{"ticker": {"uuid": "2cc0eeb7-9fb1-4644-814f-c11007e72ed1", "symbol": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LODHA rose 45.21%, moving from 840.70 to 1,220.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 19.14 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,220.75"}, {"label": "12-Week Change", "value": "45.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.14"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1063.949951, "high": 1225.199951, "low": 1049.099976, "close": 1220.75, "volume": 32661042}, "trend_line": 946.734998, "activity_lines": {"activity_5": 1060.646671, "activity_10": 993.997276, "activity_20": 933.10524, "activity_30": 930.21613}, "trend_signal": 0, "fair_value": 1116.691364, "relative_strength": 19.141991, "rate_of_change": 0.45857458319271066, "market_dynamics": 1.203713, "expectation": {"probability": 54.0799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 705.377196, "high": 715.313521, "low": 674.67409, "close": 701.651123, "volume": 2815909}, "trend_line": 520.946426, "activity_lines": {"activity_5": 694.367806, "activity_10": 657.867745, "activity_20": 586.261681, "activity_30": 551.039976}, "trend_signal": 1, "fair_value": 512.187953, "relative_strength": 23.599731, "rate_of_change": 1.2351403424926313, "market_dynamics": 1.325603, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 699.465118, "high": 747.208963, "low": 690.721182, "close": 742.141479, "volume": 6135586}, "trend_line": 527.619473, "activity_lines": {"activity_5": 713.359367, "activity_10": 680.404153, "activity_20": 606.000475, "activity_30": 565.310624}, "trend_signal": 1, "fair_value": 514.120335, "relative_strength": 30.984533, "rate_of_change": 1.2809468818584422, "market_dynamics": 1.352309, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.29182, "high": 768.075166, "low": 697.52755, "close": 698.521179, "volume": 3998672}, "trend_line": 533.380866, "activity_lines": {"activity_5": 711.497969, "activity_10": 690.236113, "activity_20": 620.188906, "activity_30": 576.336541}, "trend_signal": 1, "fair_value": 515.657009, "relative_strength": 23.660933, "rate_of_change": 1.0919598867799936, "market_dynamics": 1.202481, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.098284, "high": 739.75685, "low": 683.666392, "close": 692.161865, "volume": 2985515}, "trend_line": 539.562891, "activity_lines": {"activity_5": 705.979988, "activity_10": 695.427358, "activity_20": 632.556503, "activity_30": 586.580476}, "trend_signal": 1, "fair_value": 517.115727, "relative_strength": 22.701982, "rate_of_change": 1.1590263907217224, "market_dynamics": 1.084162, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 692.509711, "high": 725.349172, "low": 669.2091, "close": 691.565857, "volume": 3427095}, "trend_line": 544.035052, "activity_lines": {"activity_5": 700.531624, "activity_10": 697.997262, "activity_20": 643.525702, "activity_30": 596.387119}, "trend_signal": 1, "fair_value": 518.545646, "relative_strength": 22.927454, "rate_of_change": 0.8288488839014532, "market_dynamics": 0.949428, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 691.615456, "high": 720.281689, "low": 647.597618, "close": 650.628174, "volume": 4616090}, "trend_line": 548.970901, "activity_lines": {"activity_5": 682.338249, "activity_10": 691.376065, "activity_20": 649.503792, "activity_30": 603.264095}, "trend_signal": 1, "fair_value": 519.619488, "relative_strength": 15.622964, "rate_of_change": 0.9072667251594804, "market_dynamics": 0.625926, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 655.844776, "high": 693.15557, "low": 636.965826, "close": 676.412903, "volume": 5132146}, "trend_line": 555.377322, "activity_lines": {"activity_5": 676.141313, "activity_10": 688.890183, "activity_20": 657.002968, "activity_30": 611.486159}, "trend_signal": 1, "fair_value": 520.883951, "relative_strength": 18.846541, "rate_of_change": 1.166987355491912, "market_dynamics": 0.390014, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 679.046047, "high": 775.776633, "low": 673.779765, "close": 765.329468, "volume": 9803002}, "trend_line": 564.341898, "activity_lines": {"activity_5": 703.965137, "activity_10": 