{"ticker": {"uuid": "2cc052a7-16b9-4d9b-a2ef-8f5e52576301", "symbol": "TSMG", "name": "LEVERAGE SHARES 2X LONG TSM DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSMG fell 7.01%, moving from 37.27 to 34.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.74 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.74"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.35, "high": 41.95, "low": 32.6, "close": 34.6584, "volume": 953080}, "trend_line": 33.930699, "activity_lines": {"activity_5": 39.84056, "activity_10": 40.688582, "activity_20": 38.877171, "activity_30": 36.79643}, "trend_signal": 1, "fair_value": 22.267568, "relative_strength": 13.74495, "rate_of_change": 1.2946521316860649, "market_dynamics": 0.479913, "expectation": {"probability": 51.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 13.874592, "high": 16.30779, "low": 13.457013, "close": 14.954145, "volume": 98567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.332722, "high": 16.638776, "low": 14.99279, "close": 16.134156, "volume": 25147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.544151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.720613, "high": 14.679695, "low": 11.164172, "close": 13.963869, "volume": 145234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.664882, "high": 14.295035, "low": 12.664882, "close": 13.463096, "volume": 44893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.628817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.83881, "high": 13.83881, "low": 12.327007, "close": 13.091586, "volume": 43750}, "trend_line": null, "activity_lines": {"activity_5": 13.894959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.32137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.246166, "high": 13.246166, "low": 12.21975, "close": 12.367352, "volume": 14707}, "trend_line": null, "activity_lines": {"activity_5": 13.243619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.21966, "high": 12.407518, "low": 9.616497, "close": 10.116644, "volume": 69175}, "trend_line": null, "activity_lines": {"activity_5": 12.014496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.081667, "high": 10.537892, "low": 9.1558, "close": 9.63573, "volume": 77307}, "trend_line": null, "activity_lines": {"activity_5": 11.026237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.285511, "high": 9.705953, "low": 8.874014, "close": 9.296424, "volume": 38063}, "trend_line": null, "activity_lines": {"activity_5": 10.213417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.558111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.294456, "high": 9.750681, "low": 9.008198, "close": 9.607551, "volume": 42404}, "trend_line": null, "activity_lines": {"activity_5": 9.782085, "activity_10": 11.095894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.263055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.05483, "high": 10.286521, "low": 8.27466, "close": 8.424767, "volume": 39958}, "trend_line": null, "activity_lines": {"activity_5": 9.188761, "activity_10": 10.398023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.91412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.827381, "high": 8.909796, "low": 6.387143, "close": 6.502631, "volume": 68935}, "trend_line": null, "activity_lines": {"activity_5": 8.217564, "activity_10": 9.469389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.463163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.385238, "high": 7.603742, "low": 5.385238, "close": 7.299592, "volume": 182170}, "trend_line": null, "activity_lines": {"activity_5": 7.752954, "activity_10": 8.860776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.142888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.42483, "high": 7.42483, "low": 6.548164, "close": 6.771803, "volume": 160897}, "trend_line": null, "activity_lines": {"activity_5": 7.268157, "activity_10": 8.27737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.521327, "high": 7.979456, "low": 6.306633, "close": 7.963712, "volume": 123583}, "trend_line": null, "activity_lines": {"activity_5": 7.348972, "activity_10": 