{"ticker": {"uuid": "2cc016cb-3fd8-413a-9d9e-f78ada7fc871", "symbol": "WMOT", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMOT rose 3.06%, moving from 20.92 to 21.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.18 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.469999, "high": 21.57, "low": 21.299999, "close": 21.555, "volume": 7901}, "trend_line": 21.258167, "activity_lines": {"activity_5": 21.193334, "activity_10": 20.986818, "activity_20": 21.002072, "activity_30": 21.157979}, "trend_signal": 0, "fair_value": 20.236331, "relative_strength": -0.183858, "rate_of_change": 0.0784643269072418, "market_dynamics": -0.157063, "expectation": {"probability": 47.0743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 18.016001, "high": 18.24, "low": 18.016001, "close": 18.176001, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.346001, "high": 18.66, "low": 18.34, "close": 18.544001, "volume": 95801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.534, "high": 18.796, "low": 18.296, "close": 18.577999, "volume": 31529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.432667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.59, "high": 18.879999, "low": 18.549999, "close": 18.802, "volume": 14255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.75, "high": 19.134001, "low": 18.75, "close": 19.035999, "volume": 22858}, "trend_line": null, "activity_lines": {"activity_5": 18.759066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.018, "high": 19.068001, "low": 18.732, "close": 19.068001, "volume": 7542}, "trend_line": null, "activity_lines": {"activity_5": 18.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.096001, "high": 19.125999, "low": 18.91, "close": 19.120001, "volume": 9985}, "trend_line": null, "activity_lines": {"activity_5": 19.0108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.760572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.066, "high": 19.191999, "low": 18.964001, "close": 19.167999, "volume": 16116}, "trend_line": null, "activity_lines": {"activity_5": 19.0932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.091999, "high": 19.316, "low": 19.018, "close": 19.086, "volume": 15218}, "trend_line": null, "activity_lines": {"activity_5": 19.108933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.073999, "high": 19.823999, "low": 19.073999, "close": 19.466, "volume": 10866}, "trend_line": null, "activity_lines": {"activity_5": 19.2324, "activity_10": 19.080218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.441999, "high": 19.771999, "low": 19.360001, "close": 19.771999, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 19.4292, "activity_10": 19.237963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.983273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.778, "high": 19.778, "low": 19.198, "close": 19.242001, "volume": 6017}, "trend_line": null, "activity_lines": {"activity_5": 19.4024, "activity_10": 19.270327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.004833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.271999, "high": 19.436001, "low": 19.062, "close": 19.205999, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 19.355466, "activity_10": 19.283454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.020308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.204, "high": 19.204, "low": 18.624001, "close": 18.785999, "volume": 14266}, "trend_line": null, "activity_lines": {"activity_5": 19.165999, "activity_10": 19.2088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.003571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.868, "high": 19.172001, "low": 18.848, "close": 19.128, "volume": 5835}, "trend_line": null, "activity_lines": {"activity_5": 19.110533, "activity_10": 19.196618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.011867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.07, "high": 19.195999, "low": 18.902, "close": 18.950001, "volume": 4970}, "trend_line": null, "activity_lines": {"activity_5": 19.018267, "activity_10": 19.1504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.062, "high": 19.638, "low": 19.062, "close": 19.441999, "volume": 8411}, "trend_line": null, "activity_lines": {"activity_5": 19.1448, "activity_10": 19.195782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.033529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.455999, "high": 19.634001, "low": 19.445999, "close": 19.556, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 19.296, "activity_10": 19.256036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.062556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.586, "high": 19.694, "low": 19.26, "close": 19.298, "volume": 2340}, "trend_line": null, "activity_lines": {"activity_5": 19.337867, "activity_10": 19.262327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.074947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.271999, "high": 19.274, "low": 18.656, "close": 18.722, "volume": 29142}, "trend_line": null, "activity_lines": {"activity_5": 19.1536, "activity_10": 19.160036, "activity_20": 19.163019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.038, "high": 19.148001, "low": 18.774, "close": 19.148001, "volume": 22314}, "trend_line": null, "activity_lines": {"activity_5": 19.1384, "activity_10": 19.148727, "activity_20": 19.171657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.061619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.059999, "high": 19.129999, "low": 18.9, "close": 19.0, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 19.060667, "activity_10": 19.121855, "activity_20": 19.161571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.058818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.084, "high": 19.285999, "low": 18.926001, "close": 19.285999, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 19.107733, "activity_10": 19.151382, "activity_20": 19.176552, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.341999, "high": 