702.044326, "activity_20": 671.91383, "activity_30": 625.031459}, "trend_signal": 1, "fair_value": 522.839515, "relative_strength": 31.183511, "rate_of_change": 1.6141415295311545, "market_dynamics": 0.362051, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.015295, "high": 817.067775, "low": 726.32672, "close": 792.243286, "volume": 11064449}, "trend_line": 575.838948, "activity_lines": {"activity_5": 736.306348, "activity_10": 718.458063, "activity_20": 687.891144, "activity_30": 639.734775}, "trend_signal": 1, "fair_value": 524.97764, "relative_strength": 32.438704, "rate_of_change": 2.037249057839747, "market_dynamics": 0.412045, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 792.989543, "high": 797.466899, "low": 730.804071, "close": 736.873352, "volume": 2763480}, "trend_line": 588.484471, "activity_lines": {"activity_5": 743.518819, "activity_10": 723.058047, "activity_20": 697.020121, "activity_30": 650.124091}, "trend_signal": 1, "fair_value": 526.64611, "relative_strength": 25.793062, "rate_of_change": 2.196017314202239, "market_dynamics": 0.342017, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.211579, "high": 819.853695, "low": 712.297704, "close": 795.924744, "volume": 8029361}, "trend_line": 597.98284, "activity_lines": {"activity_5": 767.394588, "activity_10": 737.816569, "activity_20": 710.384097, "activity_30": 663.507334}, "trend_signal": 1, "fair_value": 528.74985, "relative_strength": 34.931291, "rate_of_change": 1.6140390219404828, "market_dynamics": 0.459489, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 793.984523, "high": 798.063868, "low": 740.902973, "close": 775.129883, "volume": 4393723}, "trend_line": 608.854793, "activity_lines": {"activity_5": 774.652299, "activity_10": 747.080143, "activity_20": 720.28354, "activity_30": 674.936176}, "trend_signal": 1, "fair_value": 530.659772, "relative_strength": 30.422232, "rate_of_change": 1.8181045128318334, "market_dynamics": 0.269581, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 765.229907, "high": 825.226516, "low": 750.454656, "close": 805.87439, "volume": 7780066}, "trend_line": 620.939526, "activity_lines": {"activity_5": 785.577047, "activity_10": 761.333837, "activity_20": 731.703745, "activity_30": 687.647118}, "trend_signal": 1, "fair_value": 532.776808, "relative_strength": 33.863283, "rate_of_change": 1.9848300676841397, "market_dynamics": 0.169214, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.898996, "high": 818.261768, "low": 773.189679, "close": 810.94873, "volume": 5493117}, "trend_line": 634.290535, "activity_lines": {"activity_5": 795.490247, "activity_10": 774.558262, "activity_20": 742.183414, "activity_30": 699.905776}, "trend_signal": 1, "fair_value": 534.900258, "relative_strength": 35.028664, "rate_of_change": 2.1501303171993555, "market_dynamics": 0.299823, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.929244, "high": 806.919181, "low": 698.169126, "close": 733.689514, "volume": 5733285}, "trend_line": 643.340635, "activity_lines": {"activity_5": 778.403345, "activity_10": 771.575796, "activity_20": 744.081251, "activity_30": 706.318613}, "trend_signal": 1, "fair_value": 536.406237, "relative_strength": 24.494481, "rate_of_change": 1.426806723515123, "market_dynamics": 0.077473, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 741.350694, "high": 864.129786, "low": 738.465323, "close": 845.175659, "volume": 9332280}, "trend_line": 656.367767, "activity_lines": {"activity_5": 798.690747, "activity_10": 788.097653, "activity_20": 755.938447, "activity_30": 719.340228}, "trend_signal": 1, "fair_value": 538.727811, "relative_strength": 40.477746, "rate_of_change": 2.024919815612135, "market_dynamics": 0.239491, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.632324, "high": 875.571942, "low": 817.764303, "close": 849.802246, "volume": 7091738}, "trend_line": 669.543323, "activity_lines": {"activity_5": 817.236951, "activity_10": 801.923481, "activity_20": 767.165068, "activity_30": 731.819871}, "trend_signal": 1, "fair_value": 541.049262, "relative_strength": 38.310914, "rate_of_change": 2.0073435446442374, "market_dynamics": 