{"ticker": {"uuid": "2cc052a7-16b9-4d9b-a2ef-8f5e52576301", "symbol": "TSMG", "name": "LEVERAGE SHARES 2X LONG TSM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMG rose 45.60%, moving from 27.96 to 40.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.40 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.71"}, {"label": "12-Week Change", "value": "45.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.40"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.49, "high": 42.93, "low": 39.15, "close": 40.7099, "volume": 448544}, "trend_line": 29.332167, "activity_lines": {"activity_5": 39.07402, "activity_10": 37.41338, "activity_20": 34.383275, "activity_30": 32.358898}, "trend_signal": 1, "fair_value": 20.499845, "relative_strength": 39.400769, "rate_of_change": 1.952469745589153, "market_dynamics": 0.558965, "expectation": {"probability": 50.6442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 15.332763, "high": 16.638821, "low": 14.992831, "close": 16.1342, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.720641, "high": 14.679727, "low": 11.164196, "close": 13.9639, "volume": 145234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.664886, "high": 14.295039, "low": 12.664886, "close": 13.4631, "volume": 44893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.838825, "high": 13.838825, "low": 12.327021, "close": 13.0916, "volume": 43750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.246217, "high": 13.246217, "low": 12.219797, "close": 12.3674, "volume": 14707}, "trend_line": null, "activity_lines": {"activity_5": 13.243647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.80404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.219607, "high": 12.407463, "low": 9.616455, "close": 10.1166, "volume": 69175}, "trend_line": null, "activity_lines": {"activity_5": 12.0145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.189467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.081636, "high": 10.537859, "low": 9.155771, "close": 9.6357, "volume": 77307}, "trend_line": null, "activity_lines": {"activity_5": 11.026227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.681786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.285486, "high": 9.705928, "low": 8.873991, "close": 9.2964, "volume": 38063}, "trend_line": null, "activity_lines": {"activity_5": 10.2134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.258613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.294503, "high": 9.75073, "low": 9.008243, "close": 9.6076, "volume": 42404}, "trend_line": null, "activity_lines": {"activity_5": 9.782087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.964056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05487, "high": 10.286561, "low": 8.274693, "close": 8.4248, "volume": 39958}, "trend_line": null, "activity_lines": {"activity_5": 9.188773, "activity_10": 10.398033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.61013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.827345, "high": 8.909754, "low": 6.387113, "close": 6.5026, "volume": 68935}, "trend_line": null, "activity_lines": {"activity_5": 8.217567, "activity_10": 9.469391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.385244, "high": 7.60375, "low": 5.385244, "close": 7.2996, "volume": 182170}, "trend_line": null, "activity_lines": {"activity_5": 7.75296, "activity_10": 8.860778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.424827, "high": 7.424827, "low": 6.548161, "close": 6.7718, "volume": 160897}, "trend_line": null, "activity_lines": {"activity_5": 7.26816, "activity_10": 8.277371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.513485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.521317, "high": 7.979444, "low": 6.306623, "close": 7.9637, "volume": 123583}, "trend_line": null, "activity_lines": {"activity_5": 7.348967, "activity_10": 8.032333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.331357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.96154, "high": 9.459919, "low": 7.523566, "close": 9.3481, "volume": 117772}, "trend_line": null, "activity_lines": {"activity_5": 8.000833, "activity_10": 8.132238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.378956, "high": 9.392822, "low": 8.498267, "close": 