{"ticker": {"uuid": "2cc08e6a-a379-44a9-9d1c-f384f2e645d9", "symbol": "IHDG", "name": "WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND GROWTH FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHDG rose 6.20%, moving from 48.42 to 51.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.42"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.2, "high": 51.8, "low": 51.047, "close": 51.42, "volume": 492729}, "trend_line": 49.372147, "activity_lines": {"activity_5": 50.583333, "activity_10": 50.335636, "activity_20": 49.930772, "activity_30": 49.809455}, "trend_signal": 1, "fair_value": 43.70141, "relative_strength": -5.082723, "rate_of_change": 0.3020856928963706, "market_dynamics": -0.32296, "expectation": {"probability": 56.1358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.907985, "high": 37.907985, "low": 37.548822, "close": 37.7192, "volume": 921170}, "trend_line": 36.188893, "activity_lines": {"activity_5": 37.899847, "activity_10": 37.990755, "activity_20": 37.454314, "activity_30": 36.936682}, "trend_signal": 1, "fair_value": 33.96221, "relative_strength": 0.044647, "rate_of_change": 0.3236847679620146, "market_dynamics": 0.789565, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.898559, "high": 38.549867, "low": 37.860802, "close": 38.3894, "volume": 1511570}, "trend_line": 36.329137, "activity_lines": {"activity_5": 38.030727, "activity_10": 38.070896, "activity_20": 37.588185, "activity_30": 37.07865}, "trend_signal": 1, "fair_value": 34.028987, "relative_strength": -0.75885, "rate_of_change": 0.38753326884025635, "market_dynamics": 0.82921, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.059059, "high": 38.1055, "low": 37.388872, "close": 37.5399, "volume": 1015551}, "trend_line": 36.42707, "activity_lines": {"activity_5": 37.867113, "activity_10": 37.974616, "activity_20": 37.62958, "activity_30": 37.156764}, "trend_signal": 1, "fair_value": 34.09156, "relative_strength": -1.603044, "rate_of_change": 0.26957150124429763, "market_dynamics": 0.611532, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.492923, "high": 38.283551, "low": 37.340608, "close": 38.2645, "volume": 1241845}, "trend_line": 36.538877, "activity_lines": {"activity_5": 37.999153, "activity_10": 38.014544, "activity_20": 37.73546, "activity_30": 37.275308}, "trend_signal": 1, "fair_value": 34.156246, "relative_strength": -2.017522, "rate_of_change": 0.30693382695890414, "market_dynamics": 0.420854, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.18829, "high": 38.18829, "low": 36.8547, "close": 36.8547, "volume": 1227955}, "trend_line": 36.61862, "activity_lines": {"activity_5": 37.629947, "activity_10": 37.795095, "activity_20": 37.695649, "activity_30": 37.295683}, "trend_signal": 1, "fair_value": 34.210369, "relative_strength": -4.596446, "rate_of_change": 0.2182415184790725, "market_dynamics": 0.110398, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.940461, "high": 37.962563, "low": 36.92141, "close": 37.8835, "volume": 1898102}, "trend_line": 36.75199, "activity_lines": {"activity_5": 37.673267, "activity_10": 37.786485, "activity_20": 37.751482, "activity_30": 37.377288}, "trend_signal": 1, "fair_value": 34.270426, "relative_strength": -4.256847, "rate_of_change": 0.3642136159145247, "market_dynamics": -0.289086, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.645343, "high": 38.140677, "low": 37.58819, "close": 38.1121, "volume": 1494330}, "trend_line": 36.89642, "activity_lines": {"activity_5": 37.781833, "activity_10": 37.82658, "activity_20": 37.818673, "activity_30": 37.465037}, "trend_signal": 1, "fair_value": 34.333372, "relative_strength": -4.276411, "rate_of_change": 0.39298552268870296, "market_dynamics": -0.359439, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.902586, "high": 38.588434, "low": 37.664445, "close": 38.4646, "volume": 1253272}, "trend_line": 37.062313, "activity_lines": {"activity_5": 38.026387, "activity_10": 37.932718, "activity_20": 37.910708, "activity_30": 37.56621}, "trend_signal": 1, "fair_value": 34.402748, "relative_strength": -4.376333, "rate_of_change": 0.4496181472348918, "market_dynamics": -0.504027, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.578925, "high": 38.597977, "low": 37.454897, "close": 37.493, "volume": 949948}, "trend_line": 37.142247, "activity_lines": {"activity_5": 37.885427, "activity_10": 37.860149, "activity_20": 37.894432, "activity_30": 37.593997}, "trend_signal": 1, "fair_value": 34.463709, "relative_strength": -4.681352, "rate_of_change": 0.21567461264491075, "market_dynamics": -0.531657, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.769164, "high": 38.369279, "low": 37.669145, "close": 37.9311, "volume": 686157}, "trend_line": 37.215477, "activity_lines": {"activity_5": 37.941933, "activity_10": 37.872722, "activity_20": 37.908551, "activity_30": 37.64489}, "trend_signal": 1, "fair_value": 34.524986, "relative_strength": -3.377898, "rate_of_change": 0.19716093105514687, "market_dynamics": -0.701108, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.845448, "high": 38.035961, "low": 36.883356, "close": 37.1596, "volume": 696635}, "trend_line": 37.25892, "activity_lines": {"activity_5": 37.669513, "activity_10": 37.744431, "activity_20": 37.839806, "activity_30": 37.641285}, "trend_signal": 1, "fair_value": 34.580809, "relative_strength": -3.411842, "rate_of_change": 0.11673369120058154, "market_dynamics": -0.92694, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.197674, "high": 37.588702, "low": 37.135757, "close": 37.5787, "volume": 727881}, "trend_line": 37.312887, "activity_lines": {"activity_5": 37.585053, "activity_10": 37.702515, "activity_20": 37.811212, "activity_30": 37.661916}, "trend_signal": 1, "fair_value": 34.638556, "relative_strength": -3.129743, "rate_of_change": 0.14484316775687567, "market_dynamics": -1.114222, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.797733, "high": 38.245438, "low": 37.778682, "close": 38.0454, "volume": 1243534}, "trend_line": 37.36142, "activity_lines": {"activity_5": 37.69172, "activity_10": 37.760193, "activity_20": 37.825174, "activity_30": 37.709175}, "trend_signal": 1, "fair_value": 34.69965, "relative_strength": -4.39172, "rate_of_change": 0.1300703427209989, "market_dynamics": -0.934434, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.997764, "high": 37.997764, "low": 37.535104, "close": 37.7882, "volume": 498831}, "trend_line": 37.425503, "activity_lines": {"activity_5": 37.7406, "activity_10": 37.761916, "activity_20": 37.813401, "activity_30": 37.736709}, "trend_signal": 1, "fair_value": 34.756654, "relative_strength": -3.864097, "rate_of_change": 0.17152185329143418, "market_dynamics": -0.943882, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.864438, "high": 38.226413, "low": 37.44531, "close": 38.0359, "volume": 680372}, "trend_line": 37.481237, "activity_lines": {"activity_5": 37.852367, "activity_10": 37.817336, "activity_20": 37.826689, "activity_30": 37.77609}, "trend_signal": 1, "fair_value": 34.813035, "relative_strength": -3.14146, "rate_of_change": 0.14891984217286555, "market_dynamics": -0.815147, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.788286, "high": 37.950222, "low": 37.192932, "close": 37.2739, "volume": 849764}, "trend_line": 37.533813, "activity_lines": {"activity_5": 37.703147, "activity_10": 37.712735, "activity_20": 37.76801, "activity_30": 37.762713}, "trend_signal": 1, "fair_value": 34.865493, "relative_strength": -2.259905, "rate_of_change": 0.14027285172045403, "market_dynamics": -0.862088, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.054485, "high": 37.35031, "low": 36.653689, "close": 36.9686, "volume": 688755}, "trend_line": 37.55679, "activity_lines": {"activity_5": 37.44454, "activity_10": 37.563707, "activity_20": 37.685028, "activity_30": 37.726248}, "trend_signal": 0, "fair_value": 34.914028, "relative_strength": -2.373194, "rate_of_change": 0.061216802033934994, "market_dynamics": -1.085706, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.930415, "high": 37.063918, "low": 36.410336, "close": 37.0163, "volume": 905791}, "trend_line": 37.618953, "activity_lines": {"activity_5": 37.242507, "activity_10": 37.444144, "activity_20": 37.612545, "activity_30": 37.691378}, "trend_signal": 0, "fair_value": 34.959754, "relative_strength": -2.68169, "rate_of_change": 0.1655173405394822, "market_dynamics": -1.168881, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.720502, "high": 