389999, "low": 14.81, "close": 15.07, "volume": 2289091}, "trend_line": 18.720333, "activity_lines": {"activity_5": 15.877333, "activity_10": 16.040727, "activity_20": 16.651524, "activity_30": 17.46129}, "trend_signal": 0, "fair_value": 32.791923, "relative_strength": -35.74815, "rate_of_change": -2.430510729143315, "market_dynamics": 0.046065, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.19, "high": 16.139999, "low": 14.52, "close": 15.91, "volume": 2041942}, "trend_line": 18.336667, "activity_lines": {"activity_5": 15.832, "activity_10": 15.981818, "activity_20": 16.53, "activity_30": 17.279978}, "trend_signal": 0, "fair_value": 32.522436, "relative_strength": -31.189842, "rate_of_change": -2.049461406482468, "market_dynamics": 0.074558, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.97, "high": 16.1, "low": 14.73, "close": 14.92, "volume": 2149266}, "trend_line": 18.134333, "activity_lines": {"activity_5": 15.466, "activity_10": 15.768727, "activity_20": 16.329476, "activity_30": 17.059548}, "trend_signal": 0, "fair_value": 32.243077, "relative_strength": -32.874765, "rate_of_change": -1.1034393546002494, "market_dynamics": 0.047874, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.7, "high": 15.64, "low": 14.54, "close": 14.87, "volume": 2069527}, "trend_line": 18.07, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.576727, "activity_20": 16.129238, "activity_30": 16.848946}, "trend_signal": 0, "fair_value": 31.945192, "relative_strength": -30.63675, "rate_of_change": -0.3547580161895191, "market_dynamics": 0.046952, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.13, "high": 15.51, "low": 14.07, "close": 15.14, "volume": 1477459}, "trend_line": 17.828, "activity_lines": {"activity_5": 15.122, "activity_10": 15.455636, "activity_20": 15.967524, "activity_30": 16.659914}, "trend_signal": 0, "fair_value": 31.715321, "relative_strength": -29.261665, "rate_of_change": -1.3392363032650851, "market_dynamics": 0.13541, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.22, "high": 17.959999, "low": 14.93, "close": 17.629999, "volume": 2381589}, "trend_line": 17.688667, "activity_lines": {"activity_5": 15.938, "activity_10": 15.810545, "activity_20": 16.06319, "activity_30": 16.64714}, "trend_signal": 0, "fair_value": 31.480769, "relative_strength": -26.147525, "rate_of_change": -0.7815402737267253, "market_dynamics": 0.44767, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.200001, "high": 20.379999, "low": 18.200001, "close": 20.379999, "volume": 1867407}, "trend_line": 17.665667, "activity_lines": {"activity_5": 17.499999, "activity_10": 16.630545, "activity_20": 16.426809, "activity_30": 16.820774}, "trend_signal": 0, "fair_value": 31.257628, "relative_strength": -20.155166, "rate_of_change": -0.13002675667985433, "market_dynamics": 0.812651, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.450001, "high": 24.459999, "low": 19.52, "close": 19.58, "volume": 8008691}, "trend_line": 17.586, "activity_lines": {"activity_5": 18.497333, "activity_10": 17.226363, "activity_20": 16.711428, "activity_30": 16.944279}, "trend_signal": 0, "fair_value": 31.035513, "relative_strength": -19.565508, "rate_of_change": -0.45097080115911053, "market_dynamics": 1.225746, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 21.860001, "low": 19.49, "close": 21.23, "volume": 4561864}, "trend_line": 17.521667, "activity_lines": {"activity_5": 19.734, "activity_10": 18.067818, "activity_20": 17.148809, "activity_30": 17.179376}, "trend_signal": 0, "fair_value": 30.838397, "relative_strength": -13.113139, "rate_of_change": -0.3658194017968711, "market_dynamics": 1.664946, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.450001, "high": 22.700001, "low": 21.24, "close": 22.040001, "volume": 4437985}, "trend_line": 17.551, "activity_lines": {"activity_5": 20.816667, "activity_10": 18.970545, "activity_20": 17.652238, "activity_30": 17.470882}, "trend_signal": 0, "fair_value": 30.641795, "relative_strength": -10.069454, "rate_of_change": 0.16740987030513485, "market_dynamics": 1.718256, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.040001, "high": 23.879999, "low": 21.299999, "close": 21.68, "volume": 4523378}, "trend_line": 17.57, "activity_lines": {"activity_5": 21.319334, "activity_10": 19.698364, "activity_20": 18.092619, "activity_30": 17.737269}, "trend_signal": 1, "fair_value": 30.473654, "relative_strength": -9.907548, "rate_of_change": 0.10825593983249905, "market_dynamics": 1.810506, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.68, "high": 27.83, "low": 21.200001, "close": 26.0, "volume": 9547793}, "trend_line": 17.799333, "activity_lines": {"activity_5": 22.992, "activity_10": 21.091455, "activity_20": 18.922524, "activity_30": 18.28114}, "trend_signal": 