9.035, "volume": 78793}, "trend_line": null, "activity_lines": {"activity_5": 8.48678, "activity_10": 8.230113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.081663, "high": 11.065676, "low": 9.893806, "close": 10.8152, "volume": 76038}, "trend_line": null, "activity_lines": {"activity_5": 9.3973, "activity_10": 8.671325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.242704, "high": 11.092536, "low": 10.242704, "close": 10.5558, "volume": 32836}, "trend_line": null, "activity_lines": {"activity_5": 9.98698, "activity_10": 9.043929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.244061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.779374, "high": 11.307161, "low": 10.466549, "close": 10.6273, "volume": 65359}, "trend_line": null, "activity_lines": {"activity_5": 10.348227, "activity_10": 9.406635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.264232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.637015, "high": 12.085484, "low": 10.636299, "close": 11.9513, "volume": 66327}, "trend_line": null, "activity_lines": {"activity_5": 10.973233, "activity_10": 9.991527, "activity_20": 9.667285, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.170491, "high": 13.436294, "low": 12.130236, "close": 12.7117, "volume": 85184}, "trend_line": null, "activity_lines": {"activity_5": 11.67816, "activity_10": 10.650556, "activity_20": 9.892343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.042634, "high": 13.507088, "low": 12.443281, "close": 12.5059, "volume": 56508}, "trend_line": null, "activity_lines": {"activity_5": 12.069373, "activity_10": 11.159275, "activity_20": 10.1141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.437474, "high": 14.867538, "low": 12.282268, "close": 14.7423, "volume": 73831}, "trend_line": null, "activity_lines": {"activity_5": 13.09334, "activity_10": 11.979951, "activity_20": 10.555789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.456083, "high": 15.896324, "low": 13.981966, "close": 15.5385, "volume": 59415}, "trend_line": null, "activity_lines": {"activity_5": 14.103607, "activity_10": 12.800473, "activity_20": 11.067216, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.180686, "high": 15.349758, "low": 14.64395, "close": 14.9481, "volume": 147276}, "trend_line": null, "activity_lines": {"activity_5": 14.58966, "activity_10": 13.375925, "activity_20": 11.510762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.096728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.903336, "high": 17.291717, "low": 14.517335, "close": 16.1915, "volume": 385431}, "trend_line": null, "activity_lines": {"activity_5": 15.290393, "activity_10": 14.075633, "activity_20": 12.060438, "activity_30": null}, "trend_signal": 0, "fair_value": 11.292681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.191461, "high": 16.951833, "low": 15.091157, "close": 16.8554, "volume": 187588}, "trend_line": null, "activity_lines": {"activity_5": 15.98044, "activity_10": 14.765931, "activity_20": 12.644415, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.531458, "high": 16.942955, "low": 15.010707, "close": 15.4443, "volume": 136164}, "trend_line": null, "activity_lines": {"activity_5": 15.910153, "activity_10": 15.089844, "activity_20": 13.059621, "activity_30": null}, "trend_signal": 0, "fair_value": 11.639621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717428, "high": 16.99665, "low": 14.617119, "close": 16.2089, "volume": 208790}, "trend_line": null, "activity_lines": {"activity_5": 16.047933, "activity_10": 15.463893, "activity_20": 13.518371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.797183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981367, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.289934, "high": 16.76405, "low": 15.627959, "close": 15.7956, "volume": 97914}, "trend_line": 11.930463, "activity_lines": {"activity_5": 16.003253, "activity_10": 15.661313, "activity_20": 13.906325, "activity_30": 12.710422}, "trend_signal": 1, "fair_value": 11.930463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.239452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.01257, "high": 16.218319, "low": 13.803015, "close": 14.9493, "volume": 126277}, "trend_line": 11.890967, "activity_lines": {"activity_5": 