37.417122, "low": 36.620589, "close": 36.8541, "volume": 1136854}, "trend_line": 37.676963, "activity_lines": {"activity_5": 37.055013, "activity_10": 37.321422, "activity_20": 37.530973, "activity_30": 37.642032}, "trend_signal": 0, "fair_value": 35.004696, "relative_strength": -3.491937, "rate_of_change": 0.15420418532116778, "market_dynamics": -1.18995, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.787332, "high": 37.016263, "low": 35.761486, "close": 35.7758, "volume": 2369155}, "trend_line": 37.670833, "activity_lines": {"activity_5": 36.57036, "activity_10": 37.014262, "activity_20": 37.351186, "activity_30": 37.519377}, "trend_signal": 0, "fair_value": 35.045385, "relative_strength": -3.9855, "rate_of_change": -0.016269888844275635, "market_dynamics": -1.117538, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.68984, "high": 36.214691, "low": 35.417013, "close": 35.4799, "volume": 1380123}, "trend_line": 37.61318, "activity_lines": {"activity_5": 36.137747, "activity_10": 36.692489, "activity_20": 37.153327, "activity_30": 37.378026}, "trend_signal": 0, "fair_value": 35.092957, "relative_strength": -2.382491, "rate_of_change": -0.15304413364047975, "market_dynamics": -1.084286, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.957125, "high": 37.169056, "low": 35.794898, "close": 37.045, "volume": 1062739}, "trend_line": 37.60864, "activity_lines": {"activity_5": 36.346433, "activity_10": 36.68582, "activity_20": 37.115188, "activity_30": 37.341369}, "trend_signal": 0, "fair_value": 35.140144, "relative_strength": -3.646145, "rate_of_change": -0.01207023708178531, "market_dynamics": -0.976798, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.959047, "high": 37.66521, "low": 36.825448, "close": 37.2835, "volume": 1028098}, "trend_line": 37.591913, "activity_lines": {"activity_5": 36.629527, "activity_10": 36.732218, "activity_20": 37.106165, "activity_30": 37.320392}, "trend_signal": 0, "fair_value": 35.184313, "relative_strength": -4.274463, "rate_of_change": -0.044476481999888975, "market_dynamics": -0.88388, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.098505, "high": 38.2569, "low": 37.059284, "close": 38.2569, "volume": 1033019}, "trend_line": 37.59725, "activity_lines": {"activity_5": 37.219273, "activity_10": 36.969451, "activity_20": 37.191068, "activity_30": 37.363295}, "trend_signal": 0, "fair_value": 35.23554, "relative_strength": -3.934519, "rate_of_change": 0.014197202467467848, "market_dynamics": -0.605592, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.132876, "high": 38.571843, "low": 38.085162, "close": 38.5623, "volume": 958563}, "trend_line": 37.610563, "activity_lines": {"activity_5": 37.8173, "activity_10": 37.253689, "activity_20": 37.305092, "activity_30": 37.425556}, "trend_signal": 0, "fair_value": 35.286019, "relative_strength": -4.070964, "rate_of_change": 0.03540950468450904, "market_dynamics": -0.144885, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.447718, "high": 38.820744, "low": 38.089865, "close": 38.734, "volume": 815587}, "trend_line": 37.625823, "activity_lines": {"activity_5": 38.286793, "activity_10": 37.559575, "activity_20": 37.427338, "activity_30": 37.498036}, "trend_signal": 0, "fair_value": 35.336014, "relative_strength": -4.383309, "rate_of_change": 0.04057370797666026, "market_dynamics": 0.245288, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.705376, "high": 39.1348, "low": 38.590863, "close": 39.1348, "volume": 1024387}, "trend_line": 37.656333, "activity_lines": {"activity_5": 38.672947, "activity_10": 37.911785, "activity_20": 37.583705, "activity_30": 37.595389}, "trend_signal": 0, "fair_value": 35.387251, "relative_strength": -3.541094, "rate_of_change": 0.08108792729929017, "market_dynamics": 0.597819, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.144334, "high": 39.812326, "low": 39.144334, "close": 39.5833, "volume": 937188}, "trend_line": 37.697387, "activity_lines": {"activity_5": 39.06928, "activity_10": 38.306156, "activity_20": 37.777917, "activity_30": 37.71971}, "trend_signal": 1, "fair_value": 35.439372, "relative_strength": -4.608277, "rate_of_change": 0.10902283023682256, "market_dynamics": 0.828417, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.821138, "high": 40.316868, "low": 39.696726, "close": 40.0891, "volume": 1104017}, "trend_line": 37.773863, "activity_lines": {"activity_5": 39.480893, "activity_10": 38.745818, "activity_20": 38.014972, "activity_30": 37.874014}, "trend_signal": 1, "fair_value": 35.495496, "relative_strength": -4.167758, "rate_of_change": 0.20286817226880882, "market_dynamics": 0.95063, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.050819, "high": 40.261361, "low": 40.050819, "close": 40.1848, "volume": 715295}, "trend_line": 37.85007, "activity_lines": {"activity_5": 39.80226, "activity_10": 39.144062, "activity_20": 38.24878, "activity_30": 38.029558}, "trend_signal": 1, "fair_value": 35.550461, "relative_strength": -4.183484, "rate_of_change": 0.20174531791996939, "market_dynamics": 1.030809, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.993404, "high": 40.11791, "low": 39.534039, "close": 39.6106, "volume": 802329}, "trend_line": 37.913117, "activity_lines": {"activity_5": 39.82406, "activity_10": 39.357742, "activity_20": 38.41717, "activity_30": 38.143141}, "trend_signal": 1, "fair_value": 35.592727, "relative_strength": -3.910933, "rate_of_change": 0.16657036565585587, "market_dynamics": 0.996458, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.754145, "high": 40.310072, "low": 39.725435, "close": 40.2805, "volume": 1486592}, "trend_line": 37.976153, "activity_lines": {"activity_5": 40.01072, "activity_10": 39.618118, "activity_20": 38.637689, "activity_30": 38.295875}, "trend_signal": 1, "fair_value": 35.643049, "relative_strength": -3.944378, "rate_of_change": 0.16626435647587814, "market_dynamics": 1.055624, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.041239, "high": 40.12737, "low": 39.428754, "close": 40.1178, "volume": 1198702}, "trend_line": 38.062083, "activity_lines": {"activity_5": 40.066767, "activity_10": 39.790085, "activity_20": 38.829846, "activity_30": 38.434046}, "trend_signal": 1, "fair_value": 35.689443, "relative_strength": -5.290361, "rate_of_change": 0.2262735775264144, "market_dynamics": 1.00992, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.232603, "high": 41.12262, "low": 40.041202, "close": 41.0652, "volume": 1070939}, "trend_line": 38.15544, "activity_lines": {"activity_5": 40.40298, "activity_10": 40.082775, "activity_20": 39.102364, "activity_30": 38.627795}, "trend_signal": 1, "fair_value": 35.748439, "relative_strength": -3.923379, "rate_of_change": 0.245275593561176, "market_dynamics": 1.092303, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.988658, "high": 41.23748, "low": 40.835441, "close": 41.1992, "volume": 1834164}, "trend_line": 38.300257, "activity_lines": {"activity_5": 40.718787, "activity_10": 40.348767, "activity_20": 39.372039, "activity_30": 38.824167}, "trend_signal": 1, "fair_value": 35.804753, "relative_strength": -4.822112, "rate_of_change": 0.3795448303046782, "market_dynamics": 1.366726, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.103526, "high": 41.50547, "low": 40.969545, "close": 41.4959, "volume": 2590025}, "trend_line": 38.42067, "activity_lines": {"activity_5": 41.065867, "activity_10": 40.620762, "activity_20": 39.654907, "activity_30": 39.030337}, "trend_signal": 1, "fair_value": 35.859053, "relative_strength": -5.312735, "rate_of_change": 0.31439214624590955, "market_dynamics": 1.557082, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.409756, "high": 42.031715, "low": 40.892971, "close": 41.9074, "volume": 1569476}, "trend_line": 38.54718, "activity_lines": {"activity_5": 41.424427, "activity_10": 40.917358, "activity_20": 39.956861, "activity_30": 39.255288}, "trend_signal": 1, "fair_value": 35.915855, "relative_strength": -3.907383, "rate_of_change": 0.32927588196665003, "market_dynamics": 1.795848, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.041384, "high": 42.792635, "low": 41.873907, "close": 42.74, "volume": 1418412}, "trend_line": 38.689693, "activity_lines": {"activity_5": 41.95206, "activity_10": 41.314925, "activity_20": 40.314593, "activity_30": 39.525792}, "trend_signal": 1, "fair_value": 35.983696, "relative_strength": -3.452899, "rate_of_change": 