0.287584, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.71223, "high": 873.233756, "low": 834.778174, "close": 865.1745, "volume": 7443068}, "trend_line": 683.348867, "activity_lines": {"activity_5": 835.929081, "activity_10": 815.39173, "activity_20": 778.892124, "activity_30": 744.441238}, "trend_signal": 1, "fair_value": 543.45019, "relative_strength": 37.308403, "rate_of_change": 2.0619343850883354, "market_dynamics": 0.428243, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.587015, "high": 890.496473, "low": 838.957088, "close": 886.914612, "volume": 9871248}, "trend_line": 697.529654, "activity_lines": {"activity_5": 857.914575, "activity_10": 830.997363, "activity_20": 791.786308, "activity_30": 757.574512}, "trend_signal": 1, "fair_value": 545.975664, "relative_strength": 38.875907, "rate_of_change": 2.0751899483284, "market_dynamics": 0.885932, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.471283, "high": 927.310255, "low": 840.0018, "close": 914.773682, "volume": 41037049}, "trend_line": 713.182261, "activity_lines": {"activity_5": 884.122034, "activity_10": 849.946985, "activity_20": 806.425506, "activity_30": 771.590255}, "trend_signal": 1, "fair_value": 548.66762, "relative_strength": 38.469351, "rate_of_change": 2.2440059587774868, "market_dynamics": 1.124233, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.280031, "high": 942.931234, "low": 882.287976, "close": 913.082214, "volume": 4060054}, "trend_line": 727.476004, "activity_lines": {"activity_5": 897.693392, "activity_10": 865.354516, "activity_20": 819.905067, "activity_30": 784.487027}, "trend_signal": 1, "fair_value": 551.308306, "relative_strength": 32.404637, "rate_of_change": 2.0042202087244494, "market_dynamics": 1.252763, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.609365, "high": 942.135328, "low": 878.109065, "close": 930.145874, "volume": 3479813}, "trend_line": 742.494204, "activity_lines": {"activity_5": 912.425533, "activity_10": 881.734394, "activity_20": 834.002922, "activity_30": 797.562502}, "trend_signal": 1, "fair_value": 554.033756, "relative_strength": 30.650497, "rate_of_change": 2.0644254817235153, "market_dynamics": 1.303676, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.244896, "high": 946.164942, "low": 872.83579, "close": 932.484131, "volume": 4225404}, "trend_line": 756.681175, "activity_lines": {"activity_5": 922.580851, "activity_10": 895.720937, "activity_20": 847.428211, "activity_30": 809.819917}, "trend_signal": 1, "fair_value": 556.736973, "relative_strength": 30.503712, "rate_of_change": 1.9107180801643113, "market_dynamics": 1.218165, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.683083, "high": 1024.817154, "low": 917.36055, "close": 1018.399597, "volume": 3137034}, "trend_line": 772.162889, "activity_lines": {"activity_5": 956.887349, "activity_10": 923.026479, "activity_20": 867.921815, "activity_30": 826.704976}, "trend_signal": 1, "fair_value": 560.011176, "relative_strength": 38.673435, "rate_of_change": 2.046002267731835, "market_dynamics": 1.146825, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1009.892542, "high": 1192.867268, "low": 975.168243, "close": 1085.0625, "volume": 9726922}, "trend_line": 788.483901, "activity_lines": {"activity_5": 1004.64915, "activity_10": 958.680715, "activity_20": 893.210754, "activity_30": 846.892048}, "trend_signal": 1, "fair_value": 563.70872, "relative_strength": 46.182012, "rate_of_change": 2.113674748230486, "market_dynamics": 1.210314, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.559938, "high": 1218.835851, "low": 1085.559938, "close": 1201.971191, "volume": 5205860}, "trend_line": 807.8755, "activity_lines": {"activity_5": 1080.027925, "activity_10": 1009.202477, "activity_20": 927.76006, "activity_30": 873.568647}, "trend_signal": 1, "fair_value": 568.172094, "relative_strength": 58.199072, "rate_of_change": 2.4593525594379946, "market_dynamics": 1.28141, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.971191, "high": 1211.821389, "low": 1077.55045, "close": 1126.353638, "volume": 2391237}, "trend_line": 823.839001, "activity_lines": {"activity_5": 1110.941585, "activity_10": 