8.032334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.639537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.961565, "high": 9.459949, "low": 7.523589, "close": 9.34813, "volume": 117772}, "trend_line": null, "activity_lines": {"activity_5": 8.000848, "activity_10": 8.132245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.378992, "high": 9.392858, "low": 8.4983, "close": 9.035034, "volume": 78793}, "trend_line": null, "activity_lines": {"activity_5": 8.486802, "activity_10": 8.230124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.081667, "high": 11.065681, "low": 9.89381, "close": 10.815205, "volume": 76038}, "trend_line": null, "activity_lines": {"activity_5": 9.397319, "activity_10": 8.671337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.242688, "high": 11.092518, "low": 10.242688, "close": 10.555783, "volume": 32836}, "trend_line": null, "activity_lines": {"activity_5": 9.986987, "activity_10": 9.043936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.491958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.779422, "high": 11.307211, "low": 10.466595, "close": 10.627347, "volume": 65359}, "trend_line": null, "activity_lines": {"activity_5": 10.348245, "activity_10": 9.40665, "activity_20": 9.528952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.637009, "high": 12.085477, "low": 10.636293, "close": 11.951293, "volume": 66327}, "trend_line": null, "activity_lines": {"activity_5": 10.973243, "activity_10": 9.99154, "activity_20": 9.667292, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.17046, "high": 13.436259, "low": 12.130205, "close": 12.711667, "volume": 85184}, "trend_line": null, "activity_lines": {"activity_5": 11.678155, "activity_10": 10.65056, "activity_20": 9.892347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.042654, "high": 13.507108, "low": 12.4433, "close": 12.505919, "volume": 56508}, "trend_line": null, "activity_lines": {"activity_5": 12.069375, "activity_10": 11.159281, "activity_20": 10.114105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.437485, "high": 14.867552, "low": 12.282279, "close": 14.742314, "volume": 73831}, "trend_line": null, "activity_lines": {"activity_5": 13.093345, "activity_10": 11.979958, "activity_20": 10.555796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.911906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.456055, "high": 15.896293, "low": 13.981939, "close": 15.53847, "volume": 59415}, "trend_line": null, "activity_lines": {"activity_5": 14.103599, "activity_10": 12.800472, "activity_20": 11.067219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.096969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.180647, "high": 15.349718, "low": 14.643912, "close": 14.948062, "volume": 147276}, "trend_line": null, "activity_lines": {"activity_5": 14.589642, "activity_10": 13.375917, "activity_20": 11.510761, "activity_30": null}, "trend_signal": 0, "fair_value": 11.245088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.903334, "high": 17.291714, "low": 14.517332, "close": 16.191497, "volume": 385431}, "trend_line": null, "activity_lines": {"activity_5": 15.290379, "activity_10": 14.075624, "activity_20": 12.060437, "activity_30": null}, "trend_signal": 0, "fair_value": 11.428288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.191497, "high": 16.951872, "low": 15.091191, "close": 16.855438, "volume": 187588}, "trend_line": null, "activity_lines": {"activity_5": 15.980441, "activity_10": 14.76593, "activity_20": 12.644417, "activity_30": null}, "trend_signal": 0, "fair_value": 11.622115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.531429, "high": 16.942926, "low": 15.010681, "close": 15.444273, "volume": 136164}, "trend_line": null, "activity_lines": {"activity_5": 15.910147, "activity_10": 15.089838, "activity_20": 13.059621, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.039889, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717382, "high": 16.996599, "low": 14.617076, "close": 16.208852, "volume": 208790}, "trend_line": 11.902411, "activity_lines": {"activity_5": 16.047915, "activity_10": 15.463879, "activity_20": 13.518366, "activity_30": 12.459245}, "trend_signal": 