0.3697105728616231, "market_dynamics": 1.960662, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.807017, "high": 43.1324, "low": 42.500774, "close": 43.1324, "volume": 1292901}, "trend_line": 38.877673, "activity_lines": {"activity_5": 42.43568, "activity_10": 41.726444, "activity_20": 40.68244, "activity_30": 39.812418}, "trend_signal": 1, "fair_value": 36.053124, "relative_strength": -3.366565, "rate_of_change": 0.4858658351204885, "market_dynamics": 1.98355, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.98886, "high": 43.415112, "low": 42.619837, "close": 43.008, "volume": 1579749}, "trend_line": 39.046903, "activity_lines": {"activity_5": 42.74002, "activity_10": 42.060011, "activity_20": 41.008543, "activity_30": 40.078891}, "trend_signal": 1, "fair_value": 36.118869, "relative_strength": -3.252174, "rate_of_change": 0.43528839804789465, "market_dynamics": 1.988041, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.883546, "high": 43.601303, "low": 42.768705, "close": 43.3142, "volume": 2172192}, "trend_line": 39.252057, "activity_lines": {"activity_5": 43.02584, "activity_10": 42.39792, "activity_20": 41.329369, "activity_30": 40.354201}, "trend_signal": 1, "fair_value": 36.186679, "relative_strength": -2.369446, "rate_of_change": 0.5254040250003957, "market_dynamics": 2.037225, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.594986, "high": 44.195931, "low": 43.484412, "close": 43.9219, "volume": 1547295}, "trend_line": 39.463497, "activity_lines": {"activity_5": 43.393007, "activity_10": 42.778982, "activity_20": 41.670764, "activity_30": 40.655481}, "trend_signal": 1, "fair_value": 36.254153, "relative_strength": -2.991463, "rate_of_change": 0.538672406391329, "market_dynamics": 1.98467, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.643068, "high": 44.210361, "low": 43.643068, "close": 44.1719, "volume": 948189}, "trend_line": 39.667713, "activity_lines": {"activity_5": 43.709207, "activity_10": 43.139291, "activity_20": 42.003222, "activity_30": 40.959249}, "trend_signal": 1, "fair_value": 36.321415, "relative_strength": -2.618788, "rate_of_change": 0.5174807493618784, "market_dynamics": 1.858682, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.152646, "high": 44.316103, "low": 43.152673, "close": 43.2969, "volume": 1322483}, "trend_line": 39.851337, "activity_lines": {"activity_5": 43.63828, "activity_10": 43.266798, "activity_20": 42.219545, "activity_30": 41.19339}, "trend_signal": 1, "fair_value": 36.379856, "relative_strength": -3.5079, "rate_of_change": 0.46290543646920557, "market_dynamics": 1.681318, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.460356, "high": 43.484394, "low": 42.893064, "close": 42.9796, "volume": 1121325}, "trend_line": 40.016127, "activity_lines": {"activity_5": 43.45062, "activity_10": 43.296038, "activity_20": 42.381649, "activity_30": 41.395213}, "trend_signal": 1, "fair_value": 36.432377, "relative_strength": -2.603116, "rate_of_change": 0.41351184779571243, "market_dynamics": 1.334045, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.479606, "high": 43.518163, "low": 42.162334, "close": 42.2681, "volume": 1834133}, "trend_line": 40.1826, "activity_lines": {"activity_5": 43.027687, "activity_10": 43.163544, "activity_20": 42.454956, "activity_30": 41.540502}, "trend_signal": 1, "fair_value": 36.479767, "relative_strength": -0.99507, "rate_of_change": 0.41601477324380604, "market_dynamics": 0.860111, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.585461, "high": 43.234483, "low": 42.325852, "close": 43.1816, "volume": 1322958}, "trend_line": 40.3897, "activity_lines": {"activity_5": 42.978993, "activity_10": 43.1831, "activity_20": 42.598434, "activity_30": 41.733986}, "trend_signal": 1, "fair_value": 36.536019, "relative_strength": -1.283286, "rate_of_change": 0.515397211728452, "market_dynamics": 0.449382, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.133524, "high": 43.220061, "low": 42.609499, "close": 43.1816, "volume": 2824326}, "trend_line": 40.59521, "activity_lines": {"activity_5": 42.979653, "activity_10": 43.179489, "activity_20": 42.722642, "activity_30": 41.914108}, "trend_signal": 1, "fair_value": 36.587296, "relative_strength": -1.6561, "rate_of_change": 0.5088178421726427, "market_dynamics": 0.15514, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.258454, "high": 44.200736, "low": 43.239223, "close": 44.1142, "volume": 1934461}, "trend_line": 40.837213, "activity_lines": {"activity_5": 43.3572, "activity_10": 43.337413, "activity_20": 42.918534, "activity_30": 42.14114}, "trend_signal": 1, "fair_value": 36.647816, "relative_strength": -1.163758, "rate_of_change": 0.5961368348630216, "market_dynamics": 0.008357, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.075774, "high": 44.671912, "low": 44.02289, "close": 44.5373, "volume": 1506455}, "trend_line": 41.129263, "activity_lines": {"activity_5": 43.821293, "activity_10": 43.554413, "activity_20": 43.135554, "activity_30": 42.379855}, "trend_signal": 1, "fair_value": 36.710996, "relative_strength": -1.643654, "rate_of_change": 0.7151565411674966, "market_dynamics": 0.056089, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.623772, "high": 44.729538, "low": 44.133401, "close": 44.4507, "volume": 1145609}, "trend_line": 41.42829, "activity_lines": {"activity_5": 44.152673, "activity_10": 43.727862, "activity_20": 43.3236, "activity_30": 42.594142}, "trend_signal": 1, "fair_value": 36.771082, "relative_strength": -1.67084, "rate_of_change": 0.7270419603677198, "market_dynamics": 0.043451, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.220027, "high": 44.26743, "low": 43.604658, "close": 44.0758, "volume": 1234954}, "trend_line": 41.66265, "activity_lines": {"activity_5": 44.21358, "activity_10": 43.812484, "activity_20": 43.452893, "activity_30": 42.764949}, "trend_signal": 1, "fair_value": 36.826848, "relative_strength": -1.978864, "rate_of_change": 0.5657003945854447, "market_dynamics": -0.122707, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.133429, "high": 44.816103, "low": 43.796899, "close": 44.6238, "volume": 1429328}, "trend_line": 41.907327, "activity_lines": {"activity_5": 44.39754, "activity_10": 43.993944, "activity_20": 43.616304, "activity_30": 42.955991}, "trend_signal": 1, "fair_value": 36.882863, "relative_strength": -1.873416, "rate_of_change": 0.5872814139283097, "market_dynamics": -0.217416, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.402715, "high": 44.845011, "low": 43.873882, "close": 44.0758, "volume": 1195072}, "trend_line": 42.10129, "activity_lines": {"activity_5": 44.302687, "activity_10": 44.067551, "activity_20": 43.706068, "activity_30": 43.095892}, "trend_signal": 1, "fair_value": 36.938059, "relative_strength": -4.491426, "rate_of_change": 0.4628379185339035, "market_dynamics": -0.395056, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.998885, "high": 44.599832, "low": 43.854658, "close": 44.3258, "volume": 1242929}, "trend_line": 42.293407, "activity_lines": {"activity_5": 44.293727, "activity_10": 44.172451, "activity_20": 43.805304, "activity_30": 43.239409}, "trend_signal": 1, "fair_value": 36.991199, "relative_strength": -4.423772, "rate_of_change": 0.45632093458419737, "market_dynamics": -0.476115, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.803853, "high": 44.965368, "low": 43.985628, "close": 44.1454, "volume": 2357504}, "trend_line": 42.473787, "activity_lines": {"activity_5": 44.238733, "activity_10": 44.220075, "activity_20": 43.872471, "activity_30": 43.358892}, "trend_signal": 1, "fair_value": 37.042963, "relative_strength": -4.623818, "rate_of_change": 0.42649673505849156, "market_dynamics": -0.392866, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.213159, "high": 44.71184, "low": 43.840359, "close": 44.6489, "volume": 1503535}, "trend_line": 42.65759, "activity_lines": {"activity_5": 44.371927, "activity_10": 44.325111, "activity_20": 43.974974, "activity_30": 43.499222}, "trend_signal": 1, "fair_value": 37.095669, "relative_strength": -5.247176, "rate_of_change": 0.4327445537173257, "market_dynamics": -0.415538, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.658613, "high": 45.467155, "low": 44.256182, "close": 45.2977, "volume": 1473877}, "trend_line": 42.84807, "activity_lines": {"activity_5": 44.68318, "activity_10": 44.521433, "activity_20": 44.126213, "activity_30": 