1, "fair_value": 30.327372, "relative_strength": 3.264141, "rate_of_change": 1.305253272623793, "market_dynamics": 1.81522, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.9, "high": 27.59, "low": 24.0, "close": 24.02, "volume": 7762499}, "trend_line": 18.067333, "activity_lines": {"activity_5": 23.63, "activity_10": 21.941091, "activity_20": 19.522571, "activity_30": 18.682473}, "trend_signal": 1, "fair_value": 30.176346, "relative_strength": -0.137391, "rate_of_change": 1.505674398023795, "market_dynamics": 1.804137, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.02, "high": 24.9, "low": 22.379999, "close": 22.92, "volume": 5249953}, "trend_line": 18.246, "activity_lines": {"activity_5": 23.605333, "activity_10": 22.425273, "activity_20": 19.982429, "activity_30": 18.995548}, "trend_signal": 1, "fair_value": 30.015641, "relative_strength": -1.597052, "rate_of_change": 0.9888952619625555, "market_dynamics": 1.712211, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.07, "high": 24.5, "low": 22.02, "close": 24.049999, "volume": 3623426}, "trend_line": 18.401333, "activity_lines": {"activity_5": 23.844666, "activity_10": 22.968545, "activity_20": 20.517286, "activity_30": 19.37}, "trend_signal": 1, "fair_value": 29.882115, "relative_strength": 2.564267, "rate_of_change": 0.8513263180971304, "market_dynamics": 1.616535, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.309999, "high": 25.01, "low": 23.200001, "close": 24.41, "volume": 3689031}, "trend_line": 18.585, "activity_lines": {"activity_5": 24.07, "activity_10": 23.415273, "activity_20": 21.050095, "activity_30": 19.757656}, "trend_signal": 1, "fair_value": 29.753141, "relative_strength": 2.94597, "rate_of_change": 0.9981179080885053, "market_dynamics": 1.461502, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 23.68, "close": 23.85, "volume": 3669936}, "trend_line": 18.720333, "activity_lines": {"activity_5": 23.926666, "activity_10": 23.636909, "activity_20": 21.488143, "activity_30": 20.097333}, "trend_signal": 1, "fair_value": 29.611987, "relative_strength": 2.416071, "rate_of_change": 0.7281840193704561, "market_dynamics": 1.308136, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.969999, "high": 24.200001, "low": 21.5, "close": 23.049999, "volume": 3777666}, "trend_line": 18.866667, "activity_lines": {"activity_5": 23.66, "activity_10": 23.65, "activity_20": 21.812857, "activity_30": 20.376666}, "trend_signal": 1, "fair_value": 29.46141, "relative_strength": 1.120622, "rate_of_change": 0.7816848129784846, "market_dynamics": 1.162524, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 20.57, "close": 21.530001, "volume": 4108572}, "trend_line": 18.954333, "activity_lines": {"activity_5": 22.951333, "activity_10": 23.323636, "activity_20": 21.962048, "activity_30": 20.548495}, "trend_signal": 1, "fair_value": 29.301795, "relative_strength": -5.036671, "rate_of_change": 0.46466076917559784, "market_dynamics": 0.882072, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.65, "high": 21.75, "low": 19.200001, "close": 19.48, "volume": 2877006}, "trend_line": 19.070333, "activity_lines": {"activity_5": 21.652, "activity_10": 22.619091, "activity_20": 21.892048, "activity_30": 20.582409}, "trend_signal": 1, "fair_value": 29.122756, "relative_strength": -7.659677, "rate_of_change": 0.6119972673267017, "market_dynamics": 0.414799, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.299999, "high": 20.24, "low": 18.35, "close": 18.559999, "volume": 3451370}, "trend_line": 19.119667, "activity_lines": {"activity_5": 20.350666, "activity_10": 21.793818, "activity_20": 21.717952, "activity_30": 20.549484}, "trend_signal": 1, "fair_value": 28.896859, "relative_strength": -9.47572, "rate_of_change": 0.2586950107268615, "market_dynamics": -0.089365, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.190001, "high": 20.190001, "low": 17.639999, "close": 19.290001, "volume": 2972918}, "trend_line": 19.185, "activity_lines": {"activity_5": 19.682667, "activity_10": 21.158, "activity_20": 21.596762, "activity_30": 20.560473}, "trend_signal": 1, "fair_value": 28.705256, "relative_strength": -6.71092, "rate_of_change": 0.3417057420508368, "market_dynamics": -0.493352, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5, "high": 20.440001, "low": 18.58, "close": 20.4, "volume": 4074515}, "trend_line": 19.312333, "activity_lines": {"activity_5": 19.688667, "activity_10": 20.846, "activity_20": 21.56519, "activity_30": 20.63886}, "trend_signal": 1, "fair_value": 28.549359, "relative_strength": -0.473736, "rate_of_change": 0.6637112327339075, "market_dynamics": -0.696365, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 20.75, "low": 19.809999, "close": 19.82, "volume": 558508}, "trend_line": 19.437333, "activity_lines": {"activity_5": 