15.619973, "activity_10": 15.634964, "activity_20": 14.178579, "activity_30": 12.905185}, "trend_signal": 1, "fair_value": 12.027845, "relative_strength": null, "rate_of_change": -0.33105169514376565, "market_dynamics": 1.044939, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.091203, "high": 15.74423, "low": 14.599196, "close": 14.6297, "volume": 108950}, "trend_line": 11.91316, "activity_lines": {"activity_5": 15.212973, "activity_10": 15.509822, "activity_20": 14.380173, "activity_30": 13.081878}, "trend_signal": 1, "fair_value": 12.109153, "relative_strength": null, "rate_of_change": 0.1866374702747025, "market_dynamics": 0.859634, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.053469, "high": 16.325641, "low": 14.044524, "close": 16.1368, "volume": 156846}, "trend_line": 12.002283, "activity_lines": {"activity_5": 15.45672, "activity_10": 15.620084, "activity_20": 14.690395, "activity_30": 13.354371}, "trend_signal": 1, "fair_value": 12.231203, "relative_strength": null, "rate_of_change": 0.7481054564867821, "market_dynamics": 0.668117, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.003644, "high": 19.018304, "low": 16.003644, "close": 18.3023, "volume": 259572}, "trend_line": 12.175973, "activity_lines": {"activity_5": 16.376133, "activity_10": 16.098718, "activity_20": 15.16226, "activity_30": 13.760823}, "trend_signal": 1, "fair_value": 12.409765, "relative_strength": null, "rate_of_change": 1.4471413480252096, "market_dynamics": 0.708338, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.472635, "high": 19.912874, "low": 18.248995, "close": 19.0685, "volume": 166326}, "trend_line": 12.399343, "activity_lines": {"activity_5": 17.411387, "activity_10": 16.666411, "activity_20": 15.657864, "activity_30": 14.205502}, "trend_signal": 1, "fair_value": 12.600014, "relative_strength": null, "rate_of_change": 1.834514580477463, "market_dynamics": 0.794456, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.367135, "high": 22.23866, "low": 19.367135, "close": 20.2438, "volume": 261793}, "trend_line": 12.736917, "activity_lines": {"activity_5": 18.620213, "activity_10": 17.372878, "activity_20": 16.219115, "activity_30": 14.711596}, "trend_signal": 1, "fair_value": 12.812342, "relative_strength": null, "rate_of_change": 2.7225152171369085, "market_dynamics": 1.057301, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.780536, "high": 23.750461, "low": 20.324312, "close": 23.169, "volume": 170706}, "trend_line": 13.188027, "activity_lines": {"activity_5": 20.45114, "activity_10": 18.537522, "activity_20": 17.00558, "activity_30": 15.384634}, "trend_signal": 1, "fair_value": 13.092251, "relative_strength": null, "rate_of_change": 3.541751901186134, "market_dynamics": 1.230345, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.287191, "high": 25.539569, "low": 21.075467, "close": 21.1473, "volume": 567138}, "trend_line": 13.583057, "activity_lines": {"activity_5": 21.03888, "activity_10": 19.219791, "activity_20": 17.540676, "activity_30": 15.898135}, "trend_signal": 1, "fair_value": 13.304226, "relative_strength": null, "rate_of_change": 2.995368450489222, "market_dynamics": 1.282499, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.813147, "high": 25.727502, "low": 22.596547, "close": 23.0975, "volume": 827050}, "trend_line": 14.03272, "activity_lines": {"activity_5": 21.942653, "activity_10": 20.152951, "activity_20": 18.211069, "activity_30": 16.511971}, "trend_signal": 1, "fair_value": 13.555336, "relative_strength": null, "rate_of_change": 3.310469800723057, "market_dynamics": 1.42564, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.857829, "high": 24.4214, "low": 21.469362, "close": 23.008, "volume": 316679}, "trend_line": 14.518827, "activity_lines": {"activity_5": 22.496913, "activity_10": 20.944591, "activity_20": 18.813556, "activity_30": 17.091021}, "trend_signal": 1, "fair_value": 13.791653, "relative_strength": null, "rate_of_change": 3.4640967681247865, "market_dynamics": 1.414173, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.678988, "high": 25.020827, "low": 22.842575, "close": 23.8579, "volume": 445607}, "trend_line": 15.097337, "activity_lines": {"activity_5": 23.07184, "activity_10": 21.759624, "activity_20": 