43.669552}, "trend_signal": 1, "fair_value": 37.15269, "relative_strength": -4.689117, "rate_of_change": 0.44653249281077734, "market_dynamics": -0.137401, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.200875, "high": 45.200875, "low": 43.937226, "close": 43.9808, "volume": 2286657}, "trend_line": 42.977793, "activity_lines": {"activity_5": 44.51054, "activity_10": 44.439844, "activity_20": 44.139853, "activity_30": 43.742631}, "trend_signal": 1, "fair_value": 37.198398, "relative_strength": -5.491038, "rate_of_change": 0.30275109240625886, "market_dynamics": -0.16674, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.397171, "high": 44.542418, "low": 42.905969, "close": 43.8065, "volume": 1739012}, "trend_line": 43.098517, "activity_lines": {"activity_5": 44.286133, "activity_10": 44.328989, "activity_20": 44.132853, "activity_30": 43.796096}, "trend_signal": 1, "fair_value": 37.24231, "relative_strength": -4.973158, "rate_of_change": 0.2808985561450369, "market_dynamics": -0.346317, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.787115, "high": 44.348737, "low": 41.831123, "close": 42.1313, "volume": 1648257}, "trend_line": 43.18254, "activity_lines": {"activity_5": 43.537947, "activity_10": 43.92684, "activity_20": 43.962508, "activity_30": 43.733695}, "trend_signal": 1, "fair_value": 37.272822, "relative_strength": -6.499848, "rate_of_change": 0.19495566401972012, "market_dynamics": -0.601016, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.359326, "high": 42.528349, "low": 40.219502, "close": 42.4993, "volume": 1584360}, "trend_line": 43.2565, "activity_lines": {"activity_5": 43.0467, "activity_10": 43.633771, "activity_20": 43.832843, "activity_30": 43.689615}, "trend_signal": 0, "fair_value": 37.302978, "relative_strength": -5.557884, "rate_of_change": 0.1712729265115011, "market_dynamics": -1.054037, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.528311, "high": 43.942048, "low": 42.387615, "close": 43.8549, "volume": 958013}, "trend_line": 43.38107, "activity_lines": {"activity_5": 43.150627, "activity_10": 43.615838, "activity_20": 43.839057, "activity_30": 43.728222}, "trend_signal": 0, "fair_value": 37.346939, "relative_strength": -6.13961, "rate_of_change": 0.28797984117993486, "market_dynamics": -1.209356, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.980812, "high": 44.648948, "low": 43.864614, "close": 44.5618, "volume": 1378538}, "trend_line": 43.497623, "activity_lines": {"activity_5": 43.586373, "activity_10": 43.740413, "activity_20": 43.914105, "activity_30": 43.804398}, "trend_signal": 1, "fair_value": 37.394075, "relative_strength": -5.795675, "rate_of_change": 0.2686724877924775, "market_dynamics": -1.194176, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.523091, "high": 44.963674, "low": 44.213231, "close": 44.9201, "volume": 1093626}, "trend_line": 43.621653, "activity_lines": {"activity_5": 44.10282, "activity_10": 43.921296, "activity_20": 44.017253, "activity_30": 43.89617}, "trend_signal": 1, "fair_value": 37.440897, "relative_strength": -5.173279, "rate_of_change": 0.2851420179902813, "market_dynamics": -1.020912, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.513373, "high": 44.542422, "low": 42.363717, "close": 42.3734, "volume": 967166}, "trend_line": 43.650903, "activity_lines": {"activity_5": 43.696127, "activity_10": 43.628338, "activity_20": 43.868618, "activity_30": 43.815638}, "trend_signal": 0, "fair_value": 37.473117, "relative_strength": -6.526578, "rate_of_change": 0.06705385511181237, "market_dynamics": -1.070192, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.770463, "high": 43.507544, "low": 42.489652, "close": 43.4386, "volume": 1361831}, "trend_line": 43.701943, "activity_lines": {"activity_5": 43.62836, "activity_10": 43.561271, "activity_20": 43.820929, "activity_30": 43.801941}, "trend_signal": 0, "fair_value": 37.515454, "relative_strength": -7.669338, "rate_of_change": 0.11692770708546492, "market_dynamics": -1.034736, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.322351, "high": 43.971121, "low": 43.04154, "close": 43.3514, "volume": 844878}, "trend_line": 43.722323, "activity_lines": {"activity_5": 43.468907, "activity_10": 43.500355, "activity_20": 43.763711, "activity_30": 43.779325}, "trend_signal": 0, "fair_value": 37.557911, "relative_strength": -8.906042, "rate_of_change": 0.0466340821505418, "market_dynamics": -1.125304, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.520316, "high": 44.699558, "low": 43.447135, "close": 44.3453, "volume": 1214683}, "trend_line": 43.762753, "activity_lines": {"activity_5": 43.67432, "activity_10": 43.655535, "activity_20": 43.800342, "activity_30": 43.819517}, "trend_signal": 0, "fair_value": 37.614291, "relative_strength": -7.128192, "rate_of_change": 0.09246992663220005, "market_dynamics": -1.12905, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.374408, "high": 44.522517, "low": 43.792067, "close": 44.19, "volume": 944826}, "trend_line": 43.802153, "activity_lines": {"activity_5": 43.8424, "activity_10": 43.775851, "activity_20": 43.821082, "activity_30": 43.847082}, "trend_signal": 0, "fair_value": 37.670573, "relative_strength": -7.479661, "rate_of_change": 0.09003089910728548, "market_dynamics": -0.924633, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.976489, "high": 44.354526, "low": 43.762964, "close": 44.3356, "volume": 962160}, "trend_line": 43.8362, "activity_lines": {"activity_5": 44.107687, "activity_10": 43.915667, "activity_20": 43.857342, "activity_30": 43.881497}, "trend_signal": 1, "fair_value": 37.721346, "relative_strength": -8.018149, "rate_of_change": 0.07772905592106637, "market_dynamics": -0.78492, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.403519, "high": 44.665573, "low": 43.791964, "close": 44.1997, "volume": 885447}, "trend_line": 43.84546, "activity_lines": {"activity_5": 44.19686, "activity_10": 43.990696, "activity_20": 43.881208, "activity_30": 43.904949}, "trend_signal": 1, "fair_value": 37.770824, "relative_strength": -8.865051, "rate_of_change": 0.021124093785512225, "market_dynamics": -0.639451, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.063902, "high": 44.072346, "low": 43.365092, "close": 43.5495, "volume": 2203926}, "trend_line": 43.824713, "activity_lines": {"activity_5": 44.01856, "activity_10": 43.916591, "activity_20": 43.84256, "activity_30": 43.885855}, "trend_signal": 1, "fair_value": 37.814974, "relative_strength": -9.084661, "rate_of_change": -0.04731846809224962, "market_dynamics": -0.457826, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.753296, "high": 43.960124, "low": 42.530378, "close": 42.9089, "volume": 1494224}, "trend_line": 43.81178, "activity_lines": {"activity_5": 43.61352, "activity_10": 43.731565, "activity_20": 43.748018, "activity_30": 43.82677}, "trend_signal": 0, "fair_value": 37.851372, "relative_strength": -8.929191, "rate_of_change": -0.02951074659634133, "market_dynamics": -0.407447, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.811781, "high": 43.500884, "low": 42.607961, "close": 43.0156, "volume": 943785}, "trend_line": 43.81298, "activity_lines": {"activity_5": 43.339807, "activity_10": 43.595993, "activity_20": 43.669195, "activity_30": 43.775404}, "trend_signal": 0, "fair_value": 37.886606, "relative_strength": -12.564055, "rate_of_change": 0.002738989376839537, "market_dynamics": -0.388437, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.345629, "high": 43.403863, "low": 41.948009, "close": 42.1033, "volume": 1056307}, "trend_line": 43.807487, "activity_lines": {"activity_5": 42.840287, "activity_10": 43.329175, "activity_20": 43.509725, "activity_30": 43.665102}, "trend_signal": 0, "fair_value": 37.915412, "relative_strength": -12.311006, "rate_of_change": -0.01253738047492159, "market_dynamics": -0.50325, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.025628, "high": 42.89914, "low": 41.812103, "close": 42.8312, "volume": 1117524}, "trend_line": 43.795807, "activity_lines": {"activity_5": 42.73222, "activity_10": 43.199613, "activity_20": 43.429303, "activity_30": 43.602115}, "trend_signal": 0, "fair_value": 37.958758, "relative_strength": -11.969498, "rate_of_change": -0.026662109150425262, "market_dynamics": -0.802047, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.918549, "high": 43.035017, "low": 42.405118, "close": 43.0059, "volume": 730973}, "trend_line": 