1039.488401, "activity_20": 952.482252, "activity_30": 894.115624}, "trend_signal": 1, "fair_value": 572.048355, "relative_strength": 48.371584, "rate_of_change": 1.975985284861351, "market_dynamics": 1.296906, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1137.397749, "high": 1137.397749, "low": 1005.166498, "close": 1050.736084, "volume": 2832096}, "trend_line": 836.347904, "activity_lines": {"activity_5": 1103.568876, "activity_10": 1050.997472, "activity_20": 967.860197, "activity_30": 908.754145}, "trend_signal": 1, "fair_value": 575.34965, "relative_strength": 38.591093, "rate_of_change": 1.5183674218890153, "market_dynamics": 1.151874, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1044.716524, "high": 1132.721452, "low": 1018.349843, "close": 1109.190552, "volume": 3613686}, "trend_line": 850.114718, "activity_lines": {"activity_5": 1107.797526, "activity_10": 1069.760781, "activity_20": 987.446155, "activity_30": 926.356897}, "trend_signal": 1, "fair_value": 579.006094, "relative_strength": 41.139219, "rate_of_change": 1.6460630718577216, "market_dynamics": 1.097192, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.313947, "high": 1201.07576, "low": 1057.452119, "close": 1083.321289, "volume": 2570618}, "trend_line": 862.722791, "activity_lines": {"activity_5": 1097.350358, "activity_10": 1079.779207, "activity_20": 1003.059101, "activity_30": 941.402482}, "trend_signal": 1, "fair_value": 582.43681, "relative_strength": 36.695271, "rate_of_change": 1.4831025428735125, "market_dynamics": 0.918884, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.474992, "high": 1108.842169, "low": 1005.713778, "close": 1067.849487, "volume": 2315691}, "trend_line": 874.929403, "activity_lines": {"activity_5": 1081.862004, "activity_10": 1083.920076, "activity_20": 1015.54879, "activity_30": 954.636462}, "trend_signal": 1, "fair_value": 585.716625, "relative_strength": 31.529388, "rate_of_change": 1.4148938833354583, "market_dynamics": 0.698711, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1078.545409, "high": 1173.365887, "low": 1063.173201, "close": 1104.563843, "volume": 7324125}, "trend_line": 887.010148, "activity_lines": {"activity_5": 1087.553215, "activity_10": 1091.922332, "activity_20": 1030.240205, "activity_30": 969.451588}, "trend_signal": 1, "fair_value": 589.198821, "relative_strength": 32.967046, "rate_of_change": 1.3807679749448287, "market_dynamics": 0.616184, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1113.369337, "high": 1188.936976, "low": 1102.424674, "close": 1167.396118, "volume": 10563457}, "trend_line": 902.639313, "activity_lines": {"activity_5": 1115.64117, "activity_10": 1108.177403, "activity_20": 1049.346913, "activity_30": 987.541005}, "trend_signal": 1, "fair_value": 593.05347, "relative_strength": 38.089205, "rate_of_change": 1.7620052076337753, "market_dynamics": 0.491439, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.585034, "high": 1227.740742, "low": 1120.334138, "close": 1166.79895, "volume": 4228739}, "trend_line": 918.460549, "activity_lines": {"activity_5": 1135.752734, "activity_10": 1120.05277, "activity_20": 1066.675215, "activity_30": 1004.583562}, "trend_signal": 1, "fair_value": 596.853109, "relative_strength": 35.275355, "rate_of_change": 1.7527749758003281, "market_dynamics": 0.433425, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1186.051805, "high": 1271.469794, "low": 972.432083, "close": 998.898254, "volume": 14178609}, "trend_line": 928.704962, "activity_lines": {"activity_5": 1096.05684, "activity_10": 1098.702568, "activity_20": 1066.318451, "activity_30": 1009.773092}, "trend_signal": 1, "fair_value": 599.498143, "relative_strength": 17.140488, "rate_of_change": 1.115389551696467, "market_dynamics": 0.260644, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1004.917744, "high": 1164.112743, "low": 1004.917744, "close": 1152.37207, "volume": 5684010}, "trend_line": 945.429759, "activity_lines": {"activity_5": 1113.147086, "activity_10": 1106.823319, "activity_20": 1079.315341, "activity_30": 1024.203228}, "trend_signal": 1, "fair_value": 603.111698, "relative_strength": 32.846536, "rate_of_change": 