19.444335, "activity_30": 17.693542}, "trend_signal": 1, "fair_value": 14.037171, "relative_strength": null, "rate_of_change": 3.9845505425472707, "market_dynamics": 1.458679, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.117293, "high": 25.316001, "low": 20.217018, "close": 21.6009, "volume": 337523}, "trend_line": 15.574047, "activity_lines": {"activity_5": 22.653493, "activity_10": 22.002318, "activity_20": 19.807084, "activity_30": 18.113126}, "trend_signal": 1, "fair_value": 14.21726, "relative_strength": null, "rate_of_change": 3.1575767302538233, "market_dynamics": 1.333908, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.703831, "high": 23.128387, "low": 19.61305, "close": 21.2152, "volume": 238498}, "trend_line": 16.055493, "activity_lines": {"activity_5": 22.21112, "activity_10": 22.048136, "activity_20": 20.089791, "activity_30": 18.477072}, "trend_signal": 1, "fair_value": 14.380002, "relative_strength": null, "rate_of_change": 3.091335219419835, "market_dynamics": 1.07972, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.717913, "high": 22.319168, "low": 18.544143, "close": 19.6915, "volume": 242648}, "trend_line": 16.44642, "activity_lines": {"activity_5": 21.25632, "activity_10": 21.724584, "activity_20": 20.19656, "activity_30": 18.711653}, "trend_signal": 1, "fair_value": 14.500718, "relative_strength": null, "rate_of_change": 2.4348489330100382, "market_dynamics": 0.733018, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.456653, "high": 22.292405, "low": 19.411925, "close": 22.0252, "volume": 129240}, "trend_line": 16.86899, "activity_lines": {"activity_5": 21.306487, "activity_10": 21.800082, "activity_20": 20.50581, "activity_30": 19.071574}, "trend_signal": 1, "fair_value": 14.667929, "relative_strength": null, "rate_of_change": 2.56937376036852, "market_dynamics": 0.364453, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.505212, "high": 23.33906, "low": 21.3263, "close": 22.4708, "volume": 132105}, "trend_line": 17.31685, "activity_lines": {"activity_5": 21.570707, "activity_10": 21.90284, "activity_20": 20.823798, "activity_30": 19.432981}, "trend_signal": 1, "fair_value": 14.837557, "relative_strength": null, "rate_of_change": 2.654930733849499, "market_dynamics": 0.156562, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.473185, "high": 25.409902, "low": 21.961383, "close": 22.0868, "volume": 211167}, "trend_line": 17.69257, "activity_lines": {"activity_5": 21.7994, "activity_10": 21.895289, "activity_20": 21.075312, "activity_30": 19.74072}, "trend_signal": 1, "fair_value": 14.991796, "relative_strength": null, "rate_of_change": 2.169678665577176, "market_dynamics": -0.057918, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.605477, "high": 22.605477, "low": 19.537143, "close": 21.6483, "volume": 215258}, "trend_line": 18.06232, "activity_lines": {"activity_5": 21.849533, "activity_10": 21.827687, "activity_20": 21.260154, "activity_30": 19.995928}, "trend_signal": 1, "fair_value": 15.130473, "relative_strength": null, "rate_of_change": 2.0898603198969954, "market_dynamics": -0.142003, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.408703, "high": 23.661085, "low": 21.952477, "close": 23.5863, "volume": 163409}, "trend_line": 18.494287, "activity_lines": {"activity_5": 22.516793, "activity_10": 22.10334, "activity_20": 21.600024, "activity_30": 20.352314}, "trend_signal": 1, "fair_value": 15.303041, "relative_strength": null, "rate_of_change": 2.3915366353823884, "market_dynamics": -0.215945, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.11, "high": 26.46, "low": 23.06, "close": 26.31, "volume": 226967}, "trend_line": 18.97291, "activity_lines": {"activity_5": 23.8323, "activity_10": 22.865324, "activity_20": 22.164163, "activity_30": 20.856554}, "trend_signal": 1, "fair_value": 15.52318, "relative_strength": null, "rate_of_change": 2.5879505384554644, "market_dynamics": -0.182561, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.85, "high": 28.3, "low": 25.57, "close": 26.7276, "volume": 337752}, "trend_line": 19.440107, "activity_lines": {"activity_5": 25.001353, "activity_10": 23.643198, "activity_20": 22.718006, "activity_30": 21.356856}, "trend_signal": 1, "fair_value": 