19.532, "low": 19.280001, "close": 19.360001, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 19.197467, "activity_10": 19.192909, "activity_20": 19.19521, "activity_30": null}, "trend_signal": 0, "fair_value": 19.080833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.184, "high": 19.236, "low": 18.874001, "close": 18.888, "volume": 4879}, "trend_line": null, "activity_lines": {"activity_5": 19.125733, "activity_10": 19.138182, "activity_20": 19.166257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.016001, "high": 19.224001, "low": 18.844, "close": 19.224001, "volume": 7153}, "trend_line": null, "activity_lines": {"activity_5": 19.154934, "activity_10": 19.148909, "activity_20": 19.17001, "activity_30": null}, "trend_signal": 0, "fair_value": 19.078923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.294001, "high": 19.662001, "low": 19.152, "close": 19.152, "volume": 7047}, "trend_line": null, "activity_lines": {"activity_5": 19.155067, "activity_10": 19.141564, "activity_20": 19.166162, "activity_30": null}, "trend_signal": 0, "fair_value": 19.08163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.298, "high": 19.771999, "low": 19.23, "close": 19.746, "volume": 8308}, "trend_line": null, "activity_lines": {"activity_5": 19.343067, "activity_10": 19.247491, "activity_20": 19.218733, "activity_30": null}, "trend_signal": 0, "fair_value": 19.105357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.01, "high": 20.174999, "low": 19.256001, "close": 19.256001, "volume": 10340}, "trend_line": null, "activity_lines": {"activity_5": 19.337067, "activity_10": 19.260873, "activity_20": 19.221886, "activity_30": null}, "trend_signal": 0, "fair_value": 19.110552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008838, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.458, "high": 19.514, "low": 19.006001, "close": 19.33, "volume": 3826}, "trend_line": 19.117867, "activity_lines": {"activity_5": 19.362667, "activity_10": 19.288473, "activity_20": 19.231276, "activity_30": 19.210538}, "trend_signal": 1, "fair_value": 19.117867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033715, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.344, "high": 19.958, "low": 19.280001, "close": 19.872, "volume": 2970}, "trend_line": 19.1744, "activity_lines": {"activity_5": 19.539467, "activity_10": 19.403564, "activity_20": 19.292934, "activity_30": 19.259192}, "trend_signal": 1, "fair_value": 19.142194, "relative_strength": null, "rate_of_change": 0.2957076749200011, "market_dynamics": 0.232497, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.827999, "high": 20.0, "low": 19.775999, "close": 19.983999, "volume": 2000}, "trend_line": 19.2224, "activity_lines": {"activity_5": 19.7104, "activity_10": 19.525855, "activity_20": 19.364781, "activity_30": 19.311424}, "trend_signal": 1, "fair_value": 19.1685, "relative_strength": null, "rate_of_change": 0.25033377837117105, "market_dynamics": 0.278262, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.974001, "high": 20.395, "low": 19.974001, "close": 20.325001, "volume": 8727}, "trend_line": 19.280633, "activity_lines": {"activity_5": 19.939533, "activity_10": 19.692255, "activity_20": 19.465572, "activity_30": 19.382559}, "trend_signal": 1, "fair_value": 19.203546, "relative_strength": null, "rate_of_change": 0.3029434409855237, "market_dynamics": 0.672782, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.43, "high": 20.504999, "low": 19.964001, "close": 19.983999, "volume": 9715}, "trend_line": 19.320033, "activity_lines": {"activity_5": 20.0164, "activity_10": 19.777764, "activity_20": 19.528557, "activity_30": 19.427938}, "trend_signal": 1, "fair_value": 19.2265, "relative_strength": null, "rate_of_change": 0.20435013725948206, "market_dynamics": 1.039116, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.065001, "high": 20.305, "low": 19.978001, "close": 20.245001, "volume": 2773}, "trend_line": 19.360333, "activity_lines": {"activity_5": 20.131733, "activity_10": 19.899382, "activity_20": 19.610695, "activity_30": 19.487613}, "trend_signal": 1, "fair_value": 19.2556, "relative_strength": null, "rate_of_change": 0.20859177621488537, "market_dynamics": 1.13864, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.264999, "high": 20.445, "low": 20.17, "close": 20.190001, "volume": 7999}, "trend_line": 19.397733, "activity_lines": {"activity_5": 20.167734, "activity_10": 19.986328, "activity_20": 19.682276, "activity_30": 19.54114}, "trend_signal": 1, "fair_value": 19.281556, "relative_strength": null, "rate_of_change": 0.1931784954318611, "market_dynamics": 1.261248, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.27, "high": 20.715, "low": 20.27, "close": 20.715, "volume": 7765}, "trend_line": 19.4509, "activity_lines": {"activity_5": 20.357534, "activity_10": 20.151164, "activity_20": 19.797953, "activity_30": 19.626125}, "trend_signal": 1, "fair_value": 19.320297, "relative_strength": null, "rate_of_change": 0.2740887298531327, "market_dynamics": 1.29646, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.610001, "high": 20.889999, "low": 20.5, "close": 20.655001, "volume": 8856}, "trend_line": 19.500467, "activity_lines": {"activity_5": 20.478601, "activity_10": 20.276673, "activity_20": 19.901853, "activity_30": 19.703809}, "trend_signal": 1, "fair_value": 19.355421, "relative_strength": null, "rate_of_change": 0.2548313959765342, "market_dynamics": 1.339832, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.785, "high": 20.940001, "low": 20.594999, "close": 20.915001, "volume": 3184}, "trend_line": 19.561433, "activity_lines": {"activity_5": 20.664334, "activity_10": 20.432928, "activity_20": 20.025281, "activity_30": 19.795069}, "trend_signal": 1, "fair_value": 19.39541, "relative_strength": null, "rate_of_change": 0.3126386665509114, "market_dynamics": 1.441809, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.945, "high": 