1.8008730096566412, "market_dynamics": 0.108895, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1130.28375, "high": 1175.504906, "low": 1102.623589, "close": 1130.134399, "volume": 3514917}, "trend_line": 960.553809, "activity_lines": {"activity_5": 1117.189937, "activity_10": 1111.802659, "activity_20": 1088.731518, "activity_30": 1036.119656}, "trend_signal": 1, "fair_value": 606.533923, "relative_strength": 27.442046, "rate_of_change": 1.599701073086278, "market_dynamics": -0.191545, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1130.134452, "high": 1189.633574, "low": 1104.414509, "close": 1153.86438, "volume": 4470448}, "trend_line": 973.504972, "activity_lines": {"activity_5": 1127.438078, "activity_10": 1121.0278, "activity_20": 1099.072778, "activity_30": 1048.591306}, "trend_signal": 1, "fair_value": 610.065087, "relative_strength": 27.468646, "rate_of_change": 1.3483016650033348, "market_dynamics": -0.409827, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.57994, "high": 1247.640139, "low": 1164.06285, "close": 1192.270264, "volume": 4104002}, "trend_line": 986.839205, "activity_lines": {"activity_5": 1151.390295, "activity_10": 1135.360769, "activity_20": 1111.697028, "activity_30": 1062.705196}, "trend_signal": 1, "fair_value": 613.797172, "relative_strength": 29.971722, "rate_of_change": 1.3697139083538283, "market_dynamics": -0.388169, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.462659, "high": 1212.8662, "low": 1131.328607, "close": 1165.107666, "volume": 2720511}, "trend_line": 1001.113682, "activity_lines": {"activity_5": 1164.590226, "activity_10": 1143.244543, "activity_20": 1120.280288, "activity_30": 1074.206387}, "trend_signal": 1, "fair_value": 619.575686, "relative_strength": 27.519867, "rate_of_change": 1.4464845871217742, "market_dynamics": -0.469963, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1188.887389, "high": 1302.860908, "low": 1166.052888, "close": 1191.52417, "volume": 6596823}, "trend_line": 1014.30033, "activity_lines": {"activity_5": 1175.515031, "activity_10": 1154.444294, "activity_20": 1130.18734, "activity_30": 1086.490934}, "trend_signal": 1, "fair_value": 625.3229, "relative_strength": 27.187129, "rate_of_change": 1.3171978604523749, "market_dynamics": -0.370309, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.312173, "high": 1272.514406, "low": 1154.2127, "close": 1204.906372, "volume": 2827755}, "trend_line": 1028.626213, "activity_lines": {"activity_5": 1188.29043, "activity_10": 1165.828541, "activity_20": 1140.042974, "activity_30": 1098.788098}, "trend_signal": 1, "fair_value": 631.03472, "relative_strength": 26.607657, "rate_of_change": 1.4123906476496932, "market_dynamics": -0.269115, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1213.761568, "high": 1213.811244, "low": 1088.495061, "close": 1119.637695, "volume": 6029677}, "trend_line": 1039.084989, "activity_lines": {"activity_5": 1167.658138, "activity_10": 1159.884983, "activity_20": 1140.469397, "activity_30": 1104.659807}, "trend_signal": 1, "fair_value": 636.148512, "relative_strength": 18.581762, "rate_of_change": 1.0167712885224658, "market_dynamics": -0.372569, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.826464, "high": 1210.9757, "low": 1082.525226, "close": 1193.8125, "volume": 5347615}, "trend_line": 1051.847115, "activity_lines": {"activity_5": 1174.03256, "activity_10": 1168.296088, "activity_20": 1147.06888, "activity_30": 1114.642227}, "trend_signal": 1, "fair_value": 641.74909, "relative_strength": 22.64907, "rate_of_change": 1.2282080999247387, "market_dynamics": -0.299532, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1212.866202, "high": 1372.906665, "low": 1196.847239, "close": 1329.078369, "volume": 7374654}, "trend_line": 1071.69341, "activity_lines": {"activity_5": 1225.39279, "activity_10": 1200.809832, "activity_20": 1165.715528, "activity_30": 1132.528114}, "trend_signal": 1, "fair_value": 648.246055, "relative_strength": 31.840988, "rate_of_change": 1.886804148338616, "market_dynamics": -0.079614, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.858612, "high": 1391.960362, "low": 1270.524487, "close": 1371.016235, "volume": 