43.78995, "activity_lines": {"activity_5": 42.77362, "activity_10": 43.112858, "activity_20": 43.374175, "activity_30": 43.551154}, "trend_signal": 0, "fair_value": 38.003437, "relative_strength": -12.351437, "rate_of_change": -0.013373426364779614, "market_dynamics": -1.016447, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.297068, "high": 44.112345, "low": 43.200011, "close": 44.0347, "volume": 1051261}, "trend_line": 43.7873, "activity_lines": {"activity_5": 43.194193, "activity_10": 43.21944, "activity_20": 43.427941, "activity_30": 43.566944}, "trend_signal": 0, "fair_value": 38.047316, "relative_strength": -10.741637, "rate_of_change": -0.0060516168664170675, "market_dynamics": -1.008737, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.219199, "high": 44.335668, "low": 43.428184, "close": 43.5398, "volume": 1181290}, "trend_line": 43.75405, "activity_lines": {"activity_5": 43.374747, "activity_10": 43.241687, "activity_20": 43.434317, "activity_30": 43.550976}, "trend_signal": 0, "fair_value": 38.091297, "relative_strength": -10.943033, "rate_of_change": -0.075935259767107, "market_dynamics": -0.725003, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.365084, "high": 43.471847, "low": 41.880112, "close": 42.2004, "volume": 1388973}, "trend_line": 43.67904, "activity_lines": {"activity_5": 43.073887, "activity_10": 43.032229, "activity_20": 43.314401, "activity_30": 43.450741}, "trend_signal": 0, "fair_value": 38.121042, "relative_strength": -11.768416, "rate_of_change": -0.17143555853686437, "market_dynamics": -0.729051, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.641759, "high": 43.081465, "low": 42.524504, "close": 42.7297, "volume": 1048205}, "trend_line": 43.63417, "activity_lines": {"activity_5": 42.942987, "activity_10": 42.957829, "activity_20": 43.244566, "activity_30": 43.389493}, "trend_signal": 0, "fair_value": 38.152321, "relative_strength": -10.948933, "rate_of_change": -0.1027266167022056, "market_dynamics": -0.649015, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.640604, "high": 43.052022, "low": 42.454486, "close": 42.8757, "volume": 1195438}, "trend_line": 43.5759, "activity_lines": {"activity_5": 42.86752, "activity_10": 42.936702, "activity_20": 43.187539, "activity_30": 43.34056}, "trend_signal": 0, "fair_value": 38.188249, "relative_strength": -9.89685, "rate_of_change": -0.1335421299408245, "market_dynamics": -0.81184, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.101082, "high": 43.633968, "low": 43.091286, "close": 43.2872, "volume": 1080609}, "trend_line": 43.549613, "activity_lines": {"activity_5": 42.9379, "activity_10": 43.002644, "activity_20": 43.174364, "activity_30": 43.321934}, "trend_signal": 0, "fair_value": 38.231481, "relative_strength": -6.991107, "rate_of_change": -0.06032462898068978, "market_dynamics": -1.021544, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.787557, "high": 43.880952, "low": 42.630826, "close": 43.8259, "volume": 1647330}, "trend_line": 43.53295, "activity_lines": {"activity_5": 43.23768, "activity_10": 43.159653, "activity_20": 43.218564, "activity_30": 43.339759}, "trend_signal": 0, "fair_value": 38.283629, "relative_strength": -8.287234, "rate_of_change": -0.03826210809267399, "market_dynamics": -0.650448, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.061066, "high": 44.766357, "low": 43.956252, "close": 44.6684, "volume": 1070656}, "trend_line": 43.550383, "activity_lines": {"activity_5": 43.79922, "activity_10": 43.455111, "activity_20": 43.348213, "activity_30": 43.413014}, "trend_signal": 0, "fair_value": 38.343671, "relative_strength": -7.858815, "rate_of_change": 0.040045528731677785, "market_dynamics": -0.193981, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.10023, "high": 45.442241, "low": 44.090435, "close": 45.0798, "volume": 1551129}, "trend_line": 43.564747, "activity_lines": {"activity_5": 44.33336, "activity_10": 43.778731, "activity_20": 43.506114, "activity_30": 43.511686}, "trend_signal": 0, "fair_value": 38.406509, "relative_strength": -5.844144, "rate_of_change": 0.03298248835148129, "market_dynamics": 0.498641, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.501837, "high": 45.520687, "low": 44.452858, "close": 45.0406, "volume": 2361563}, "trend_line": 43.556177, "activity_lines": {"activity_5": 44.69776, "activity_10": 44.05434, "activity_20": 43.652466, "activity_30": 43.606902}, "trend_signal": 1, "fair_value": 38.471058, "relative_strength": -5.558812, "rate_of_change": -0.019671869091765545, "market_dynamics": 1.111895, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.530423, "high": 46.22582, "low": 45.520628, "close": 46.0398, "volume": 2723803}, "trend_line": 43.62481, "activity_lines": {"activity_5": 45.2509, "activity_10": 44.474627, "activity_20": 43.885937, "activity_30": 43.767136}, "trend_signal": 1, "fair_value": 38.541216, "relative_strength": -4.659125, "rate_of_change": 0.15757351706968772, "market_dynamics": 1.480761, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.4316, "high": 46.539352, "low": 45.393256, "close": 45.5206, "volume": 1069923}, "trend_line": 43.681947, "activity_lines": {"activity_5": 45.447467, "activity_10": 44.764058, "activity_20": 44.06189, "activity_30": 43.889445}, "trend_signal": 1, "fair_value": 38.60741, "relative_strength": -3.982496, "rate_of_change": 0.13097363633217987, "market_dynamics": 1.558407, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.696911, "high": 45.843846, "low": 44.826759, "close": 45.2659, "volume": 1697603}, "trend_line": 43.786433, "activity_lines": {"activity_5": 45.446153, "activity_10": 44.971165, "activity_20": 44.207251, "activity_30": 43.991635}, "trend_signal": 1, "fair_value": 38.682683, "relative_strength": -3.382558, "rate_of_change": 0.2391972134392302, "market_dynamics": 1.430376, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.755713, "high": 45.804691, "low": 44.217788, "close": 44.8741, "volume": 2056154}, "trend_line": 43.865593, "activity_lines": {"activity_5": 45.274407, "activity_10": 45.0513, "activity_20": 44.310867, "activity_30": 44.061807}, "trend_signal": 1, "fair_value": 38.75587, "relative_strength": -1.00804, "rate_of_change": 0.18078659204780295, "market_dynamics": 1.255993, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.002226, "high": 44.090387, "low": 42.973679, "close": 44.061, "volume": 1658286}, "trend_line": 43.872463, "activity_lines": {"activity_5": 44.84534, "activity_10": 44.944609, "activity_20": 44.333834, "activity_30": 44.074414}, "trend_signal": 1, "fair_value": 38.808253, "relative_strength": -0.355233, "rate_of_change": 0.01566147755031232, "market_dynamics": 0.832242, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.002274, "high": 44.501855, "low": 43.639833, "close": 43.9435, "volume": 1581417}, "trend_line": 43.851853, "activity_lines": {"activity_5": 44.442413, "activity_10": 44.795004, "activity_20": 44.343174, "activity_30": 44.078997}, "trend_signal": 1, "fair_value": 38.859908, "relative_strength": -0.944981, "rate_of_change": -0.04697707534679532, "market_dynamics": 0.564917, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.874868, "high": 44.266696, "low": 42.865913, "close": 42.8953, "volume": 1838632}, "trend_line": 43.78436, "activity_lines": {"activity_5": 43.82984, "activity_10": 44.442884, "activity_20": 44.24776, "activity_30": 44.017284}, "trend_signal": 1, "fair_value": 38.902706, "relative_strength": -1.65989, "rate_of_change": -0.1539113979972498, "market_dynamics": 0.223862, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.297778, "high": 42.718992, "low": 38.761535, "close": 38.8399, "volume": 3608777}, "trend_line": 43.666577, "activity_lines": {"activity_5": 42.040487, "activity_10": 43.370338, "activity_20": 43.766689, "activity_30": 43.698287}, "trend_signal": 0, "fair_value": 38.92186, "relative_strength": -1.893708, "rate_of_change": -0.2690070152903979, "market_dynamics": -0.216005, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.664456, "high": 40.985198, "low": 37.36079, "close": 39.6138, "volume": 5473064}, "trend_line": 43.539083, "activity_lines": {"activity_5": 40.9375, "activity_10": 42.544475, "activity_20": 43.374863, "activity_30": 43.436817}, "trend_signal": 0, "fair_value": 38.946992, "relative_strength": -5.053238, "rate_of_change": -0.2919715919111284, "market_dynamics": -0.439931, "expectation": {"probability": 