21.445, "low": 20.9, "close": 21.275, "volume": 6373}, "trend_line": 19.621733, "activity_lines": {"activity_5": 20.908001, "activity_10": 20.624473, "activity_20": 20.175296, "activity_30": 19.905622}, "trend_signal": 1, "fair_value": 19.4424, "relative_strength": null, "rate_of_change": 0.30825962494668985, "market_dynamics": 1.563535, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.375, "high": 21.379999, "low": 21.049999, "close": 21.049999, "volume": 5441}, "trend_line": 19.664333, "activity_lines": {"activity_5": 21.008, "activity_10": 20.739746, "activity_20": 20.291724, "activity_30": 19.997768}, "trend_signal": 1, "fair_value": 19.48161, "relative_strength": null, "rate_of_change": 0.21710620565472072, "market_dynamics": 1.55377, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.049999, "high": 21.09, "low": 20.620001, "close": 20.85, "volume": 5169}, "trend_line": 19.717933, "activity_lines": {"activity_5": 20.984, "activity_10": 20.797237, "activity_20": 20.380048, "activity_30": 20.074263}, "trend_signal": 1, "fair_value": 19.514191, "relative_strength": null, "rate_of_change": 0.272574716874452, "market_dynamics": 1.412342, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.655001, "high": 21.705, "low": 20.655001, "close": 21.540001, "volume": 5156}, "trend_line": 19.795734, "activity_lines": {"activity_5": 21.181, "activity_10": 20.964437, "activity_20": 20.525276, "activity_30": 20.191815}, "trend_signal": 1, "fair_value": 19.561302, "relative_strength": null, "rate_of_change": 0.39456975535925043, "market_dynamics": 1.513359, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.665001, "high": 22.025, "low": 21.34, "close": 21.34, "volume": 14495}, "trend_line": 19.880867, "activity_lines": {"activity_5": 21.252333, "activity_10": 21.073182, "activity_20": 20.640724, "activity_30": 20.291445}, "trend_signal": 1, "fair_value": 19.601727, "relative_strength": null, "rate_of_change": 0.4300573042656515, "market_dynamics": 1.610805, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.43, "high": 22.16, "low": 21.105, "close": 22.16, "volume": 8760}, "trend_line": 19.981934, "activity_lines": {"activity_5": 21.568667, "activity_10": 21.306364, "activity_20": 20.824838, "activity_30": 20.438486}, "trend_signal": 1, "fair_value": 19.658578, "relative_strength": null, "rate_of_change": 0.5083631413056607, "market_dynamics": 1.752365, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.360001, "high": 22.379999, "low": 22.07, "close": 22.139999, "volume": 11172}, "trend_line": 20.088267, "activity_lines": {"activity_5": 21.819333, "activity_10": 21.501091, "activity_20": 20.991467, "activity_30": 20.577716}, "trend_signal": 1, "fair_value": 19.712522, "relative_strength": null, "rate_of_change": 0.5321456871992438, "market_dynamics": 2.081905, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.245001, "high": 22.32, "low": 22.07, "close": 22.174999, "volume": 6736}, "trend_line": 20.179367, "activity_lines": {"activity_5": 22.008999, "activity_10": 21.666727, "activity_20": 21.147543, "activity_30": 20.712344}, "trend_signal": 1, "fair_value": 19.764915, "relative_strength": null, "rate_of_change": 0.4534985521648077, "market_dynamics": 2.0694, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.18, "high": 22.344999, "low": 21.934999, "close": 22.025, "volume": 4481}, "trend_line": 20.261667, "activity_lines": {"activity_5": 22.060333, "activity_10": 21.778545, "activity_20": 21.274938, "activity_30": 20.831417}, "trend_signal": 1, "fair_value": 19.812, "relative_strength": null, "rate_of_change": 0.4078423272642796, "market_dynamics": 1.967548, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.969999, "high": 22.139999, "low": 21.275, "close": 21.67, "volume": 10329}, "trend_line": 20.340733, "activity_lines": {"activity_5": 21.961, "activity_10": 21.800909, "activity_20": 21.357671, "activity_30": 20.922277}, "trend_signal": 1, "fair_value": 19.849918, "relative_strength": null, "rate_of_change": 0.39022455556100577, "market_dynamics": 1.751304, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.695, "high": 21.809999, "low": 21.535, "close": 21.674999, "volume": 11691}, "trend_line": 20.439167, "activity_lines": {"activity_5": 21.841333, "activity_10": 21.810454, "activity_20": 21.429386, "activity_30": 21.008359}, "trend_signal": 1, "fair_value": 19.88642, "relative_strength": null, "rate_of_change": 0.4839255301173317, "market_dynamics": 1.415948, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.705, "high": 21.825001, "low": 21.389999, "close": 21.57, "volume": 22433}, "trend_line": 20.5199, "activity_lines": {"activity_5": 21.719, "activity_10": 21.793636, "activity_20": 21.479933, "activity_30": 21.081316}, "trend_signal": 1, "fair_value": 19.919431, "relative_strength": null, "rate_of_change": 0.39499163542231736, "market_dynamics": 1.028292, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.620001, "high": 21.700001, "low": 21.42, "close": 21.42, "volume": 14734}, "trend_line": 20.600567, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.740091, "activity_20": 21.508109, "activity_30": 21.139387}, "trend_signal": 1, "fair_value": 19.948289, "relative_strength": -1.424017, "rate_of_change": 0.3931159508574692, "market_dynamics": 0.526874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.4, "high": 22.040001, "low": 21.299999, "close": 22.014999, "volume": 8041}, "trend_line": 20.691533, "activity_lines": {"activity_5": 21.699, "activity_10": 21.784363, "activity_20": 21.586114, "activity_30": 21.230641}, "trend_signal": 1, "fair_value": 19.987283, "relative_strength": -1.944837, "rate_of_change": 0.4415703703689228, "market_dynamics": 0.15882, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.040001, "high": 22.15, "low": 21.815001, "close": 21.985001, "volume": 19080}, "trend_line": 20.779033, "activity_lines": {"activity_5": 21.804, "activity_10": 