19.678, "activity_10": 20.494364, "activity_20": 21.452286, "activity_30": 20.671613}, "trend_signal": 1, "fair_value": 28.37032, "relative_strength": -2.251444, "rate_of_change": 0.6472547879119525, "market_dynamics": -0.77874, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.1, "high": 22.870001, "low": 20.1, "close": 22.42, "volume": 3750378}, "trend_line": 19.637333, "activity_lines": {"activity_5": 20.648, "activity_10": 20.671818, "activity_20": 21.563429, "activity_30": 20.864043}, "trend_signal": 1, "fair_value": 28.221667, "relative_strength": 9.098518, "rate_of_change": 1.0289477471009159, "market_dynamics": -0.642568, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.65, "high": 25.48, "low": 22.190001, "close": 25.27, "volume": 9279114}, "trend_line": 19.956, "activity_lines": {"activity_5": 22.372, "activity_10": 21.397091, "activity_20": 21.911333, "activity_30": 21.227441}, "trend_signal": 1, "fair_value": 28.083461, "relative_strength": 20.754547, "rate_of_change": 1.6227610949001974, "market_dynamics": -0.347416, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.68, "close": 25.360001, "volume": 7735441}, "trend_line": 20.266333, "activity_lines": {"activity_5": 23.678667, "activity_10": 22.123091, "activity_20": 22.231429, "activity_30": 21.576086}, "trend_signal": 1, "fair_value": 27.934744, "relative_strength": 20.004467, "rate_of_change": 1.5550861896171577, "market_dynamics": -0.06098, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.379999, "high": 26.33, "low": 23.940001, "close": 24.129999, "volume": 7170437}, "trend_line": 20.517667, "activity_lines": {"activity_5": 24.170667, "activity_10": 22.598, "activity_20": 22.410667, "activity_30": 21.825355}, "trend_signal": 1, "fair_value": 27.826538, "relative_strength": 16.163933, "rate_of_change": 1.2401552861092333, "market_dynamics": 0.275637, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.049999, "high": 27.549999, "low": 23.610001, "close": 26.110001, "volume": 6179354}, "trend_line": 20.838, "activity_lines": {"activity_5": 25.074, "activity_10": 23.413273, "activity_20": 22.75681, "activity_30": 22.186151}, "trend_signal": 1, "fair_value": 27.742436, "relative_strength": 23.457838, "rate_of_change": 1.5612545032532283, "market_dynamics": 0.505994, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.32, "high": 26.48, "low": 24.549999, "close": 25.549999, "volume": 4925242}, "trend_line": 21.155667, "activity_lines": {"activity_5": 25.371333, "activity_10": 24.043455, "activity_20": 23.026381, "activity_30": 22.49015}, "trend_signal": 1, "fair_value": 27.638974, "relative_strength": 19.046912, "rate_of_change": 1.5244601209329116, "market_dynamics": 0.517856, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.68, "high": 29.969999, "low": 25.1, "close": 25.440001, "volume": 9867823}, "trend_line": 21.501333, "activity_lines": {"activity_5": 25.423334, "activity_10": 24.543273, "activity_20": 23.268762, "activity_30": 22.766559}, "trend_signal": 1, "fair_value": 27.523846, "relative_strength": 20.476369, "rate_of_change": 1.633916812927703, "market_dynamics": 0.604163, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.15, "high": 25.35, "low": 23.200001, "close": 23.530001, "volume": 5003281}, "trend_line": 21.755333, "activity_lines": {"activity_5": 24.827334, "activity_10": 24.570728, "activity_20": 23.311334, "activity_30": 22.897441}, "trend_signal": 1, "fair_value": 27.414231, "relative_strength": 11.859157, "rate_of_change": 1.1813221068665898, "market_dynamics": 0.566916, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.370001, "high": 24.280001, "low": 23.030001, "close": 23.610001, "volume": 2569163}, "trend_line": 22.045, "activity_lines": {"activity_5": 24.380001, "activity_10": 24.535637, "activity_20": 23.373286, "activity_30": 23.017097}, "trend_signal": 1, "fair_value": 27.329038, "relative_strength": 12.48738, "rate_of_change": 1.3314758270995046, "market_dynamics": 0.461163, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 18.4, "close": 21.940001, "volume": 4655214}, "trend_line": 22.280667, "activity_lines": {"activity_5": 23.410668, "activity_10": 24.138546, "activity_20": 23.278143, "activity_30": 23.010323}, "trend_signal": 1, "fair_value": 27.234679, "relative_strength": 7.73475, "rate_of_change": 1.0690269902472187, "market_dynamics": 0.367938, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.99, "high": 22.76, "low": 20.84, "close": 21.389999, "volume": 2963670}, "trend_line": 22.489, "activity_lines": {"activity_5": 22.536, "activity_10": 23.602909, "activity_20": 23.135286, "activity_30": 22.95286}, "trend_signal": 1, "fair_value": 27.133205, "relative_strength": 3.384221, "rate_of_change": 0.9350393325298548, "market_dynamics": 