57.807, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.976203, "high": 40.52486, "low": 39.515806, "close": 40.2113, "volume": 2592845}, "trend_line": 43.434413, "activity_lines": {"activity_5": 40.384367, "activity_10": 41.926629, "activity_20": 43.055263, "activity_30": 43.222122}, "trend_signal": 0, "fair_value": 38.982746, "relative_strength": -1.99991, "rate_of_change": -0.24040469570752954, "market_dynamics": -0.710801, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.829274, "high": 42.072487, "low": 39.20235, "close": 42.0431, "volume": 2145491}, "trend_line": 43.357673, "activity_lines": {"activity_5": 40.69848, "activity_10": 41.729644, "activity_20": 42.923428, "activity_30": 43.132359}, "trend_signal": 0, "fair_value": 39.031312, "relative_strength": -1.809734, "rate_of_change": -0.17668018214037087, "market_dynamics": -0.842975, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.003891, "high": 43.3459, "low": 41.768795, "close": 43.3459, "volume": 2744295}, "trend_line": 43.329537, "activity_lines": {"activity_5": 41.573553, "activity_10": 41.842198, "activity_20": 42.925153, "activity_30": 43.1316}, "trend_signal": 0, "fair_value": 39.094219, "relative_strength": -1.42582, "rate_of_change": -0.06489278149220874, "market_dynamics": -0.732793, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.326348, "high": 43.512466, "low": 42.70922, "close": 43.2088, "volume": 1882744}, "trend_line": 43.291977, "activity_lines": {"activity_5": 42.372887, "activity_10": 41.969365, "activity_20": 42.914744, "activity_30": 43.12381}, "trend_signal": 0, "fair_value": 39.155874, "relative_strength": -1.090499, "rate_of_change": -0.08668451730744123, "market_dynamics": -0.667465, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.845541, "high": 44.3941, "low": 43.679014, "close": 44.3941, "volume": 1655890}, "trend_line": 43.298457, "activity_lines": {"activity_5": 43.27606, "activity_10": 42.349444, "activity_20": 43.012419, "activity_30": 43.194915}, "trend_signal": 0, "fair_value": 39.225072, "relative_strength": -3.232178, "rate_of_change": 0.014968131393020619, "market_dynamics": -0.452977, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.972911, "high": 44.482287, "low": 43.316599, "close": 43.5419, "volume": 1805446}, "trend_line": 43.298203, "activity_lines": {"activity_5": 43.57648, "activity_10": 42.583304, "activity_20": 43.021006, "activity_30": 43.210621}, "trend_signal": 0, "fair_value": 39.282551, "relative_strength": -2.3775, "rate_of_change": -0.0005866259853052041, "market_dynamics": -0.330247, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.560588, "high": 44.638953, "low": 43.982642, "close": 44.3059, "volume": 1087848}, "trend_line": 43.34477, "activity_lines": {"activity_5": 43.909527, "activity_10": 42.965511, "activity_20": 43.099182, "activity_30": 43.275634}, "trend_signal": 0, "fair_value": 39.343269, "relative_strength": -2.165954, "rate_of_change": 0.10754949807038419, "market_dynamics": -0.267648, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.158963, "high": 44.883844, "low": 44.012028, "close": 44.7565, "volume": 1518505}, "trend_line": 43.4028, "activity_lines": {"activity_5": 44.24192, "activity_10": 43.423056, "activity_20": 43.215422, "activity_30": 43.366713}, "trend_signal": 0, "fair_value": 39.415593, "relative_strength": -2.53718, "rate_of_change": 0.13388005058050198, "market_dynamics": -0.073539, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.766323, "high": 45.123866, "low": 44.286334, "close": 44.3647, "volume": 1781130}, "trend_line": 43.47818, "activity_lines": {"activity_5": 44.349673, "activity_10": 43.775525, "activity_20": 43.289917, "activity_30": 43.428771}, "trend_signal": 0, "fair_value": 39.498017, "relative_strength": -2.850977, "rate_of_change": 0.17367543107818542, "market_dynamics": 0.070855, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.472476, "high": 44.678186, "low": 43.865143, "close": 43.9631, "volume": 1265920}, "trend_line": 43.51591, "activity_lines": {"activity_5": 44.2465, "activity_10": 43.954525, "activity_20": 43.32761, "activity_30": 43.460056}, "trend_signal": 0, "fair_value": 39.572181, "relative_strength": -3.371113, "rate_of_change": 0.08677916140923163, "market_dynamics": 0.210831, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.508758, "high": 45.005951, "low": 43.932013, "close": 44.9264, "volume": 2295291}, "trend_line": 43.579927, "activity_lines": {"activity_5": 44.49316, "activity_10": 44.229593, "activity_20": 43.462363, "activity_30": 43.551056}, "trend_signal": 0, "fair_value": 39.656603, "relative_strength": -4.348972, "rate_of_change": 0.14711171155561212, "market_dynamics": 0.410233, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.866744, "high": 45.015802, "low": 44.409326, "close": 44.8568, "volume": 1576614}, "trend_line": 43.60733, "activity_lines": {"activity_5": 44.62432, "activity_10": 44.406276, "activity_20": 43.591031, "activity_30": 43.633435}, "trend_signal": 0, "fair_value": 39.736604, "relative_strength": -5.858489, "rate_of_change": 0.06287986668724715, "market_dynamics": 0.496223, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.797133, "high": 45.542923, "low": 44.638031, "close": 45.175, "volume": 1442622}, "trend_line": 43.661837, "activity_lines": {"activity_5": 44.82482, "activity_10": 44.589656, "activity_20": 43.755638, "activity_30": 43.734575}, "trend_signal": 1, "fair_value": 39.819245, "relative_strength": -4.701774, "rate_of_change": 0.12499504097132517, "market_dynamics": 0.609715, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.90657, "high": 45.294382, "low": 44.628142, "close": 44.7773, "volume": 1541431}, "trend_line": 43.747733, "activity_lines": {"activity_5": 44.864853, "activity_10": 44.667471, "activity_20": 43.884014, "activity_30": 43.80654}, "trend_signal": 1, "fair_value": 39.893838, "relative_strength": -5.90447, "rate_of_change": 0.19673015590250637, "market_dynamics": 0.715461, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.946324, "high": 45.809154, "low": 44.807109, "close": 45.5529, "volume": 984461}, "trend_line": 43.84184, "activity_lines": {"activity_5": 45.135913, "activity_10": 44.857785, "activity_20": 44.088584, "activity_30": 43.923002}, "trend_signal": 1, "fair_value": 39.965022, "relative_strength": -5.466194, "rate_of_change": 0.21511286081955622, "market_dynamics": 0.724975, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.403716, "high": 45.403716, "low": 43.345335, "close": 43.5641, "volume": 2086468}, "trend_line": 43.864787, "activity_lines": {"activity_5": 44.638053, "activity_10": 44.665431, "activity_20": 44.100511, "activity_30": 43.905084}, "trend_signal": 1, "fair_value": 40.025307, "relative_strength": -7.121504, "rate_of_change": 0.052340412719908774, "market_dynamics": 0.629002, "expectation": {"probability": 55.6173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.912115, "high": 44.787175, "low": 43.912115, "close": 44.7474, "volume": 1792203}, "trend_line": 43.91346, "activity_lines": {"activity_5": 44.625447, "activity_10": 44.687818, "activity_20": 44.2275, "activity_30": 43.962026}, "trend_signal": 1, "fair_value": 40.090728, "relative_strength": -6.663603, "rate_of_change": 0.1109614415772744, "market_dynamics": 0.522952, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.598257, "high": 45.025844, "low": 44.409324, "close": 45.0159, "volume": 1272034}, "trend_line": 43.953127, "activity_lines": {"activity_5": 44.709633, "activity_10": 44.750996, "activity_20": 44.376233, "activity_30": 44.033152}, "trend_signal": 1, "fair_value": 40.15934, "relative_strength": -6.775519, "rate_of_change": 0.0903299352863597, "market_dynamics": 0.399768, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.04574, "high": 45.403719, "low": 44.876694, "close": 45.354, "volume": 1209166}, "trend_line": 43.97598, "activity_lines": {"activity_5": 44.917127, "activity_10": 44.870931, "activity_20": 44.547067, "activity_30": 44.123531}, "trend_signal": 1, "fair_value": 40.236216, "relative_strength": -6.107508, "rate_of_change": 0.05199402536251355, "market_dynamics": 0.271695, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.234745, "high": 45.294409, "low": 44.621605, "close": 44.658, "volume": 1106786}, "trend_line": 43.96192, "activity_lines": {"activity_5": 44.854173, "activity_10": 44.846333, "activity_20": 44.620596, "activity_30": 44.167532}, "trend_signal": 