21.814545, "activity_20": 21.653214, "activity_30": 21.31409}, "trend_signal": 1, "fair_value": 20.024278, "relative_strength": -4.215433, "rate_of_change": 0.422878285528668, "market_dynamics": -0.044547, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.945, "high": 22.344999, "low": 21.74, "close": 22.344999, "volume": 25155}, "trend_line": 20.894267, "activity_lines": {"activity_5": 22.008, "activity_10": 21.898454, "activity_20": 21.745071, "activity_30": 21.41512}, "trend_signal": 1, "fair_value": 20.066473, "relative_strength": -4.036943, "rate_of_change": 0.5545686365674523, "market_dynamics": 0.03835, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.264999, "close": 21.355, "volume": 13263}, "trend_line": 20.9653, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.799, "activity_20": 21.732643, "activity_30": 21.444845}, "trend_signal": 1, "fair_value": 20.089482, "relative_strength": -8.304922, "rate_of_change": 0.3399640676554957, "market_dynamics": -0.108302, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.455, "high": 21.455, "low": 21.040001, "close": 21.1, "volume": 7092}, "trend_line": 21.030233, "activity_lines": {"activity_5": 21.596, "activity_10": 21.667454, "activity_20": 21.690381, "activity_30": 21.453535}, "trend_signal": 1, "fair_value": 20.107211, "relative_strength": -12.046475, "rate_of_change": 0.30971653160221846, "market_dynamics": -0.376497, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.135, "high": 21.355, "low": 21.004999, "close": 21.280001, "volume": 29365}, "trend_line": 21.081367, "activity_lines": {"activity_5": 21.436, "activity_10": 21.588182, "activity_20": 21.663428, "activity_30": 21.469649}, "trend_signal": 1, "fair_value": 20.127431, "relative_strength": -10.170517, "rate_of_change": 0.24314519006993943, "market_dynamics": -0.551152, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.209999, "high": 21.385, "low": 21.110001, "close": 21.115, "volume": 2562}, "trend_line": 21.143333, "activity_lines": {"activity_5": 21.27, "activity_10": 21.492455, "activity_20": 21.617786, "activity_30": 21.471819}, "trend_signal": 1, "fair_value": 20.14417, "relative_strength": -11.683403, "rate_of_change": 0.29393729543249353, "market_dynamics": -1.013721, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.174999, "high": 21.360001, "low": 20.139999, "close": 20.280001, "volume": 9689}, "trend_line": 21.175, "activity_lines": {"activity_5": 20.883667, "activity_10": 21.255, "activity_20": 21.491667, "activity_30": 21.41612}, "trend_signal": 0, "fair_value": 20.146433, "relative_strength": -16.568074, "rate_of_change": 0.14977298044732273, "market_dynamics": -1.148638, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.469999, "close": 19.58, "volume": 8281}, "trend_line": 21.165267, "activity_lines": {"activity_5": 20.401667, "activity_10": 20.915637, "activity_20": 21.303619, "activity_30": 21.313217}, "trend_signal": 0, "fair_value": 20.137148, "relative_strength": -19.057575, "rate_of_change": -0.04596458087367489, "market_dynamics": -1.174973, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.502001, "high": 19.931999, "low": 19.5, "close": 19.775999, "volume": 15050}, "trend_line": 21.158333, "activity_lines": {"activity_5": 20.103333, "activity_10": 20.648091, "activity_20": 21.141238, "activity_30": 21.223587}, "trend_signal": 0, "fair_value": 20.131323, "relative_strength": -17.598382, "rate_of_change": -0.03276122148613153, "market_dynamics": -1.328157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.917999, "high": 20.155001, "low": 19.49, "close": 19.49, "volume": 3543}, "trend_line": 21.1305, "activity_lines": {"activity_5": 19.797933, "activity_10": 20.358436, "activity_20": 20.956733, "activity_30": 21.115953}, "trend_signal": 0, "fair_value": 20.121143, "relative_strength": -16.927797, "rate_of_change": -0.13154628013462855, "market_dynamics": -1.359532, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.346001, "high": 19.566, "low": 17.488001, "close": 17.524, "volume": 3930}, "trend_line": 21.0485, "activity_lines": {"activity_5": 18.956533, "activity_10": 19.757236, "activity_20": 20.594752, "activity_30": 20.883275}, "trend_signal": 0, "fair_value": 20.080563, "relative_strength": -18.407413, "rate_of_change": -0.3880646458910141, "market_dynamics": -1.378641, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.440001, "high": 18.200001, "low": 16.299999, "close": 16.865999, "volume": 5356}, "trend_line": 20.935867, "activity_lines": {"activity_5": 18.1352, "activity_10": 19.117509, "activity_20": 20.188276, "activity_30": 20.613436}, "trend_signal": 0, "fair_value": 20.031108, "relative_strength": -20.080165, "rate_of_change": -0.535111765684027, "market_dynamics": -1.385405, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.290001, "high": 17.648001, "low": 17.106001, "close": 17.146, "volume": 4655}, "trend_line": 20.8344, "activity_lines": {"activity_5": 17.6348, "activity_10": 18.628309, "activity_20": 19.833676, "activity_30": 20.368929}, "trend_signal": 0, "fair_value": 19.987394, "relative_strength": -21.575282, "rate_of_change": -0.48465630776121926, "market_dynamics": -1.429912, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.049999, "high": 18.02, "low": 16.85, "close": 17.85, "volume": 4642}, "trend_line": 20.7389, "activity_lines": {"activity_5": 17.531333, "activity_10": 18.343636, "activity_20": 19.569905, "activity_30": 20.176387}, "trend_signal": 0, "fair_value": 19.955493, "relative_strength": -21.794468, "rate_of_change": -0.4583765311215956, "market_dynamics": -1.408936, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 18.441999, "low": 17.936001, "close": 18.398001, "volume": 7536}, "trend_line": 20.663667, "activity_lines": {"activity_5": 17.738934, "activity_10": 18.217691, "activity_20": 19.378919, "activity_30": 20.025361}, "trend_signal": 0, "fair_value": 