0.066607, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 21.049999, "close": 21.969999, "volume": 3061926}, "trend_line": 22.633667, "activity_lines": {"activity_5": 22.132, "activity_10": 23.191455, "activity_20": 23.060333, "activity_30": 22.919376}, "trend_signal": 0, "fair_value": 27.029295, "relative_strength": 5.281878, "rate_of_change": 0.643278936368884, "market_dynamics": -0.09604, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.700001, "high": 22.74, "low": 21.27, "close": 22.610001, "volume": 2409934}, "trend_line": 22.708, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.956364, "activity_20": 23.057953, "activity_30": 22.91785}, "trend_signal": 0, "fair_value": 26.941859, "relative_strength": 8.663915, "rate_of_change": 0.3284178387885592, "market_dynamics": -0.259451, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.129999, "high": 23.77, "low": 22.190001, "close": 22.66, "volume": 4138732}, "trend_line": 22.810667, "activity_lines": {"activity_5": 22.291333, "activity_10": 22.780364, "activity_20": 23.066238, "activity_30": 22.914753}, "trend_signal": 0, "fair_value": 26.870897, "relative_strength": 6.597405, "rate_of_change": 0.4521181962304046, "market_dynamics": -0.364092, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.030001, "high": 23.57, "low": 22.370001, "close": 22.43, "volume": 3772253}, "trend_line": 22.850667, "activity_lines": {"activity_5": 22.396667, "activity_10": 22.589273, "activity_20": 23.054476, "activity_30": 22.890194}, "trend_signal": 0, "fair_value": 26.811474, "relative_strength": 4.595433, "rate_of_change": 0.17535655577280007, "market_dynamics": -0.51065, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 23.49, "low": 22.23, "close": 22.870001, "volume": 4121329}, "trend_line": 22.878333, "activity_lines": {"activity_5": 22.616, "activity_10": 22.545091, "activity_20": 23.080334, "activity_30": 22.891441}, "trend_signal": 0, "fair_value": 26.788205, "relative_strength": 7.000273, "rate_of_change": 0.12107305226582649, "market_dynamics": -0.660566, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.629999, "high": 23.690001, "low": 22.26, "close": 23.219999, "volume": 3595879}, "trend_line": 22.929667, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.613273, "activity_20": 23.123381, "activity_30": 22.913484}, "trend_signal": 0, "fair_value": 26.776346, "relative_strength": 8.400764, "rate_of_change": 0.22437823594925865, "market_dynamics": -0.761105, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.799999, "high": 24.51, "low": 23.360001, "close": 23.76, "volume": 3118659}, "trend_line": 22.855, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.82, "activity_20": 23.195667, "activity_30": 22.967054}, "trend_signal": 0, "fair_value": 26.767885, "relative_strength": 9.098978, "rate_of_change": -0.32563490782486304, "market_dynamics": -0.798575, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.969999, "high": 25.18, "low": 23.35, "close": 24.139999, "volume": 4511926}, "trend_line": 22.859, "activity_lines": {"activity_5": 23.571333, "activity_10": 23.091636, "activity_20": 23.282857, "activity_30": 23.049957}, "trend_signal": 1, "fair_value": 26.74532, "relative_strength": 10.616888, "rate_of_change": 0.01750164077882886, "market_dynamics": -0.678771, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.809999, "high": 24.68, "low": 23.059999, "close": 23.129999, "volume": 3660083}, "trend_line": 22.866, "activity_lines": {"activity_5": 23.519999, "activity_10": 23.17, "activity_20": 23.256048, "activity_30": 23.067441}, "trend_signal": 1, "fair_value": 26.725897, "relative_strength": 6.179415, "rate_of_change": 0.03062251192089722, "market_dynamics": -0.593023, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.129999, "high": 24.82, "low": 22.940001, "close": 24.67, "volume": 3836517}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.935333, "activity_10": 23.506727, "activity_20": 23.360143, "activity_30": 23.183828}, "trend_signal": 1, "fair_value": 26.6925, "relative_strength": 10.590754, "rate_of_change": 0.09038310154814812, "market_dynamics": -0.309862, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.790001, "high": 25.26, "low": 23.959999, "close": 24.0, "volume": 3521315}, "trend_line": 22.873, "activity_lines": {"activity_5": 24.007333, "activity_10": 23.662, "activity_20": 23.389714, "activity_30": 23.255656}, "trend_signal": 1, "fair_value": 26.659808, "relative_strength": 5.640567, "rate_of_change": -0.05971599097412523, "market_dynamics": -0.115746, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.120001, "high": 25.780001, "low": 24.0, "close": 25.690001, "volume": 4443509}, "trend_line": 22.934333, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.087636, "activity_20": 