1, "fair_value": 11.902411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.396581, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.289899, "high": 16.764014, "low": 15.627926, "close": 15.795566, "volume": 97914}, "trend_line": 11.930459, "activity_lines": {"activity_5": 16.003229, "activity_10": 15.661294, "activity_20": 13.906316, "activity_30": 12.710416}, "trend_signal": 1, "fair_value": 12.027997, "relative_strength": null, "rate_of_change": 0.23564973516710247, "market_dynamics": 1.275357, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.012586, "high": 16.218334, "low": 13.803028, "close": 14.949314, "volume": 126277}, "trend_line": 11.890964, "activity_lines": {"activity_5": 15.619958, "activity_10": 15.634951, "activity_20": 14.178572, "activity_30": 12.905181}, "trend_signal": 1, "fair_value": 12.119288, "relative_strength": null, "rate_of_change": -0.3310434242303712, "market_dynamics": 1.045371, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.091191, "high": 15.744218, "low": 14.599184, "close": 14.629689, "volume": 108950}, "trend_line": 11.913158, "activity_lines": {"activity_5": 15.212958, "activity_10": 15.509808, "activity_20": 14.380165, "activity_30": 13.081873}, "trend_signal": 1, "fair_value": 12.195361, "relative_strength": null, "rate_of_change": 0.18664592710901268, "market_dynamics": 0.842227, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.053504, "high": 16.325681, "low": 14.044558, "close": 16.13684, "volume": 156846}, "trend_line": 12.002283, "activity_lines": {"activity_5": 15.456725, "activity_10": 15.62008, "activity_20": 14.690391, "activity_30": 13.354369}, "trend_signal": 1, "fair_value": 12.311287, "relative_strength": null, "rate_of_change": 0.7481223702397048, "market_dynamics": 0.640564, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.00364, "high": 19.0183, "low": 16.00364, "close": 18.302296, "volume": 259572}, "trend_line": 12.175973, "activity_lines": {"activity_5": 16.37614, "activity_10": 16.098715, "activity_20": 15.162255, "activity_30": 13.760821}, "trend_signal": 1, "fair_value": 12.482458, "relative_strength": null, "rate_of_change": 1.4471413480252096, "market_dynamics": 0.680693, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.47262, "high": 19.912858, "low": 18.24898, "close": 19.068485, "volume": 166326}, "trend_line": 12.399344, "activity_lines": {"activity_5": 17.411388, "activity_10": 16.666407, "activity_20": 15.657859, "activity_30": 14.205499}, "trend_signal": 1, "fair_value": 12.665404, "relative_strength": null, "rate_of_change": 1.8345227933734614, "market_dynamics": 0.768959, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.367178, "high": 22.238709, "low": 19.367178, "close": 20.243844, "volume": 261793}, "trend_line": 12.736918, "activity_lines": {"activity_5": 18.620228, "activity_10": 17.372883, "activity_20": 16.219114, "activity_30": 14.711596}, "trend_signal": 1, "fair_value": 12.870226, "relative_strength": null, "rate_of_change": 2.7225149975676137, "market_dynamics": 1.035681, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.780579, "high": 23.750511, "low": 20.324355, "close": 23.169049, "volume": 170706}, "trend_line": 13.188028, "activity_lines": {"activity_5": 20.451167, "activity_10": 18.537536, "activity_20": 17.005584, "activity_30": 15.384637}, "trend_signal": 1, "fair_value": 13.141248, "relative_strength": null, "rate_of_change": 3.5417516231163604, "market_dynamics": 1.217216, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.287246, "high": 25.539627, "low": 21.075515, "close": 21.147348, "volume": 567138}, "trend_line": 13.583059, "activity_lines": {"activity_5": 21.038916, "activity_10": 19.219813, "activity_20": 17.540684, "activity_30": 15.898141}, "trend_signal": 1, "fair_value": 13.346533, "relative_strength": null, "rate_of_change": 2.9953758059961753, "market_dynamics": 1.277576, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.81313, "high": 25.727484, "low": 22.596532, "close": 23.097484, "volume": 827050}, "trend_line": 14.032723, "activity_lines": {"activity_5": 21.942675, "activity_10": 20.152969, "activity_20": 