18113853}, "trend_line": 1089.221429, "activity_lines": {"activity_5": 1279.800928, "activity_10": 1234.945368, "activity_20": 1187.194277, "activity_30": 1151.839264}, "trend_signal": 1, "fair_value": 655.035579, "relative_strength": 36.721052, "rate_of_change": 1.6355441618326139, "market_dynamics": 0.241028, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1392.955341, "high": 1479.368346, "low": 1170.778901, "close": 1426.137451, "volume": 6694207}, "trend_line": 1108.432603, "activity_lines": {"activity_5": 1340.616666, "activity_10": 1275.127594, "activity_20": 1213.11769, "activity_30": 1173.575782}, "trend_signal": 1, "fair_value": 662.034496, "relative_strength": 35.868648, "rate_of_change": 1.7637528502939532, "market_dynamics": 0.726604, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.66353, "high": 1580.904929, "low": 1436.087223, "close": 1549.264893, "volume": 5179650}, "trend_line": 1131.235616, "activity_lines": {"activity_5": 1427.726147, "activity_10": 1332.314755, "activity_20": 1249.339984, "activity_30": 1202.016575}, "trend_signal": 1, "fair_value": 669.796895, "relative_strength": 44.456546, "rate_of_change": 2.057230447596277, "market_dynamics": 1.117595, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1537.225785, "high": 1641.647643, "low": 1507.376619, "close": 1586.775146, "volume": 7377824}, "trend_line": 1154.5643, "activity_lines": {"activity_5": 1498.697233, "activity_10": 1389.132861, "activity_20": 1286.760736, "activity_30": 1231.406222}, "trend_signal": 1, "fair_value": 677.814871, "relative_strength": 45.717541, "rate_of_change": 2.062230332040754, "market_dynamics": 1.302029, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1577.22348, "high": 1581.700836, "low": 1423.102851, "close": 1495.984253, "volume": 7502687}, "trend_line": 1173.937986, "activity_lines": {"activity_5": 1513.207178, "activity_10": 1422.270716, "activity_20": 1313.260524, "activity_30": 1253.433315}, "trend_signal": 1, "fair_value": 685.251014, "relative_strength": 32.969017, "rate_of_change": 1.6780084054218467, "market_dynamics": 1.307127, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1502.401868, "high": 1531.007212, "low": 1460.613213, "close": 1526.181641, "volume": 2108468}, "trend_line": 1194.374634, "activity_lines": {"activity_5": 1526.655859, "activity_10": 1454.883068, "activity_20": 1340.671193, "activity_30": 1276.158712}, "trend_signal": 1, "fair_value": 692.573565, "relative_strength": 32.452942, "rate_of_change": 1.740862655755319, "market_dynamics": 1.242748, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.210547, "high": 1586.974082, "low": 1380.916217, "close": 1388.776489, "volume": 4749170}, "trend_line": 1209.662321, "activity_lines": {"activity_5": 1483.958464, "activity_10": 1456.427983, "activity_20": 1352.813122, "activity_30": 1288.700768}, "trend_signal": 1, "fair_value": 698.760696, "relative_strength": 18.656587, "rate_of_change": 1.279974186055931, "market_dynamics": 0.991309, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.2728, "high": 1515.08763, "low": 1363.106257, "close": 1441.360474, "volume": 5862068}, "trend_line": 1226.624866, "activity_lines": {"activity_5": 1461.279793, "activity_10": 1464.19053, "activity_20": 1368.609656, "activity_30": 1303.649036}, "trend_signal": 1, "fair_value": 705.309586, "relative_strength": 21.86574, "rate_of_change": 1.4022545553024703, "market_dynamics": 0.708744, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1399.920007, "high": 1456.683108, "low": 1354.151595, "close": 1395.940308, "volume": 3737779}, "trend_line": 1239.209556, "activity_lines": {"activity_5": 1430.654696, "activity_10": 1457.845359, "activity_20": 1378.775868, "activity_30": 1314.572613}, "trend_signal": 1, "fair_value": 711.538817, "relative_strength": 15.730131, "rate_of_change": 1.0259607765036054, "market_dynamics": 0.370859, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1407.680945, "high": 1407.680945, "low": 1211.373618, "close": 1224.954956, "volume": 8059818}, "trend_line": 1243.872638, "activity_lines": {"activity_5": 1355.756804, "activity_10": 1416.736892, "activity_20": 