19.932588, "relative_strength": -21.967004, "rate_of_change": -0.3627627309066574, "market_dynamics": -1.301872, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.41, "high": 18.794001, "low": 18.134001, "close": 18.702, "volume": 3863}, "trend_line": 20.5899, "activity_lines": {"activity_5": 18.120667, "activity_10": 18.199418, "activity_20": 19.234157, "activity_30": 19.898802}, "trend_signal": 0, "fair_value": 19.914754, "relative_strength": -21.717121, "rate_of_change": -0.3569889119874035, "market_dynamics": -1.176941, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.247999, "high": 19.646, "low": 19.172001, "close": 19.604, "volume": 19261}, "trend_line": 20.5342, "activity_lines": {"activity_5": 18.724534, "activity_10": 18.389018, "activity_20": 19.189433, "activity_30": 19.835196}, "trend_signal": 0, "fair_value": 19.910314, "relative_strength": -18.527057, "rate_of_change": -0.2705209835890492, "market_dynamics": -0.767984, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.412001, "high": 19.518, "low": 18.6, "close": 18.667999, "volume": 5614}, "trend_line": 20.4548, "activity_lines": {"activity_5": 18.833866, "activity_10": 18.420727, "activity_20": 19.065429, "activity_30": 19.714796}, "trend_signal": 0, "fair_value": 19.892817, "relative_strength": -21.603562, "rate_of_change": -0.3866719911172566, "market_dynamics": -0.522337, "expectation": {"probability": 64.218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.782, "high": 19.327999, "low": 18.782, "close": 18.931999, "volume": 3579}, "trend_line": 20.390867, "activity_lines": {"activity_5": 18.929733, "activity_10": 18.517018, "activity_20": 18.980386, "activity_30": 19.61655}, "trend_signal": 0, "fair_value": 19.879472, "relative_strength": -21.378896, "rate_of_change": -0.3125574437295828, "market_dynamics": -0.317291, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.813999, "high": 19.228001, "low": 18.714001, "close": 19.209999, "volume": 1125}, "trend_line": 20.3132, "activity_lines": {"activity_5": 19.046133, "activity_10": 18.6792, "activity_20": 18.933666, "activity_30": 19.540365}, "trend_signal": 0, "fair_value": 19.870301, "relative_strength": -20.865858, "rate_of_change": -0.3808911116923165, "market_dynamics": -0.087327, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.172001, "high": 19.563999, "low": 19.0, "close": 19.091999, "volume": 2107}, "trend_line": 20.238266, "activity_lines": {"activity_5": 19.069066, "activity_10": 18.825018, "activity_20": 18.889066, "activity_30": 19.461578}, "trend_signal": 0, "fair_value": 19.859784, "relative_strength": -18.332783, "rate_of_change": -0.3688931335289317, "market_dynamics": -0.109628, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.992001, "high": 19.098, "low": 18.837999, "close": 18.952, "volume": 7508}, "trend_line": 20.131333, "activity_lines": {"activity_5": 19.019333, "activity_10": 18.916872, "activity_20": 18.844909, "activity_30": 19.378593}, "trend_signal": 0, "fair_value": 19.84768, "relative_strength": -17.959402, "rate_of_change": -0.5283703653267426, "market_dynamics": 0.095282, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.888, "high": 19.242001, "low": 18.888, "close": 19.242001, "volume": 635}, "trend_line": 20.034733, "activity_lines": {"activity_5": 19.109733, "activity_10": 19.023527, "activity_20": 18.844528, "activity_30": 19.321217}, "trend_signal": 0, "fair_value": 19.839711, "relative_strength": -18.657337, "rate_of_change": -0.4798489995670045, "market_dynamics": 0.207936, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.216, "high": 19.796, "low": 19.024, "close": 19.618, "volume": 1530}, "trend_line": 19.9495, "activity_lines": {"activity_5": 19.2872, "activity_10": 19.160436, "activity_20": 18.890019, "activity_30": 19.294331}, "trend_signal": 0, "fair_value": 19.836831, "relative_strength": -15.886253, "rate_of_change": -0.4254261836182134, "market_dynamics": 0.314636, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.648001, "high": 20.129999, "low": 19.634001, "close": 19.812, "volume": 1096}, "trend_line": 19.875733, "activity_lines": {"activity_5": 19.4836, "activity_10": 19.300473, "activity_20": 18.961043, "activity_30": 19.28546}, "trend_signal": 0, "fair_value": 19.836513, "relative_strength": -16.350789, "rate_of_change": -0.3697686658813511, "market_dynamics": 0.431591, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.774, "high": 19.98, "low": 19.32, "close": 19.827999, "volume": 2743}, "trend_line": 19.814333, "activity_lines": {"activity_5": 19.6452, "activity_10": 19.417709, "activity_20": 19.040581, "activity_30": 19.28238}, "trend_signal": 0, "fair_value": 19.836405, "relative_strength": -16.008062, "rate_of_change": -0.308919424506251, "market_dynamics": 0.499541, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.874001, "high": 20.334999, "low": 19.622, "close": 20.195, "volume": 2060}, "trend_line": 19.765, "activity_lines": {"activity_5": 19.880066, "activity_10": 19.5812, "activity_20": 19.1612, "activity_30": 19.30694}, "trend_signal": 0, "fair_value": 19.840887, "relative_strength": -13.792706, "rate_of_change": -0.2489763344544615, "market_dynamics": 0.637229, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.379999, "high": 20.764999, "low": 19.834, "close": 19.834, "volume": 4322}, "trend_line": 19.707133, "activity_lines": {"activity_5": 19.911733, "activity_10": 19.668309, "activity_20": 19.247843, "activity_30": 19.311391}, "trend_signal": 0, "fair_value": 19.840802, "relative_strength": -12.046973, "rate_of_change": -0.2927751075132895, "market_dynamics": 0.744276, "expectation": {"probability": 69.8192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.940001, "high": 20.254999, "low": 19.743999, "close": 19.743999, "volume": 4255}, "trend_line": 19.651267, "activity_lines": {"activity_5": 19.873933, "activity_10": 19.717854, "activity_20": 19.324704, "activity_30": 19.31377}, "trend_signal": 0, "fair_value": 