18.211075, "activity_30": 16.511975}, "trend_signal": 1, "fair_value": 13.590306, "relative_strength": null, "rate_of_change": 3.310476675393961, "market_dynamics": 1.430639, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.857858, "high": 24.42143, "low": 21.469389, "close": 23.008028, "volume": 316679}, "trend_line": 14.518832, "activity_lines": {"activity_5": 22.496937, "activity_10": 20.944612, "activity_20": 18.813565, "activity_30": 17.091027}, "trend_signal": 1, "fair_value": 13.820007, "relative_strength": null, "rate_of_change": 3.4641102799506482, "market_dynamics": 1.420811, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.678947, "high": 25.020783, "low": 22.842535, "close": 23.857858, "volume": 445607}, "trend_line": 15.09734, "activity_lines": {"activity_5": 23.07184, "activity_10": 21.759634, "activity_20": 19.44434, "activity_30": 17.693545}, "trend_signal": 1, "fair_value": 14.059003, "relative_strength": null, "rate_of_change": 3.984535395133721, "market_dynamics": 1.468402, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.11728, "high": 25.315988, "low": 20.217008, "close": 21.600889, "volume": 337523}, "trend_line": 15.57405, "activity_lines": {"activity_5": 22.653485, "activity_10": 22.002324, "activity_20": 19.807088, "activity_30": 18.113129}, "trend_signal": 1, "fair_value": 14.234396, "relative_strength": null, "rate_of_change": 3.1575761028101565, "market_dynamics": 1.337632, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.703879, "high": 23.128436, "low": 19.613092, "close": 21.215245, "volume": 238498}, "trend_line": 16.055498, "activity_lines": {"activity_5": 22.211126, "activity_10": 22.048148, "activity_20": 20.089799, "activity_30": 18.477077}, "trend_signal": 1, "fair_value": 14.393052, "relative_strength": null, "rate_of_change": 3.0913474658165367, "market_dynamics": 1.074105, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.71796, "high": 22.319219, "low": 18.544185, "close": 19.691544, "volume": 242648}, "trend_line": 16.446425, "activity_lines": {"activity_5": 21.256341, "activity_10": 21.724601, "activity_20": 20.196572, "activity_30": 18.711661}, "trend_signal": 1, "fair_value": 14.510796, "relative_strength": null, "rate_of_change": 2.4348481747498667, "market_dynamics": 0.728892, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.456634, "high": 22.292382, "low": 19.411906, "close": 22.025178, "volume": 129240}, "trend_line": 16.868994, "activity_lines": {"activity_5": 21.306496, "activity_10": 21.800092, "activity_20": 20.50582, "activity_30": 19.07158}, "trend_signal": 1, "fair_value": 14.674152, "relative_strength": null, "rate_of_change": 2.5693668988853156, "market_dynamics": 0.347208, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.505171, "high": 23.339015, "low": 21.326259, "close": 22.470757, "volume": 132105}, "trend_line": 17.316851, "activity_lines": {"activity_5": 21.570701, "activity_10": 21.902839, "activity_20": 20.823803, "activity_30": 19.432984}, "trend_signal": 1, "fair_value": 14.840037, "relative_strength": null, "rate_of_change": 2.654912320201187, "market_dynamics": 0.13516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.473198, "high": 25.409916, "low": 21.961396, "close": 22.086813, "volume": 211167}, "trend_line": 17.692571, "activity_lines": {"activity_5": 21.799397, "activity_10": 21.895289, "activity_20": 21.075318, "activity_30": 19.740724}, "trend_signal": 1, "fair_value": 14.991012, "relative_strength": null, "rate_of_change": 2.169678540284265, "market_dynamics": -0.071197, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.605477, "high": 22.605477, "low": 19.537144, "close": 21.6483, "volume": 215258}, "trend_line": 18.062322, "activity_lines": {"activity_5": 21.849528, "activity_10": 21.827687, "activity_20": 21.260159, "activity_30": 19.995932}, "trend_signal": 1, "fair_value": 15.126875, "relative_strength": null, "rate_of_change": 2.089865853866014, "market_dynamics": -0.150959, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.408675, "high": 23.661056, "low": 21.95245, "close": 23.58627, "volume": 163409}, "trend_line": 