15.742875, "relative_strength": null, "rate_of_change": 2.4624425035484925, "market_dynamics": -0.021545, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.68, "high": 31.25, "low": 26.4, "close": 29.78, "volume": 876270}, "trend_line": 20.01591, "activity_lines": {"activity_5": 26.904087, "activity_10": 24.923878, "activity_20": 23.506466, "activity_30": 22.023946}, "trend_signal": 1, "fair_value": 16.012819, "relative_strength": 69.50878, "rate_of_change": 2.9619332856552716, "market_dynamics": 0.423326, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.38, "high": 29.69, "low": 26.9001, "close": 28.33, "volume": 449762}, "trend_line": 20.468833, "activity_lines": {"activity_5": 27.810607, "activity_10": 25.792211, "activity_20": 24.084686, "activity_30": 22.560339}, "trend_signal": 1, "fair_value": 16.245219, "relative_strength": 59.265844, "rate_of_change": 2.2628149307226018, "market_dynamics": 0.726375, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.89, "high": 30.05, "low": 27.25, "close": 27.5315, "volume": 460177}, "trend_line": 20.8686, "activity_lines": {"activity_5": 28.005513, "activity_10": 26.386002, "activity_20": 24.528796, "activity_30": 23.015995}, "trend_signal": 1, "fair_value": 16.454224, "relative_strength": 53.19363, "rate_of_change": 1.9530522331194975, "market_dynamics": 0.862221, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.47, "high": 30.58, "low": 25.62, "close": 30.51, "volume": 543128}, "trend_line": 21.38733, "activity_lines": {"activity_5": 28.93024, "activity_10": 27.378793, "activity_20": 25.212624, "activity_30": 23.638021}, "trend_signal": 1, "fair_value": 16.709784, "relative_strength": 70.42866, "rate_of_change": 2.485696213449862, "market_dynamics": 1.158382, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.51, "high": 35.94, "low": 30.38, "close": 33.52, "volume": 806185}, "trend_line": 21.964947, "activity_lines": {"activity_5": 30.5783, "activity_10": 28.764587, "activity_20": 26.128636, "activity_30": 24.420774}, "trend_signal": 1, "fair_value": 17.009966, "relative_strength": 85.84492, "rate_of_change": 2.700743851616822, "market_dynamics": 1.244125, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4, "high": 34.43, "low": 31.742, "close": 34.2, "volume": 228268}, "trend_line": 22.5431, "activity_lines": {"activity_5": 32.0002, "activity_10": 30.073124, "activity_20": 27.046189, "activity_30": 25.210132}, "trend_signal": 1, "fair_value": 17.311546, "relative_strength": 83.633251, "rate_of_change": 2.632162053475478, "market_dynamics": 1.357187, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.36, "high": 37.81, "low": 33.36, "close": 34.7202, "volume": 461727}, "trend_line": 23.18563, "activity_lines": {"activity_5": 33.300833, "activity_10": 31.256002, "activity_20": 27.960757, "activity_30": 25.995751}, "trend_signal": 1, "fair_value": 17.611695, "relative_strength": 82.626274, "rate_of_change": 2.850229116669849, "market_dynamics": 1.570755, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.01, "high": 34.44, "low": 27.8741, "close": 28.1555, "volume": 645799}, "trend_line": 23.58385, "activity_lines": {"activity_5": 31.98722, "activity_10": 31.007627, "activity_20": 28.185482, "activity_30": 26.316388}, "trend_signal": 1, "fair_value": 17.790403, "relative_strength": 47.488932, "rate_of_change": 1.7175293489976422, "market_dynamics": 1.321758, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 31.22, "low": 27.08, "close": 27.96, "volume": 609134}, "trend_line": 23.98933, "activity_lines": {"activity_5": 30.56684, "activity_10": 30.640631, "activity_20": 28.367502, "activity_30": 26.59872}, "trend_signal": 1, "fair_value": 17.959897, "relative_strength": 45.524444, "rate_of_change": 1.719312156412109, "market_dynamics": 0.930763, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.68, "high": 29.505, "low": 25.92, "close": 26.49, "volume": 530142}, "trend_line": 24.37402, "activity_lines": {"activity_5": 28.82646, "activity_10": 29.976362, "activity_20": 28.385942, "activity_30": 26.760054}, "trend_signal": 1, "fair_value": 18.099734, "relative_strength": 38.54178, "rate_of_change": 1.603587928466542, "market_dynamics": 0.522615, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 29.955, "low": 