23.586286, "activity_30": 23.437398}, "trend_signal": 1, "fair_value": 26.633654, "relative_strength": 11.273586, "rate_of_change": 0.26814584881737263, "market_dynamics": 0.258595, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.83, "high": 29.51, "low": 25.5, "close": 28.77, "volume": 11473492}, "trend_line": 23.125, "activity_lines": {"activity_5": 26.072, "activity_10": 25.017273, "activity_20": 24.074619, "activity_30": 23.813893}, "trend_signal": 1, "fair_value": 26.636667, "relative_strength": 22.726741, "rate_of_change": 0.8313605632219662, "market_dynamics": 0.819601, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.65, "high": 34.259998, "low": 27.809999, "close": 33.599998, "volume": 14736818}, "trend_line": 23.527333, "activity_lines": {"activity_5": 28.854666, "activity_10": 26.714, "activity_20": 25.000857, "activity_30": 24.489699}, "trend_signal": 1, "fair_value": 26.675064, "relative_strength": 39.434996, "rate_of_change": 1.739818378378373, "market_dynamics": 1.188815, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.099998, "high": 35.380001, "low": 31.92, "close": 32.799999, "volume": 12879320}, "trend_line": 23.971333, "activity_lines": {"activity_5": 30.672666, "activity_10": 28.062181, "activity_20": 25.815238, "activity_30": 25.087935}, "trend_signal": 1, "fair_value": 26.716923, "relative_strength": 36.036928, "rate_of_change": 1.8871667264623773, "market_dynamics": 1.549302, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.799999, "high": 33.860001, "low": 31.34, "close": 31.59, "volume": 6440871}, "trend_line": 24.405667, "activity_lines": {"activity_5": 31.545333, "activity_10": 29.009818, "activity_20": 26.479857, "activity_30": 25.579462}, "trend_signal": 1, "fair_value": 26.755064, "relative_strength": 27.251982, "rate_of_change": 1.811889226185293, "market_dynamics": 1.58969, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.43, "high": 35.66, "low": 31.370001, "close": 34.959999, "volume": 10132673}, "trend_line": 24.928, "activity_lines": {"activity_5": 33.035333, "activity_10": 30.417999, "activity_20": 27.436142, "activity_30": 26.260387}, "trend_signal": 1, "fair_value": 26.808333, "relative_strength": 36.977116, "rate_of_change": 2.140211943398227, "market_dynamics": 1.56519, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.990002, "high": 42.0, "low": 34.610001, "close": 39.369999, "volume": 11797248}, "trend_line": 25.560333, "activity_lines": {"activity_5": 35.377332, "activity_10": 32.424363, "activity_20": 28.758, "activity_30": 27.192129}, "trend_signal": 1, "fair_value": 26.88532, "relative_strength": 47.003222, "rate_of_change": 2.5366375160462096, "market_dynamics": 1.538444, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.27, "high": 40.0, "low": 36.009998, "close": 37.25, "volume": 9090375}, "trend_line": 26.141333, "activity_lines": {"activity_5": 36.305999, "activity_10": 33.768363, "activity_20": 29.802904, "activity_30": 27.946301}, "trend_signal": 1, "fair_value": 26.939423, "relative_strength": 36.407128, "rate_of_change": 2.273053328374085, "market_dynamics": 1.444548, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.509998, "high": 41.799999, "low": 34.119999, "close": 35.759998, "volume": 8290819}, "trend_line": 26.586, "activity_lines": {"activity_5": 36.494666, "activity_10": 34.584726, "activity_20": 30.632999, "activity_30": 28.56686}, "trend_signal": 1, "fair_value": 26.984359, "relative_strength": 31.091334, "rate_of_change": 1.7010111917399127, "market_dynamics": 1.395225, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.759998, "high": 46.580002, "low": 35.240002, "close": 46.009998, "volume": 13259337}, "trend_line": 27.277333, "activity_lines": {"activity_5": 39.902665, "activity_10": 37.06309, "activity_20": 32.370856, "activity_30": 29.820021}, "trend_signal": 1, "fair_value": 27.100384, "relative_strength": 63.331117, "rate_of_change": 2.60036485368239, "market_dynamics": 1.413675, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.400002, "high": 47.66, "low": 43.049999, "close": 43.82, "volume": 10099304}, "trend_line": 27.892666, "activity_lines": {"activity_5": 41.619332, "activity_10": 38.74309, "activity_20": 33.785666, "activity_30": 30.88729}, "trend_signal": 1, "fair_value": 27.219743, "relative_strength": 55.178397, "rate_of_change": 2.255840041253299, "market_dynamics": 1.330368, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.75, "high": 48.279999, "low": 42.700001, "close": 43.209999, "volume": 7081790}, "trend_line": 28.528666, "activity_lines": {"activity_5": 42.541999, "activity_10": 39.982544, "activity_20": 35.04138, "activity_30": 31.875505}, "trend_signal": 1, "fair_value": 27.336859, "relative_strength": 50.513807, "rate_of_change": 2.2801692746043094, "market_dynamics": 