1, "fair_value": 40.317012, "relative_strength": -7.238255, "rate_of_change": -0.031971999259597234, "market_dynamics": 0.186692, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.991757, "high": 44.986146, "low": 43.991757, "close": 44.8171, "volume": 1495048}, "trend_line": 43.95447, "activity_lines": {"activity_5": 44.903913, "activity_10": 44.838027, "activity_20": 44.685258, "activity_30": 44.222705}, "trend_signal": 1, "fair_value": 40.391045, "relative_strength": -6.979541, "rate_of_change": -0.016946484593936353, "market_dynamics": 0.079026, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.006032, "high": 45.612609, "low": 44.906593, "close": 45.3839, "volume": 1022720}, "trend_line": 43.932607, "activity_lines": {"activity_5": 45.059053, "activity_10": 44.934764, "activity_20": 44.781968, "activity_30": 44.314926}, "trend_signal": 1, "fair_value": 40.476821, "relative_strength": -7.038965, "rate_of_change": -0.04974010606885556, "market_dynamics": 0.000454, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.542969, "high": 46.229097, "low": 45.244653, "close": 45.9805, "volume": 2047525}, "trend_line": 43.947937, "activity_lines": {"activity_5": 45.370627, "activity_10": 45.130389, "activity_20": 44.919588, "activity_30": 44.447048}, "trend_signal": 1, "fair_value": 40.574204, "relative_strength": -6.775186, "rate_of_change": 0.03489435534751179, "market_dynamics": 0.139418, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.031352, "high": 46.355587, "low": 45.522553, "close": 45.6722, "volume": 821187}, "trend_line": 43.96148, "activity_lines": {"activity_5": 45.515127, "activity_10": 45.255315, "activity_20": 45.015301, "activity_30": 44.558291}, "trend_signal": 1, "fair_value": 40.66988, "relative_strength": -6.907684, "rate_of_change": 0.030816008496595704, "market_dynamics": 0.180285, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.841721, "high": 46.997691, "low": 45.763506, "close": 46.9092, "volume": 1100039}, "trend_line": 44.029317, "activity_lines": {"activity_5": 46.050747, "activity_10": 45.588878, "activity_20": 45.217093, "activity_30": 44.748466}, "trend_signal": 1, "fair_value": 40.769587, "relative_strength": -5.246508, "rate_of_change": 0.15431009147098154, "market_dynamics": 0.351836, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.358172, "high": 47.42701, "low": 45.761941, "close": 45.8218, "volume": 1107992}, "trend_line": 44.08801, "activity_lines": {"activity_5": 46.07382, "activity_10": 45.700073, "activity_20": 45.303346, "activity_30": 44.864111}, "trend_signal": 1, "fair_value": 40.864519, "relative_strength": -4.969084, "rate_of_change": 0.13330436172788715, "market_dynamics": 0.419549, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.280695, "high": 46.669776, "low": 45.991378, "close": 46.4902, "volume": 841741}, "trend_line": 44.1729, "activity_lines": {"activity_5": 46.252713, "activity_10": 45.891745, "activity_20": 45.4424, "activity_30": 45.019091}, "trend_signal": 1, "fair_value": 40.957749, "relative_strength": -5.070985, "rate_of_change": 0.192546681059094, "market_dynamics": 0.336133, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.629889, "high": 47.148664, "low": 46.540101, "close": 47.0489, "volume": 756845}, "trend_line": 44.311353, "activity_lines": {"activity_5": 46.544087, "activity_10": 46.153313, "activity_20": 45.624262, "activity_30": 45.204639}, "trend_signal": 1, "fair_value": 41.051871, "relative_strength": -5.5906, "rate_of_change": 0.3134342549391106, "market_dynamics": 0.556207, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.228464, "high": 47.388087, "low": 46.899241, "close": 46.9591, "volume": 1215784}, "trend_line": 44.581993, "activity_lines": {"activity_5": 46.7343, "activity_10": 46.361589, "activity_20": 45.786655, "activity_30": 45.375461}, "trend_signal": 1, "fair_value": 41.143715, "relative_strength": -6.258861, "rate_of_change": 0.6107689828383265, "market_dynamics": 0.699499, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.078846, "high": 47.078846, "low": 46.280731, "close": 46.7596, "volume": 1054972}, "trend_line": 44.820187, "activity_lines": {"activity_5": 46.77222, "activity_10": 46.504409, "activity_20": 45.917694, "activity_30": 45.515952}, "trend_signal": 1, "fair_value": 41.22412, "relative_strength": -5.037453, "rate_of_change": 0.5342829783316327, "market_dynamics": 1.056286, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.058936, "high": 48.131405, "low": 46.899312, "close": 47.3283, "volume": 1189644}, "trend_line": 45.05742, "activity_lines": {"activity_5": 47.00968, "activity_10": 46.712418, "activity_20": 46.089579, "activity_30": 45.677766}, "trend_signal": 1, "fair_value": 41.30839, "relative_strength": -3.961613, "rate_of_change": 0.5292994426819402, "market_dynamics": 1.401387, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.018981, "high": 47.143687, "low": 45.891643, "close": 46.6299, "volume": 1579551}, "trend_line": 45.210313, "activity_lines": {"activity_5": 46.913907, "activity_10": 46.747787, "activity_20": 46.183511, "activity_30": 45.779216}, "trend_signal": 1, "fair_value": 41.385493, "relative_strength": -3.475058, "rate_of_change": 0.3393292381143857, "market_dynamics": 1.498599, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.470251, "high": 47.691267, "low": 46.380463, "close": 47.6774, "volume": 578244}, "trend_line": 45.354697, "activity_lines": {"activity_5": 47.157987, "activity_10": 46.950956, "activity_20": 46.368762, "activity_30": 45.938383}, "trend_signal": 1, "fair_value": 41.467333, "relative_strength": -4.762959, "rate_of_change": 0.3193607617801768, "market_dynamics": 1.515658, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.318272, "high": 47.986594, "low": 47.318272, "close": 47.857, "volume": 735956}, "trend_line": 45.509637, "activity_lines": {"activity_5": 47.420033, "activity_10": 47.155927, "activity_20": 46.559201, "activity_30": 46.099822}, "trend_signal": 1, "fair_value": 41.553196, "relative_strength": -4.636458, "rate_of_change": 0.34161842157163197, "market_dynamics": 1.519866, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.787177, "high": 48.433152, "low": 47.263414, "close": 48.1164, "volume": 907816}, "trend_line": 45.633713, "activity_lines": {"activity_5": 47.708687, "activity_10": 47.368338, "activity_20": 46.75968, "activity_30": 46.268}, "trend_signal": 1, "fair_value": 41.64444, "relative_strength": -3.507107, "rate_of_change": 0.27263676042944995, "market_dynamics": 1.509463, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.355812, "high": 48.635053, "low": 47.732284, "close": 48.4456, "volume": 844250}, "trend_line": 45.79717, "activity_lines": {"activity_5": 48.01662, "activity_10": 47.618655, "activity_20": 46.979305, "activity_30": 46.449412}, "trend_signal": 1, "fair_value": 41.738455, "relative_strength": -2.937629, "rate_of_change": 0.3581935136419889, "market_dynamics": 1.606856, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.498903, "high": 48.7387, "low": 48.428962, "close": 48.7387, "volume": 488298}, "trend_line": 45.94493, "activity_lines": {"activity_5": 48.347767, "activity_10": 47.874556, "activity_20": 47.203598, "activity_30": 46.639188}, "trend_signal": 1, "fair_value": 41.836217, "relative_strength": -3.673569, "rate_of_change": 0.3226400233900874, "market_dynamics": 1.671925, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.548859, "high": 49.238275, "low": 48.47672, "close": 49.2083, "volume": 641327}, "trend_line": 46.093323, "activity_lines": {"activity_5": 48.69486, "activity_10": 48.174958, "activity_20": 47.453609, "activity_30": 46.849728}, "trend_signal": 1, "fair_value": 41.926687, "relative_strength": -1.696795, "rate_of_change": 0.32298014166089417, "market_dynamics": 1.693038, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.348225, "high": 50.6771, "low": 49.348225, "close": 50.6771, "volume": 1268724}, "trend_line": 46.303737, "activity_lines": {"activity_5": 49.429493, "activity_10": 48.703153, "activity_20": 47.823542, "activity_30": 47.145456}, "trend_signal": 1, "fair_value": 42.022475, "relative_strength": -0.288886, "rate_of_change": 0.4564956186821248, "market_dynamics": 1.776086, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.767035, "high": 50.956675, "low": 50.597179, "close": 50.9269, "volume": 1070943}, "trend_line": 46.535863, "activity_lines": {"activity_5": 50.059387, "activity_10": 