25.2401, "close": 25.9801, "volume": 427396}, "trend_line": 24.752367, "activity_lines": {"activity_5": 27.38478, "activity_10": 29.223704, "activity_20": 28.343286, "activity_30": 26.863672}, "trend_signal": 1, "fair_value": 18.226837, "relative_strength": 38.133099, "rate_of_change": 1.5522552291333065, "market_dynamics": 0.03765, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.07, "high": 29.3199, "low": 23.85, "close": 27.58, "volume": 353760}, "trend_line": 25.133807, "activity_lines": {"activity_5": 27.024393, "activity_10": 28.831025, "activity_20": 28.432148, "activity_30": 27.0461}, "trend_signal": 1, "fair_value": 18.3753, "relative_strength": 38.499892, "rate_of_change": 1.5410243392076457, "market_dynamics": -0.190538, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 34.2686, "low": 27.13, "close": 32.97, "volume": 331472}, "trend_line": 25.62273, "activity_lines": {"activity_5": 28.936687, "activity_10": 29.431984, "activity_20": 29.004034, "activity_30": 27.551661}, "trend_signal": 1, "fair_value": 18.603342, "relative_strength": 55.183167, "rate_of_change": 1.9452803150752283, "market_dynamics": -0.268997, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.67, "high": 34.9, "low": 31.05, "close": 32.8, "volume": 755879}, "trend_line": 26.080447, "activity_lines": {"activity_5": 30.471347, "activity_10": 29.903151, "activity_20": 29.4965, "activity_30": 28.014711}, "trend_signal": 1, "fair_value": 18.821752, "relative_strength": 42.614925, "rate_of_change": 1.7863709292491425, "market_dynamics": -0.154708, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 39.55, "low": 31.65, "close": 38.44, "volume": 991644}, "trend_line": 26.686987, "activity_lines": {"activity_5": 33.56334, "activity_10": 31.358136, "activity_20": 30.474799, "activity_30": 28.812101}, "trend_signal": 1, "fair_value": 19.118998, "relative_strength": 59.80184, "rate_of_change": 2.325650323401278, "market_dynamics": 0.129986, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 40.365, "low": 35.0, "close": 37.27, "volume": 502948}, "trend_line": 27.15702, "activity_lines": {"activity_5": 35.468667, "activity_10": 32.51094, "activity_20": 31.265626, "activity_30": 29.494876}, "trend_signal": 1, "fair_value": 19.389909, "relative_strength": 49.711617, "rate_of_change": 1.7612816313808706, "market_dynamics": 0.32751, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.73, "high": 41.39, "low": 36.33, "close": 39.61, "volume": 638074}, "trend_line": 27.772443, "activity_lines": {"activity_5": 37.401333, "activity_10": 34.03338, "activity_20": 32.20701, "activity_30": 30.298294}, "trend_signal": 1, "fair_value": 19.687263, "relative_strength": 47.958277, "rate_of_change": 2.266165433468031, "market_dynamics": 0.568348, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.73, "high": 41.5299, "low": 34.9, "close": 38.11, "volume": 694934}, "trend_line": 28.27286, "activity_lines": {"activity_5": 38.032, "activity_10": 35.194187, "activity_20": 32.920004, "activity_30": 30.965233}, "trend_signal": 1, "fair_value": 19.954259, "relative_strength": 40.454798, "rate_of_change": 1.801847248367752, "market_dynamics": 0.664652, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.84, "high": 39.34, "low": 34.5, "close": 37.9352, "volume": 392297}, "trend_line": 28.770433, "activity_lines": {"activity_5": 38.261733, "activity_10": 36.142222, "activity_20": 33.54719, "activity_30": 31.58861}, "trend_signal": 1, "fair_value": 20.21113, "relative_strength": 35.94439, "rate_of_change": 1.759896239715399, "market_dynamics": 0.514792, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.49, "high": 42.93, "low": 39.15, "close": 40.7099, "volume": 448544}, "trend_line": 29.332167, "activity_lines": {"activity_5": 39.07402, "activity_10": 37.41338, "activity_20": 34.383275, "activity_30": 32.358898}, "trend_signal": 1, "fair_value": 20.499845, "relative_strength": 39.400769, "rate_of_change": 1.952469745589153, "market_dynamics": 0.558965, "expectation": {"probability": 50.6442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc052a7-16b9-4d9b-a2ef-8f5e52576301/", "share_image": "https://sharemaestro.com/terminal/2cc052a7-16b9-4d9b-a2ef-8f5e52576301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}