1.2483, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.099998, "high": 46.119999, "low": 41.919998, "close": 45.84, "volume": 2768584}, "trend_line": 29.186333, "activity_lines": {"activity_5": 44.085333, "activity_10": 41.437636, "activity_20": 36.449714, "activity_30": 32.992365}, "trend_signal": 1, "fair_value": 27.476859, "relative_strength": 55.159596, "rate_of_change": 2.3052847967023764, "market_dynamics": 1.203547, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.700001, "high": 49.34, "low": 44.310001, "close": 46.669998, "volume": 4113584}, "trend_line": 29.890333, "activity_lines": {"activity_5": 45.332666, "activity_10": 42.82109, "activity_20": 37.825618, "activity_30": 34.120343}, "trend_signal": 1, "fair_value": 27.6275, "relative_strength": 55.082391, "rate_of_change": 2.4120878768840095, "market_dynamics": 1.057181, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.799999, "high": 46.66, "low": 41.939999, "close": 42.790001, "volume": 6792057}, "trend_line": 30.468666, "activity_lines": {"activity_5": 44.559333, "activity_10": 43.246908, "activity_20": 38.718666, "activity_30": 34.95258}, "trend_signal": 1, "fair_value": 27.756218, "relative_strength": 42.663564, "rate_of_change": 1.934849638510219, "market_dynamics": 0.932348, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.110001, "high": 53.82, "low": 41.68, "close": 52.5, "volume": 8421544}, "trend_line": 31.434333, "activity_lines": {"activity_5": 47.237333, "activity_10": 45.234545, "activity_20": 40.443285, "activity_30": 36.373956}, "trend_signal": 1, "fair_value": 27.952372, "relative_strength": 67.413696, "rate_of_change": 3.169377353114179, "market_dynamics": 0.975182, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.400002, "high": 56.5, "low": 49.599998, "close": 54.279999, "volume": 12613192}, "trend_line": 32.456666, "activity_lines": {"activity_5": 49.93, "activity_10": 47.226909, "activity_20": 42.200571, "activity_30": 37.84787}, "trend_signal": 1, "fair_value": 28.149615, "relative_strength": 69.970711, "rate_of_change": 3.252281510156426, "market_dynamics": 1.103983, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.950001, "high": 57.759998, "low": 48.48, "close": 48.549999, "volume": 10501029}, "trend_line": 33.343666, "activity_lines": {"activity_5": 49.974666, "activity_10": 47.906363, "activity_20": 43.268618, "activity_30": 38.88615}, "trend_signal": 1, "fair_value": 28.306987, "relative_strength": 48.766974, "rate_of_change": 2.7328746581672942, "market_dynamics": 1.152877, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.0, "high": 52.240002, "low": 46.66, "close": 47.650002, "volume": 6658402}, "trend_line": 34.219, "activity_lines": {"activity_5": 49.538667, "activity_10": 48.216727, "activity_20": 44.129904, "activity_30": 39.809139}, "trend_signal": 1, "fair_value": 28.460833, "relative_strength": 44.656142, "rate_of_change": 2.625188244148086, "market_dynamics": 1.129699, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.049999, "high": 49.5, "low": 44.77, "close": 48.0, "volume": 6543775}, "trend_line": 35.086666, "activity_lines": {"activity_5": 49.154, "activity_10": 48.374545, "activity_20": 44.915095, "activity_30": 40.698236}, "trend_signal": 1, "fair_value": 28.606859, "relative_strength": 49.712396, "rate_of_change": 2.5356264063824185, "market_dynamics": 0.880196, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 35.933, "activity_lines": {"activity_5": 48.422, "activity_10": 48.496182, "activity_20": 45.586, "activity_30": 41.531354}, "trend_signal": 1, "fair_value": 28.749167, "relative_strength": 45.928195, "rate_of_change": 2.412124309559645, "market_dynamics": 0.424, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 36.777666, "activity_lines": {"activity_5": 47.99, "activity_10": 48.541818, "activity_20": 46.150666, "activity_30": 42.309871}, "trend_signal": 1, "fair_value": 28.887372, "relative_strength": 43.721241, "rate_of_change": 2.350669301199465, "market_dynamics": -0.007033, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 36.57, "close": 36.619999, "volume": 22674704}, "trend_line": 37.250666, "activity_lines": {"activity_5": 44.183333, "activity_10": 46.431273, "activity_20": 45.539952, "activity_30": 42.299699}, "trend_signal": 1, "fair_value": 28.96282, "relative_strength": 9.440533, "rate_of_change": 1.2861066278648539, "market_dynamics": -0.362686, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.619999, "high": 37.990002, "low": 35.349998, "close": 37.25, "volume": 6540379}, "trend_line": 37.73, "activity_lines": {"activity_5": 41.382, "activity_10": 44.602909, "activity_20": 44.974857, "activity_30": 42.299656}, "trend_signal": 1, "fair_value": 29.009808, "relative_strength": 10.616507, "rate_of_change": 