18.494286, "activity_lines": {"activity_5": 22.516779, "activity_10": 22.103334, "activity_20": 21.600026, "activity_30": 20.352316}, "trend_signal": 1, "fair_value": 15.296063, "relative_strength": null, "rate_of_change": 2.3915197614127193, "market_dynamics": -0.215608, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.356906, "high": 26.46, "low": 22.945409, "close": 26.31, "volume": 226967}, "trend_line": 18.97291, "activity_lines": {"activity_5": 23.832291, "activity_10": 22.865318, "activity_20": 22.164165, "activity_30": 20.856555}, "trend_signal": 1, "fair_value": 15.512022, "relative_strength": null, "rate_of_change": 2.5879560854633694, "market_dynamics": -0.176582, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.85, "high": 28.3, "low": 25.57, "close": 26.7276, "volume": 337752}, "trend_line": 19.440107, "activity_lines": {"activity_5": 25.001348, "activity_10": 23.643194, "activity_20": 22.718007, "activity_30": 21.356858}, "trend_signal": 1, "fair_value": 15.727707, "relative_strength": 52.813758, "rate_of_change": 2.4624425035484925, "market_dynamics": -0.021349, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.68, "high": 31.25, "low": 26.4, "close": 29.78, "volume": 876270}, "trend_line": 20.01591, "activity_lines": {"activity_5": 26.904083, "activity_10": 24.923874, "activity_20": 23.506466, "activity_30": 22.023948}, "trend_signal": 1, "fair_value": 15.992844, "relative_strength": 69.508781, "rate_of_change": 2.9619332856552716, "market_dynamics": 0.45696, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.38, "high": 29.69, "low": 26.9001, "close": 28.33, "volume": 449762}, "trend_line": 20.468833, "activity_lines": {"activity_5": 27.810605, "activity_10": 25.792206, "activity_20": 24.084686, "activity_30": 22.560341}, "trend_signal": 1, "fair_value": 16.22131, "relative_strength": 59.265841, "rate_of_change": 2.2628149307226018, "market_dynamics": 0.75854, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.89, "high": 30.05, "low": 27.25, "close": 27.5315, "volume": 460177}, "trend_line": 20.868601, "activity_lines": {"activity_5": 28.005513, "activity_10": 26.385998, "activity_20": 24.528796, "activity_30": 23.015997}, "trend_signal": 1, "fair_value": 16.42695, "relative_strength": 53.193607, "rate_of_change": 1.9530571185958756, "market_dynamics": 0.895133, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.47, "high": 30.58, "low": 25.62, "close": 30.51, "volume": 543128}, "trend_line": 21.387332, "activity_lines": {"activity_5": 28.93024, "activity_10": 27.37879, "activity_20": 25.212623, "activity_30": 23.638022}, "trend_signal": 1, "fair_value": 16.678433, "relative_strength": 70.428631, "rate_of_change": 2.4857008862261485, "market_dynamics": 1.195148, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.51, "high": 35.94, "low": 30.38, "close": 33.52, "volume": 806185}, "trend_line": 21.964949, "activity_lines": {"activity_5": 30.5783, "activity_10": 28.764586, "activity_20": 26.128634, "activity_30": 24.420775}, "trend_signal": 1, "fair_value": 16.973899, "relative_strength": 85.844909, "rate_of_change": 2.7007435990613513, "market_dynamics": 1.27977, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4, "high": 34.43, "low": 31.742, "close": 34.2, "volume": 228268}, "trend_line": 22.543101, "activity_lines": {"activity_5": 32.0002, "activity_10": 30.073123, "activity_20": 27.046187, "activity_30": 25.210133}, "trend_signal": 1, "fair_value": 17.270901, "relative_strength": 83.633223, "rate_of_change": 2.6321572610981216, "market_dynamics": 1.429654, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.36, "high": 37.81, "low": 33.36, "close": 34.7202, "volume": 461727}, "trend_line": 23.185632, "activity_lines": {"activity_5": 33.300833, "activity_10": 31.256001, "activity_20": 27.960755, "activity_30": 25.995753}, "trend_signal": 1, "fair_value": 17.566652, "relative_strength": 82.626259, "rate_of_change": 2.8502334261821307, "market_dynamics": 1.676433, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.01, "high": 34.44, "low": 27.8741, "close": 28.1555, "volume": 645799}, "trend_line": 23.583853, "activity_lines": {"activity_5": 