19.839622, "relative_strength": -14.649755, "rate_of_change": -0.28348111315835844, "market_dynamics": 0.783639, "expectation": {"probability": 67.7463, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.864, "high": 20.280001, "low": 19.726, "close": 20.035, "volume": 4429}, "trend_line": 19.585267, "activity_lines": {"activity_5": 19.924733, "activity_10": 19.805545, "activity_20": 19.429433, "activity_30": 19.338527}, "trend_signal": 0, "fair_value": 19.841976, "relative_strength": -13.635556, "rate_of_change": -0.3358562071341199, "market_dynamics": 0.837711, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.065001, "high": 20.365, "low": 19.955999, "close": 20.365, "volume": 8486}, "trend_line": 19.531267, "activity_lines": {"activity_5": 20.070666, "activity_10": 19.938236, "activity_20": 19.562995, "activity_30": 19.388832}, "trend_signal": 0, "fair_value": 19.848202, "relative_strength": -11.805306, "rate_of_change": -0.2757174563921035, "market_dynamics": 0.967244, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.32, "high": 20.424999, "low": 20.165001, "close": 20.174999, "volume": 1418}, "trend_line": 19.458933, "activity_lines": {"activity_5": 20.117466, "activity_10": 20.013236, "activity_20": 19.664933, "activity_30": 19.430363}, "trend_signal": 0, "fair_value": 19.852047, "relative_strength": -10.524186, "rate_of_change": -0.3703497576475784, "market_dynamics": 1.027652, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.135, "high": 20.215, "low": 19.914, "close": 20.09, "volume": 1070}, "trend_line": 19.416767, "activity_lines": {"activity_5": 20.137266, "activity_10": 20.050545, "activity_20": 19.743019, "activity_30": 19.471077}, "trend_signal": 1, "fair_value": 19.854814, "relative_strength": -9.303933, "rate_of_change": -0.21669225131716194, "market_dynamics": 1.059106, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.115, "high": 20.280001, "low": 19.976, "close": 19.976, "volume": 22602}, "trend_line": 19.3793, "activity_lines": {"activity_5": 20.102, "activity_10": 20.051709, "activity_20": 19.796228, "activity_30": 19.507157}, "trend_signal": 1, "fair_value": 19.856207, "relative_strength": -9.760416, "rate_of_change": -0.19296209301991146, "market_dynamics": 1.116061, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.934, "high": 20.299999, "low": 19.761999, "close": 20.139999, "volume": 2002}, "trend_line": 19.3413, "activity_lines": {"activity_5": 20.105933, "activity_10": 20.076181, "activity_20": 19.854933, "activity_30": 19.556234}, "trend_signal": 1, "fair_value": 19.859432, "relative_strength": -8.366094, "rate_of_change": -0.1960855139246529, "market_dynamics": 0.990784, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.155001, "high": 20.23, "low": 19.996, "close": 20.075001, "volume": 8170}, "trend_line": 19.306633, "activity_lines": {"activity_5": 20.0812, "activity_10": 20.082873, "activity_20": 19.899152, "activity_30": 19.60357}, "trend_signal": 1, "fair_value": 19.861854, "relative_strength": -8.634634, "rate_of_change": -0.17923821046154548, "market_dynamics": 0.951988, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.205, "high": 20.695, "low": 20.040001, "close": 20.695, "volume": 525}, "trend_line": 19.320466, "activity_lines": {"activity_5": 20.282467, "activity_10": 20.1978, "activity_20": 19.995881, "activity_30": 19.693142}, "trend_signal": 1, "fair_value": 19.871111, "relative_strength": -7.839959, "rate_of_change": 0.07164895090717376, "market_dynamics": 0.998506, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.795, "high": 20.85, "low": 20.415001, "close": 20.415001, "volume": 8376}, "trend_line": 19.3483, "activity_lines": {"activity_5": 20.355734, "activity_10": 20.252727, "activity_20": 20.060748, "activity_30": 19.763757}, "trend_signal": 1, "fair_value": 19.877088, "relative_strength": -8.11639, "rate_of_change": 0.1440648481252915, "market_dynamics": 0.907074, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.469999, "high": 20.764999, "low": 20.24, "close": 20.559999, "volume": 4179}, "trend_line": 19.374433, "activity_lines": {"activity_5": 20.455667, "activity_10": 20.323454, "activity_20": 20.131105, "activity_30": 19.841931}, "trend_signal": 1, "fair_value": 19.884511, "relative_strength": -5.434297, "rate_of_change": 0.1350661298408724, "market_dynamics": 0.86163, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.674999, "high": 21.195, "low": 20.674999, "close": 21.129999, "volume": 730}, "trend_line": 19.4291, "activity_lines": {"activity_5": 20.706666, "activity_10": 20.482982, "activity_20": 20.247995, "activity_30": 19.955193}, "trend_signal": 1, "fair_value": 19.897903, "relative_strength": -4.027597, "rate_of_change": 0.28216051535546083, "market_dynamics": 0.905221, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.9, "close": 21.055, "volume": 1305}, "trend_line": 19.5468, "activity_lines": {"activity_5": 20.866666, "activity_10": 20.608963, "activity_20": 20.3486, "activity_30": 20.06009}, "trend_signal": 1, "fair_value": 19.910213, "relative_strength": -2.82449, "rate_of_change": 0.6057923424142282, "market_dynamics": 0.911062, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.145, "high": 21.299999, "low": 20.57, "close": 20.57, "volume": 1067}, "trend_line": 19.670266, "activity_lines": {"activity_5": 20.799666, "activity_10": 20.634218, "activity_20": 20.393666, "activity_30": 20.126103}, "trend_signal": 1, "fair_value": 19.917158, "relative_strength": -2.986607, "rate_of_change": 0.6316430310843746, "market_dynamics": 0.802901, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.805, "high": 21.115, "low": 20.575001, "close": 20.799999, "volume": 1933}, "trend_line": 19.792066, "activity_lines": {"activity_5": 20.817666, "activity_10": 20.694109, "activity_20": 20.452933, "activity_30": 20.198989}, "trend_signal": 1, "fair_value": 19.926354, "relative_strength": -2.662775, "rate_of_change": 0.6192087082096236, "market_dynamics": 