1.2867796779794336, "market_dynamics": -0.71406, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.490002, "high": 44.880001, "low": 37.009998, "close": 43.310001, "volume": 11938427}, "trend_line": 38.399666, "activity_lines": {"activity_5": 41.294, "activity_10": 44.047636, "activity_20": 44.965714, "activity_30": 42.659656}, "trend_signal": 1, "fair_value": 29.109872, "relative_strength": 24.960341, "rate_of_change": 1.77489000795125, "market_dynamics": -0.776836, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.799999, "high": 43.169998, "low": 39.009998, "close": 39.610001, "volume": 5416718}, "trend_line": 38.928, "activity_lines": {"activity_5": 40.285334, "activity_10": 42.810182, "activity_20": 44.548381, "activity_30": 42.737742}, "trend_signal": 1, "fair_value": 29.18391, "relative_strength": 13.162088, "rate_of_change": 1.3758817589715333, "market_dynamics": -0.921937, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 42.290001, "low": 39.5, "close": 40.880001, "volume": 6468068}, "trend_line": 39.486, "activity_lines": {"activity_5": 40.259334, "activity_10": 42.038, "activity_20": 44.229857, "activity_30": 42.863677}, "trend_signal": 1, "fair_value": 29.235064, "relative_strength": 11.505739, "rate_of_change": 1.4334155363748455, "market_dynamics": -0.999736, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.880001, "high": 42.650002, "low": 39.23, "close": 40.700001, "volume": 8583229}, "trend_line": 40.071666, "activity_lines": {"activity_5": 40.648001, "activity_10": 41.476728, "activity_20": 43.887, "activity_30": 42.942}, "trend_signal": 1, "fair_value": 29.297436, "relative_strength": 10.566632, "rate_of_change": 1.4832244339766079, "market_dynamics": -0.932774, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.299999, "high": 41.349998, "low": 38.5, "close": 39.099998, "volume": 5520451}, "trend_line": 40.552666, "activity_lines": {"activity_5": 40.231333, "activity_10": 40.767273, "activity_20": 43.375333, "activity_30": 42.879312}, "trend_signal": 0, "fair_value": 29.325705, "relative_strength": 4.627138, "rate_of_change": 1.2003493940082293, "market_dynamics": -1.038123, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.060001, "high": 39.060001, "low": 35.200001, "close": 35.860001, "volume": 7515426}, "trend_line": 40.948, "activity_lines": {"activity_5": 38.611334, "activity_10": 39.624182, "activity_20": 42.539191, "activity_30": 42.576559}, "trend_signal": 0, "fair_value": 29.324423, "relative_strength": -4.150901, "rate_of_change": 0.9748656228914722, "market_dynamics": -1.070211, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.860001, "high": 36.389999, "low": 34.91, "close": 35.779999, "volume": 4431704}, "trend_line": 41.284333, "activity_lines": {"activity_5": 37.461333, "activity_10": 38.687273, "activity_20": 41.743762, "activity_30": 42.24314}, "trend_signal": 0, "fair_value": 29.330384, "relative_strength": -3.544195, "rate_of_change": 0.8213661228875555, "market_dynamics": -1.157428, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.299999, "high": 37.5, "low": 35.84, "close": 36.66, "volume": 4111852}, "trend_line": 41.547333, "activity_lines": {"activity_5": 36.86, "activity_10": 38.132545, "activity_20": 41.070429, "activity_30": 41.944796}, "trend_signal": 0, "fair_value": 29.318654, "relative_strength": -1.8669, "rate_of_change": 0.6370455349248473, "market_dynamics": -1.256199, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.400002, "high": 38.009998, "low": 35.669998, "close": 37.259998, "volume": 4227142}, "trend_line": 41.669333, "activity_lines": {"activity_5": 36.739999, "activity_10": 37.893091, "activity_20": 40.485428, "activity_30": 41.668193}, "trend_signal": 0, "fair_value": 29.291667, "relative_strength": -2.493089, "rate_of_change": 0.29364099014490264, "market_dynamics": -1.297981, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.389999, "high": 36.52, "low": 32.740002, "close": 35.009998, "volume": 5528825}, "trend_line": 41.743, "activity_lines": {"activity_5": 36.099332, "activity_10": 37.232908, "activity_20": 39.727, "activity_30": 41.238559}, "trend_signal": 0, "fair_value": 29.272692, "relative_strength": -7.758063, "rate_of_change": 0.176789486887156, "market_dynamics": -1.338577, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.860001, "high": 37.459999, "low": 33.799999, "close": 35.150002, "volume": 4402387}, "trend_line": 41.861666, "activity_lines": {"activity_5": 35.778, "activity_10": 36.638909, "activity_20": 39.037428, "activity_30": 40.813204}, "trend_signal": 0, "fair_value": 29.269231, "relative_strength": -6.902722, "rate_of_change": 0.2842776034305093, "market_dynamics": -1.352924, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.200001, "high": 35.84, "low": 31.639999, "close": 