31.98722, "activity_10": 31.007627, "activity_20": 28.18548, "activity_30": 26.316389}, "trend_signal": 1, "fair_value": 17.743132, "relative_strength": 47.488929, "rate_of_change": 1.7175335138589412, "market_dynamics": 1.423566, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 31.22, "low": 27.08, "close": 27.96, "volume": 609134}, "trend_line": 23.989334, "activity_lines": {"activity_5": 30.56684, "activity_10": 30.640631, "activity_20": 28.367501, "activity_30": 26.598721}, "trend_signal": 1, "fair_value": 17.910622, "relative_strength": 45.524444, "rate_of_change": 1.7193161778950972, "market_dynamics": 0.99498, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.68, "high": 29.505, "low": 25.92, "close": 26.49, "volume": 530142}, "trend_line": 24.374024, "activity_lines": {"activity_5": 28.82646, "activity_10": 29.976362, "activity_20": 28.385941, "activity_30": 26.760055}, "trend_signal": 1, "fair_value": 18.048999, "relative_strength": 38.541768, "rate_of_change": 1.6035876610830426, "market_dynamics": 0.555175, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 29.955, "low": 25.2401, "close": 25.9801, "volume": 427396}, "trend_line": 24.752371, "activity_lines": {"activity_5": 27.38478, "activity_10": 29.223704, "activity_20": 28.343285, "activity_30": 26.863672}, "trend_signal": 1, "fair_value": 18.17489, "relative_strength": 38.133079, "rate_of_change": 1.5522549743940581, "market_dynamics": 0.042399, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.07, "high": 29.3199, "low": 23.85, "close": 27.58, "volume": 353760}, "trend_line": 25.13381, "activity_lines": {"activity_5": 27.024393, "activity_10": 28.831025, "activity_20": 28.432146, "activity_30": 27.0461}, "trend_signal": 1, "fair_value": 18.321844, "relative_strength": 38.499878, "rate_of_change": 1.5410200501600444, "market_dynamics": -0.183569, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 34.2686, "low": 27.13, "close": 32.97, "volume": 331472}, "trend_line": 25.622733, "activity_lines": {"activity_5": 28.936687, "activity_10": 29.431984, "activity_20": 29.004033, "activity_30": 27.551661}, "trend_signal": 1, "fair_value": 18.547201, "relative_strength": 55.18315, "rate_of_change": 1.9452800828843688, "market_dynamics": -0.260214, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.67, "high": 34.9, "low": 31.05, "close": 32.8, "volume": 755879}, "trend_line": 26.08045, "activity_lines": {"activity_5": 30.471347, "activity_10": 29.903151, "activity_20": 29.496499, "activity_30": 28.01471}, "trend_signal": 1, "fair_value": 18.763152, "relative_strength": 42.614909, "rate_of_change": 1.7863707200945302, "market_dynamics": -0.15171, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 39.55, "low": 31.65, "close": 38.44, "volume": 991644}, "trend_line": 26.686989, "activity_lines": {"activity_5": 33.56334, "activity_10": 31.358136, "activity_20": 30.474799, "activity_30": 28.8121}, "trend_signal": 1, "fair_value": 19.056836, "relative_strength": 59.972566, "rate_of_change": 2.3256462215951084, "market_dynamics": 0.133483, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.25, "high": 40.365, "low": 35.0, "close": 37.27, "volume": 502948}, "trend_line": 27.15702, "activity_lines": {"activity_5": 35.468667, "activity_10": 32.51094, "activity_20": 31.265626, "activity_30": 29.494875}, "trend_signal": 1, "fair_value": 19.324677, "relative_strength": 49.866907, "rate_of_change": 1.7612740050966362, "market_dynamics": 0.330511, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.73, "high": 41.39, "low": 36.33, "close": 39.61, "volume": 638074}, "trend_line": 27.772442, "activity_lines": {"activity_5": 37.401333, "activity_10": 34.03338, "activity_20": 32.207009, "activity_30": 30.298293}, "trend_signal": 1, "fair_value": 19.618667, "relative_strength": 48.107291, "rate_of_change": 2.2661617511788936, "market_dynamics": 0.566422, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.73, "high": 41.5299, "low": 34.9, "close": 38.11, "volume": 694934}, "trend_line": 28.272859, "activity_lines": {"activity_5": 38.032, "activity_10": 35.194187, "activity_20": 32.920004, "activity_30": 