0.80897, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.375, "close": 20.775, "volume": 4584}, "trend_line": 19.889566, "activity_lines": {"activity_5": 20.801666, "activity_10": 20.736545, "activity_20": 20.5024, "activity_30": 20.262404}, "trend_signal": 1, "fair_value": 19.935103, "relative_strength": 1.060618, "rate_of_change": 0.4926216393983334, "market_dynamics": 0.654186, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.92, "high": 21.5, "low": 20.865, "close": 21.33, "volume": 2665}, "trend_line": 19.9873, "activity_lines": {"activity_5": 20.956333, "activity_10": 20.865363, "activity_20": 20.599214, "activity_30": 20.355335}, "trend_signal": 1, "fair_value": 19.949337, "relative_strength": 1.02684, "rate_of_change": 0.4913832710075356, "market_dynamics": 0.670264, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.195, "high": 21.775, "low": 21.16, "close": 21.764999, "volume": 2553}, "trend_line": 20.0894, "activity_lines": {"activity_5": 21.242666, "activity_10": 21.051636, "activity_20": 20.730228, "activity_30": 20.470026}, "trend_signal": 1, "fair_value": 19.967677, "relative_strength": 2.671955, "rate_of_change": 0.5108243734771584, "market_dynamics": 1.043219, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.690001, "high": 21.825001, "low": 21.365, "close": 21.655001, "volume": 2193}, "trend_line": 20.157766, "activity_lines": {"activity_5": 21.445, "activity_10": 21.187182, "activity_20": 20.841543, "activity_30": 20.571032}, "trend_signal": 1, "fair_value": 19.98455, "relative_strength": 1.892952, "rate_of_change": 0.3403088195764805, "market_dynamics": 1.32024, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.620001, "high": 21.674999, "low": 21.360001, "close": 21.545, "volume": 4608}, "trend_line": 20.253666, "activity_lines": {"activity_5": 21.538333, "activity_10": 21.285273, "activity_20": 20.935428, "activity_30": 20.660531}, "trend_signal": 1, "fair_value": 20.0, "relative_strength": 1.399909, "rate_of_change": 0.4757471636489893, "market_dynamics": 1.649888, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.535, "high": 21.639999, "low": 21.450001, "close": 21.495001, "volume": 2055}, "trend_line": 20.3391, "activity_lines": {"activity_5": 21.565334, "activity_10": 21.353727, "activity_20": 21.016405, "activity_30": 20.740617}, "trend_signal": 1, "fair_value": 20.014657, "relative_strength": 1.399005, "rate_of_change": 0.42181993126577355, "market_dynamics": 1.717515, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.59, "high": 21.639999, "low": 21.285, "close": 21.42, "volume": 1770}, "trend_line": 20.412767, "activity_lines": {"activity_5": 21.519334, "activity_10": 21.391546, "activity_20": 21.0819, "activity_30": 20.810353}, "trend_signal": 1, "fair_value": 20.028301, "relative_strength": 0.693108, "rate_of_change": 0.36219400071783103, "market_dynamics": 1.552218, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.530001, "high": 22.315001, "low": 21.530001, "close": 22.315001, "volume": 3259}, "trend_line": 20.5202, "activity_lines": {"activity_5": 21.765667, "activity_10": 21.586818, "activity_20": 21.226038, "activity_30": 20.933077}, "trend_signal": 1, "fair_value": 20.050288, "relative_strength": 2.30104, "rate_of_change": 0.5263029749959932, "market_dynamics": 1.587663, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 22.615, "low": 22.23, "close": 22.459999, "volume": 1260}, "trend_line": 20.637133, "activity_lines": {"activity_5": 22.023667, "activity_10": 21.785546, "activity_20": 21.3747, "activity_30": 21.058226}, "trend_signal": 1, "fair_value": 20.073238, "relative_strength": 3.201312, "rate_of_change": 0.5698433738462565, "market_dynamics": 1.600626, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.215, "high": 22.370001, "low": 21.879999, "close": 22.115, "volume": 2963}, "trend_line": 20.7329, "activity_lines": {"activity_5": 22.113, "activity_10": 21.887182, "activity_20": 21.479624, "activity_30": 21.153572}, "trend_signal": 1, "fair_value": 20.0925, "relative_strength": 3.55662, "rate_of_change": 0.464051862242697, "market_dynamics": 1.656246, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.934999, "high": 21.985001, "low": 21.219999, "close": 21.35, "volume": 4291}, "trend_line": 20.790633, "activity_lines": {"activity_5": 21.909333, "activity_10": 21.825818, "activity_20": 21.502048, "activity_30": 21.193385}, "trend_signal": 1, "fair_value": 20.104252, "relative_strength": 1.809883, "rate_of_change": 0.27846080384316196, "market_dynamics": 1.432788, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.344999, "high": 21.73, "low": 21.245001, "close": 21.639999, "volume": 10553}, "trend_line": 20.851567, "activity_lines": {"activity_5": 21.812, "activity_10": 21.806727, "activity_20": 21.545548, "activity_30": 21.248183}, "trend_signal": 1, "fair_value": 20.118472, "relative_strength": 2.672532, "rate_of_change": 0.29308390947019075, "market_dynamics": 1.035561, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.620001, "high": 21.799999, "low": 21.445, "close": 21.65, "volume": 5137}, "trend_line": 20.9123, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.783818, "activity_20": 21.582857, "activity_30": 21.299695}, "trend_signal": 1, "fair_value": 20.132523, "relative_strength": 2.079715, "rate_of_change": 0.2912634815407352, "market_dynamics": 0.588957, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.66, "high": 21.975, "low": 21.559999, "close": 21.91, "volume": 1086}, "trend_line": 20.969467, "activity_lines": {"activity_5": 21.725666, "activity_10": 21.810273, "activity_20": 21.637428, "activity_30": 21.364062}, "trend_signal": 1, "fair_value": 20.148682, "relative_strength": 2.093067, "rate_of_change": 0.27336543565271776, "market_dynamics": 0.121426, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.74, "high": 21.940001, "low": 21.535, "close": 21.905001, "volume": 12555}, "trend_line": 21.0385, "activity_lines": {"activity_5": 