31.690001, "volume": 5078280}, "trend_line": 41.752666, "activity_lines": {"activity_5": 34.350667, "activity_10": 35.564182, "activity_20": 38.054714, "activity_30": 40.156968}, "trend_signal": 0, "fair_value": 29.235128, "relative_strength": -13.228435, "rate_of_change": -0.2603814191246038, "market_dynamics": -1.429151, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.77, "high": 32.130001, "low": 28.9, "close": 30.84, "volume": 4946587}, "trend_line": 41.468333, "activity_lines": {"activity_5": 32.912667, "activity_10": 34.478909, "activity_20": 37.090143, "activity_30": 39.452925}, "trend_signal": 0, "fair_value": 29.193333, "relative_strength": -14.677756, "rate_of_change": -0.6809936400228829, "market_dynamics": -1.428725, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.530001, "high": 31.85, "low": 29.23, "close": 29.35, "volume": 3607338}, "trend_line": 41.205, "activity_lines": {"activity_5": 31.366, "activity_10": 33.305273, "activity_20": 36.095286, "activity_30": 38.671097}, "trend_signal": 0, "fair_value": 29.137564, "relative_strength": -18.188797, "rate_of_change": -0.6350219093687777, "market_dynamics": -1.447938, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.35, "high": 32.5, "low": 29.07, "close": 31.15, "volume": 2806911}, "trend_line": 41.051333, "activity_lines": {"activity_5": 30.946667, "activity_10": 32.665273, "activity_20": 35.363286, "activity_30": 38.022387}, "trend_signal": 0, "fair_value": 29.078782, "relative_strength": -15.614714, "rate_of_change": -0.3729328964931408, "market_dynamics": -1.533463, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.01, "high": 33.060001, "low": 30.5, "close": 31.950001, "volume": 4795338}, "trend_line": 40.582667, "activity_lines": {"activity_5": 31.051334, "activity_10": 32.315273, "activity_20": 34.786048, "activity_30": 37.435204}, "trend_signal": 0, "fair_value": 29.016859, "relative_strength": -15.036402, "rate_of_change": -1.1416584206900149, "market_dynamics": -1.461279, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.049999, "high": 39.98, "low": 31.51, "close": 37.41, "volume": 11603980}, "trend_line": 40.369, "activity_lines": {"activity_5": 33.189334, "activity_10": 33.029091, "activity_20": 34.805238, "activity_30": 37.230516}, "trend_signal": 0, "fair_value": 28.993654, "relative_strength": -1.748844, "rate_of_change": -0.526498172236933, "market_dynamics": -1.054905, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.959999, "high": 43.299999, "low": 35.900002, "close": 42.02, "volume": 14778677}, "trend_line": 40.329333, "activity_lines": {"activity_5": 36.482667, "activity_10": 34.551455, "activity_20": 35.313905, "activity_30": 37.337032}, "trend_signal": 0, "fair_value": 28.963974, "relative_strength": 8.697463, "rate_of_change": -0.09826104188858145, "market_dynamics": -0.403463, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.200001, "high": 48.959999, "low": 42.200001, "close": 47.98, "volume": 8850299}, "trend_line": 40.400667, "activity_lines": {"activity_5": 41.017333, "activity_10": 37.06, "activity_20": 36.418667, "activity_30": 37.830624}, "trend_signal": 0, "fair_value": 29.028654, "relative_strength": 20.967652, "rate_of_change": 0.17687870017587504, "market_dynamics": 0.351852, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 49.41, "low": 44.189999, "close": 46.07, "volume": 11771070}, "trend_line": 40.380667, "activity_lines": {"activity_5": 43.673333, "activity_10": 39.026364, "activity_20": 37.287429, "activity_30": 38.196387}, "trend_signal": 0, "fair_value": 29.0975, "relative_strength": 16.3755, "rate_of_change": -0.049504133186702146, "market_dynamics": 1.038595, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.18, "high": 50.849998, "low": 44.09, "close": 49.389999, "volume": 10682047}, "trend_line": 40.600667, "activity_lines": {"activity_5": 46.441333, "activity_10": 41.395273, "activity_20": 38.430381, "activity_30": 38.777634}, "trend_signal": 0, "fair_value": 29.192884, "relative_strength": 24.110905, "rate_of_change": 0.5448151710817427, "market_dynamics": 1.29763, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.540001, "high": 50.59, "low": 31.5, "close": 31.66, "volume": 24307317}, "trend_line": 39.906, "activity_lines": {"activity_5": 42.136666, "activity_10": 40.281636, "activity_20": 37.855809, "activity_30": 38.200817}, "trend_signal": 0, "fair_value": 29.181218, "relative_strength": -19.72733, "rate_of_change": -1.7109743541898033, "market_dynamics": 1.135104, "expectation": {"probability": 49.2445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cbf42ad-2c28-40d4-917a-8ab58428ba19/", "share_image": "https://sharemaestro.com/terminal/2cbf42ad-2c28-40d4-917a-8ab58428ba19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}