49.209165, "activity_20": 48.191917, "activity_30": 47.443725}, "trend_signal": 1, "fair_value": 42.119081, "relative_strength": 0.566745, "rate_of_change": 0.5013115896023704, "market_dynamics": 1.862755, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.578033, "high": 50.632141, "low": 49.528075, "close": 50.2075, "volume": 883277}, "trend_line": 46.7119, "activity_lines": {"activity_5": 50.262113, "activity_10": 49.508609, "activity_20": 48.461926, "activity_30": 47.680604}, "trend_signal": 1, "fair_value": 42.210413, "relative_strength": -0.465468, "rate_of_change": 0.37828244423016477, "market_dynamics": 1.927826, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.247398, "high": 50.45722, "low": 49.528008, "close": 50.1275, "volume": 1061801}, "trend_line": 46.88759, "activity_lines": {"activity_5": 50.320713, "activity_10": 49.741158, "activity_20": 48.698648, "activity_30": 47.900966}, "trend_signal": 1, "fair_value": 42.297196, "relative_strength": -0.930586, "rate_of_change": 0.37611400949223434, "market_dynamics": 1.918128, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.327344, "high": 51.136658, "low": 50.027598, "close": 51.0867, "volume": 1047159}, "trend_line": 47.084647, "activity_lines": {"activity_5": 50.60646, "activity_10": 50.084515, "activity_20": 49.004133, "activity_30": 48.171876}, "trend_signal": 1, "fair_value": 42.394767, "relative_strength": 1.212445, "rate_of_change": 0.4202753863015647, "market_dynamics": 1.873919, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.876866, "high": 51.36805, "low": 50.619584, "close": 50.8369, "volume": 891138}, "trend_line": 47.286633, "activity_lines": {"activity_5": 50.683713, "activity_10": 50.320465, "activity_20": 49.261512, "activity_30": 48.413957}, "trend_signal": 1, "fair_value": 42.487542, "relative_strength": 2.077045, "rate_of_change": 0.42898484510249196, "market_dynamics": 1.78891, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.906912, "high": 51.8661, "low": 50.797005, "close": 51.8661, "volume": 742634}, "trend_line": 47.497073, "activity_lines": {"activity_5": 51.09338, "activity_10": 50.689364, "activity_20": 49.592317, "activity_30": 48.709406}, "trend_signal": 1, "fair_value": 42.591193, "relative_strength": 3.025068, "rate_of_change": 0.4450306284230438, "market_dynamics": 1.770676, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.576359, "high": 51.926063, "low": 51.267221, "close": 51.6463, "volume": 1299789}, "trend_line": 47.76648, "activity_lines": {"activity_5": 51.367167, "activity_10": 50.950122, "activity_20": 49.878584, "activity_30": 48.977098}, "trend_signal": 1, "fair_value": 42.689699, "relative_strength": 3.151453, "rate_of_change": 0.5672075835073059, "market_dynamics": 1.919012, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.79701, "high": 51.106848, "low": 48.498955, "close": 48.9186, "volume": 1379137}, "trend_line": 47.90552, "activity_lines": {"activity_5": 50.6358, "activity_10": 50.65674, "activity_20": 49.877335, "activity_30": 49.051429}, "trend_signal": 1, "fair_value": 42.777951, "relative_strength": -0.159008, "rate_of_change": 0.291082784412838, "market_dynamics": 1.407727, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.189195, "high": 49.767858, "low": 47.889448, "close": 48.419, "volume": 1389253}, "trend_line": 48.018957, "activity_lines": {"activity_5": 49.818493, "activity_10": 50.269251, "activity_20": 49.81694, "activity_30": 49.084556}, "trend_signal": 1, "fair_value": 42.86324, "relative_strength": 0.488523, "rate_of_change": 0.23679317122535684, "market_dynamics": 0.829418, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.568821, "high": 48.998457, "low": 46.330719, "close": 46.4706, "volume": 1414031}, "trend_line": 48.056177, "activity_lines": {"activity_5": 48.529567, "activity_10": 49.541858, "activity_20": 49.56446, "activity_30": 48.984662}, "trend_signal": 1, "fair_value": 42.930618, "relative_strength": -1.601366, "rate_of_change": 0.07751105464451843, "market_dynamics": 0.160692, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.45, "high": 48.153, "low": 46.71, "close": 46.84, "volume": 920168}, "trend_line": 48.12891, "activity_lines": {"activity_5": 47.65486, "activity_10": 48.958111, "activity_20": 49.349487, "activity_30": 48.906199}, "trend_signal": 0, "fair_value": 42.992352, "relative_strength": 1.558693, "rate_of_change": 0.15134995028838746, "market_dynamics": -0.728274, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.21, "high": 49.12, "low": 46.86, "close": 48.86, "volume": 1064535}, "trend_line": 48.263673, "activity_lines": {"activity_5": 47.78856, "activity_10": 48.815944, "activity_20": 49.326511, "activity_30": 48.953366}, "trend_signal": 0, "fair_value": 43.067216, "relative_strength": 2.514785, "rate_of_change": 0.28000426354970337, "market_dynamics": -0.904478, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.75, "high": 50.75, "low": 48.1801, "close": 50.48, "volume": 880759}, "trend_line": 48.433543, "activity_lines": {"activity_5": 48.648013, "activity_10": 48.992822, "activity_20": 49.450528, "activity_30": 49.096355}, "trend_signal": 1, "fair_value": 43.148592, "relative_strength": 2.250578, "rate_of_change": 0.35196243767026, "market_dynamics": -0.918784, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.03, "high": 51.72, "low": 50.006, "close": 51.49, "volume": 635559}, "trend_line": 48.617193, "activity_lines": {"activity_5": 49.74004, "activity_10": 49.346927, "activity_20": 49.652401, "activity_30": 49.293546}, "trend_signal": 1, "fair_value": 43.234446, "relative_strength": -0.083687, "rate_of_change": 0.37917936335981056, "market_dynamics": -0.811261, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.16, "high": 51.19, "low": 49.405, "close": 49.94, "volume": 750233}, "trend_line": 48.759453, "activity_lines": {"activity_5": 50.110667, "activity_10": 49.411882, "activity_20": 49.6885, "activity_30": 49.378888}, "trend_signal": 1, "fair_value": 43.30994, "relative_strength": -3.420962, "rate_of_change": 0.29261253318347746, "market_dynamics": -0.666391, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.76, "high": 49.835, "low": 48.81, "close": 49.56, "volume": 821666}, "trend_line": 48.847813, "activity_lines": {"activity_5": 50.123333, "activity_10": 49.424053, "activity_20": 49.67849, "activity_30": 49.430537}, "trend_signal": 1, "fair_value": 43.382272, "relative_strength": -4.831289, "rate_of_change": 0.18121614284721682, "market_dynamics": -0.629063, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.27, "high": 50.92, "low": 48.77, "close": 50.42, "volume": 799460}, "trend_line": 49.001087, "activity_lines": {"activity_5": 50.241333, "activity_10": 49.634516, "activity_20": 49.74351, "activity_30": 49.531968}, "trend_signal": 1, "fair_value": 43.460481, "relative_strength": -5.177997, "rate_of_change": 0.3137786332419757, "market_dynamics": -0.56949, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.1, "high": 50.4187, "low": 49.58, "close": 49.59, "volume": 601866}, "trend_line": 49.104413, "activity_lines": {"activity_5": 49.978667, "activity_10": 49.716367, "activity_20": 49.72008, "activity_30": 49.569962}, "trend_signal": 1, "fair_value": 43.532521, "relative_strength": -6.723467, "rate_of_change": 0.21086471000123463, "market_dynamics": -0.623766, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.84, "high": 50.8441, "low": 49.6205, "close": 50.62, "volume": 1099743}, "trend_line": 49.22345, "activity_lines": {"activity_5": 50.118667, "activity_10": 49.973284, "activity_20": 49.790692, "activity_30": 49.667742}, "trend_signal": 1, "fair_value": 43.614734, "relative_strength": -5.40583, "rate_of_change": 0.24241609404840805, "market_dynamics": -0.450737, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.2, "high": 51.8, "low": 51.047, "close": 51.42, "volume": 492729}, "trend_line": 49.372147, "activity_lines": {"activity_5": 50.583333, "activity_10": 50.335636, "activity_20": 49.930772, "activity_30": 49.809455}, "trend_signal": 1, "fair_value": 43.70141, "relative_strength": -5.082723, "rate_of_change": 0.3020856928963706, "market_dynamics": -0.32296, "expectation": {"probability": 56.1358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc08e6a-a379-44a9-9d1c-f384f2e645d9/", "share_image": "https://sharemaestro.com/terminal/2cc08e6a-a379-44a9-9d1c-f384f2e645d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}