21.783, "activity_10": 21.831182, "activity_20": 21.685738, "activity_30": 21.424419}, "trend_signal": 1, "fair_value": 20.164504, "relative_strength": 2.136354, "rate_of_change": 0.3292072230543459, "market_dynamics": 0.112436, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.865, "high": 22.07, "low": 21.844999, "close": 21.860001, "volume": 2793}, "trend_line": 21.109033, "activity_lines": {"activity_5": 21.839334, "activity_10": 21.837364, "activity_20": 21.722667, "activity_30": 21.477419}, "trend_signal": 1, "fair_value": 20.179643, "relative_strength": 9.130343, "rate_of_change": 0.33525679112104506, "market_dynamics": -0.105689, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.285, "high": 21.440001, "low": 20.785, "close": 20.915001, "volume": 2756}, "trend_line": 21.138367, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.665091, "activity_20": 21.663405, "activity_30": 21.464901}, "trend_signal": 1, "fair_value": 20.18615, "relative_strength": 4.957185, "rate_of_change": 0.13896420551333943, "market_dynamics": -0.432431, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.030001, "high": 21.209999, "low": 20.48, "close": 20.48, "volume": 9206}, "trend_line": 21.1422, "activity_lines": {"activity_5": 21.157334, "activity_10": 21.422909, "activity_20": 21.563738, "activity_30": 21.422426}, "trend_signal": 1, "fair_value": 20.188728, "relative_strength": 7.54996, "rate_of_change": 0.018132904968487858, "market_dynamics": -0.61958, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.32, "high": 20.790001, "low": 19.993999, "close": 20.045, "volume": 9337}, "trend_line": 21.137867, "activity_lines": {"activity_5": 20.701, "activity_10": 21.135, "activity_20": 21.425381, "activity_30": 21.351639}, "trend_signal": 0, "fair_value": 20.187478, "relative_strength": 5.566244, "rate_of_change": -0.02049455591186836, "market_dynamics": -0.940111, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.030001, "high": 20.360001, "low": 20.01, "close": 20.27, "volume": 1011}, "trend_line": 21.143867, "activity_lines": {"activity_5": 20.444, "activity_10": 20.931909, "activity_20": 21.310953, "activity_30": 21.295647}, "trend_signal": 0, "fair_value": 20.18819, "relative_strength": 2.694624, "rate_of_change": 0.02838507783212103, "market_dynamics": -1.153075, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.280001, "high": 20.565001, "low": 20.139999, "close": 20.245001, "volume": 7356}, "trend_line": 21.152833, "activity_lines": {"activity_5": 20.287667, "activity_10": 20.757819, "activity_20": 21.196667, "activity_30": 21.237656}, "trend_signal": 0, "fair_value": 20.188675, "relative_strength": -0.222968, "rate_of_change": 0.04240473135780185, "market_dynamics": -1.104436, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.17, "high": 21.094999, "low": 20.17, "close": 21.094999, "volume": 2507}, "trend_line": 21.184667, "activity_lines": {"activity_5": 20.522333, "activity_10": 20.758364, "activity_20": 21.165857, "activity_30": 21.233925}, "trend_signal": 0, "fair_value": 20.196356, "relative_strength": 0.082962, "rate_of_change": 0.15049520789957505, "market_dynamics": -1.11498, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.014999, "high": 21.299999, "low": 20.870001, "close": 20.870001, "volume": 3382}, "trend_line": 21.211167, "activity_lines": {"activity_5": 20.67, "activity_10": 20.727909, "activity_20": 21.114738, "activity_30": 21.213624}, "trend_signal": 0, "fair_value": 20.202017, "relative_strength": 1.225511, "rate_of_change": 0.1250904722741152, "market_dynamics": -1.130463, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.885, "high": 21.014999, "low": 20.645, "close": 20.695, "volume": 6728}, "trend_line": 21.211167, "activity_lines": {"activity_5": 20.733334, "activity_10": 20.679818, "activity_20": 21.051215, "activity_30": 21.180323}, "trend_signal": 0, "fair_value": 20.206125, "relative_strength": -0.421736, "rate_of_change": 0.0, "market_dynamics": -0.996697, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.719999, "high": 21.075001, "low": 20.475, "close": 20.93, "volume": 3879}, "trend_line": 21.228333, "activity_lines": {"activity_5": 20.831667, "activity_10": 20.696546, "activity_20": 21.014643, "activity_30": 21.162183}, "trend_signal": 0, "fair_value": 20.212107, "relative_strength": 0.373023, "rate_of_change": 0.08092906910779389, "market_dynamics": -0.87691, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.93, "high": 20.959999, "low": 20.530001, "close": 20.77, "volume": 2974}, "trend_line": 21.235333, "activity_lines": {"activity_5": 20.832667, "activity_10": 20.701909, "activity_20": 20.965762, "activity_30": 21.132613}, "trend_signal": 0, "fair_value": 20.21668, "relative_strength": 1.123399, "rate_of_change": 0.032974798350871214, "market_dynamics": -0.809413, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.620001, "high": 21.315001, "low": 20.620001, "close": 21.315001, "volume": 10381}, "trend_line": 21.2415, "activity_lines": {"activity_5": 20.980334, "activity_10": 20.826182, "activity_20": 20.972238, "activity_30": 21.137753}, "trend_signal": 0, "fair_value": 20.22561, "relative_strength": -0.282702, "rate_of_change": 0.029041221063017063, "market_dynamics": -0.464866, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.469999, "high": 21.57, "low": 21.299999, "close": 21.555, "volume": 7901}, "trend_line": 21.258167, "activity_lines": {"activity_5": 21.193334, "activity_10": 20.986818, "activity_20": 21.002072, "activity_30": 21.157979}, "trend_signal": 0, "fair_value": 20.236331, "relative_strength": -0.183858, "rate_of_change": 0.0784643269072418, "market_dynamics": -0.157063, "expectation": {"probability": 47.0743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc016cb-3fd8-413a-9d9e-f78ada7fc871/", "share_image": "https://sharemaestro.com/terminal/2cc016cb-3fd8-413a-9d9e-f78ada7fc871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}