30.965233}, "trend_signal": 1, "fair_value": 19.882829, "relative_strength": 40.592291, "rate_of_change": 1.8018473132467023, "market_dynamics": 0.663608, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.84, "high": 39.34, "low": 34.5, "close": 37.9352, "volume": 392297}, "trend_line": 28.770432, "activity_lines": {"activity_5": 38.261733, "activity_10": 36.142222, "activity_20": 33.54719, "activity_30": 31.588609}, "trend_signal": 1, "fair_value": 20.137088, "relative_strength": 36.07381, "rate_of_change": 1.7598963019622427, "market_dynamics": 0.51066, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.49, "high": 42.93, "low": 39.15, "close": 40.7099, "volume": 448544}, "trend_line": 29.332167, "activity_lines": {"activity_5": 39.07402, "activity_10": 37.41338, "activity_20": 34.383275, "activity_30": 32.358898}, "trend_signal": 1, "fair_value": 20.422821, "relative_strength": 39.529715, "rate_of_change": 1.952473289243619, "market_dynamics": 0.553342, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.88, "high": 46.79, "low": 39.0362, "close": 39.32, "volume": 519381}, "trend_line": 29.922804, "activity_lines": {"activity_5": 39.27168, "activity_10": 38.173285, "activity_20": 35.020407, "activity_30": 33.003274}, "trend_signal": 1, "fair_value": 20.681687, "relative_strength": 38.882179, "rate_of_change": 2.0136152913625542, "market_dynamics": 0.447568, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.27, "high": 43.75, "low": 37.58, "close": 40.8772, "volume": 372010}, "trend_line": 30.578202, "activity_lines": {"activity_5": 39.85174, "activity_10": 38.973775, "activity_20": 35.760414, "activity_30": 33.710009}, "trend_signal": 1, "fair_value": 20.954599, "relative_strength": 38.963749, "rate_of_change": 2.190296069846936, "market_dynamics": 0.529205, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.0, "high": 48.85, "low": 41.27, "close": 48.45, "volume": 370887}, "trend_line": 31.536817, "activity_lines": {"activity_5": 42.871587, "activity_10": 40.909369, "activity_20": 37.161892, "activity_30": 34.863029}, "trend_signal": 1, "fair_value": 21.321205, "relative_strength": 57.3341, "rate_of_change": 3.134961957540859, "market_dynamics": 0.822878, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.97, "high": 51.24, "low": 39.3918, "close": 41.89, "volume": 458150}, "trend_line": 32.198978, "activity_lines": {"activity_5": 43.015433, "activity_10": 41.370782, "activity_20": 37.838997, "activity_30": 35.530976}, "trend_signal": 1, "fair_value": 21.591847, "relative_strength": 40.346054, "rate_of_change": 2.099644361699526, "market_dynamics": 0.886627, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.78, "high": 51.025, "low": 40.84, "close": 41.91, "volume": 423860}, "trend_line": 32.846953, "activity_lines": {"activity_5": 42.902293, "activity_10": 41.670558, "activity_20": 38.463815, "activity_30": 36.157493}, "trend_signal": 1, "fair_value": 21.855719, "relative_strength": 37.291771, "rate_of_change": 2.0124085925957105, "market_dynamics": 0.953551, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.15, "high": 46.645, "low": 40.38, "close": 41.5891, "volume": 475452}, "trend_line": 33.497029, "activity_lines": {"activity_5": 42.60218, "activity_10": 41.848898, "activity_20": 39.01812, "activity_30": 36.721503}, "trend_signal": 1, "fair_value": 22.108711, "relative_strength": 32.023242, "rate_of_change": 1.9791059462958362, "market_dynamics": 0.838728, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.35, "high": 41.95, "low": 32.6, "close": 34.6584, "volume": 953080}, "trend_line": 33.930699, "activity_lines": {"activity_5": 39.84056, "activity_10": 40.688582, "activity_20": 38.877171, "activity_30": 36.79643}, "trend_signal": 1, "fair_value": 22.267568, "relative_strength": 13.74495, "rate_of_change": 1.2946521316860649, "market_dynamics": 0.479913, "expectation": {"probability": 51.8822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc052a7-16b9-4d9b-a2ef-8f5e52576301/", "share_image": "https://sharemaestro.com/terminal/2cc052a7-16b9-4d9b-a2ef-8f5e52576301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}