1371.566611, "activity_30": 1313.652961}, "trend_signal": 1, "fair_value": 716.607339, "relative_strength": 1.482749, "rate_of_change": 0.3762948709862943, "market_dynamics": -0.029967, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.702842, "high": 1268.584297, "low": 1142.123987, "close": 1238.088501, "volume": 8375809}, "trend_line": 1245.076548, "activity_lines": {"activity_5": 1303.305379, "activity_10": 1379.909495, "activity_20": 1364.531708, "activity_30": 1313.279791}, "trend_signal": 1, "fair_value": 721.768012, "relative_strength": 3.426539, "rate_of_change": 0.09678724036696357, "market_dynamics": -0.291153, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1235.999155, "high": 1329.277343, "low": 1228.785636, "close": 1291.941406, "volume": 5589373}, "trend_line": 1250.596141, "activity_lines": {"activity_5": 1288.011133, "activity_10": 1355.290403, "activity_20": 1362.217479, "activity_30": 1316.30333}, "trend_signal": 1, "fair_value": 727.33361, "relative_strength": 6.460195, "rate_of_change": 0.4433135463732136, "market_dynamics": -0.578829, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1293.137532, "high": 1323.138617, "low": 1152.401357, "close": 1157.434814, "volume": 3845638}, "trend_line": 1254.152765, "activity_lines": {"activity_5": 1234.337028, "activity_10": 1308.655495, "activity_20": 1346.322589, "activity_30": 1310.292922}, "trend_signal": 0, "fair_value": 731.914533, "relative_strength": -6.17619, "rate_of_change": 0.2843942887234654, "market_dynamics": -0.874862, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.933169, "high": 1284.316607, "low": 1140.241486, "close": 1249.780396, "volume": 9462534}, "trend_line": 1258.839093, "activity_lines": {"activity_5": 1230.373161, "activity_10": 1285.934877, "activity_20": 1339.205514, "activity_30": 1310.010834}, "trend_signal": 0, "fair_value": 736.459232, "relative_strength": -0.91191, "rate_of_change": 0.37366484616409573, "market_dynamics": -0.897195, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1249.780404, "high": 1264.83077, "low": 1177.967111, "close": 1182.950684, "volume": 2945007}, "trend_line": 1262.160073, "activity_lines": {"activity_5": 1213.876717, "activity_10": 1257.190578, "activity_20": 1325.449847, "activity_30": 1305.114807}, "trend_signal": 0, "fair_value": 740.743369, "relative_strength": -5.090364, "rate_of_change": 0.26381290654753786, "market_dynamics": -1.019563, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1186.339489, "high": 1243.600708, "low": 1161.770464, "close": 1226.158203, "volume": 3480583}, "trend_line": 1267.43703, "activity_lines": {"activity_5": 1214.583065, "activity_10": 1241.993712, "activity_20": 1315.724215, "activity_30": 1302.792106}, "trend_signal": 0, "fair_value": 745.40177, "relative_strength": -3.916585, "rate_of_change": 0.41808936226744664, "market_dynamics": -1.110911, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1270.811147, "high": 1405.367574, "low": 1234.281433, "close": 1391.264038, "volume": 8235705}, "trend_line": 1276.993703, "activity_lines": {"activity_5": 1271.120044, "activity_10": 1262.27106, "activity_20": 1321.558025, "activity_30": 1310.780945}, "trend_signal": 0, "fair_value": 750.937969, "relative_strength": 6.513715, "rate_of_change": 0.7540156058088382, "market_dynamics": -0.849279, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.337945, "high": 1435.268951, "low": 1276.641867, "close": 1296.127686, "volume": 7786657}, "trend_line": 1281.284755, "activity_lines": {"activity_5": 1289.323397, "activity_10": 1265.205662, "activity_20": 1317.443812, "activity_30": 1312.015396}, "trend_signal": 0, "fair_value": 755.886134, "relative_strength": -2.572775, "rate_of_change": 0.3360276554159178, "market_dynamics": -0.78094, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1275.794642, "high": 1284.715189, "low": 1119.310478, "close": 1169.395386, "volume": 8084580}, "trend_line": 1281.371303, "activity_lines": {"activity_5": 1256.036459, "activity_10": 1247.738623, "activity_20": 1300.419427, "activity_30": 1304.796727}, "trend_signal": 0, "fair_value": 759.676214, "relative_strength": -8.2612, "rate_of_change": 0.006754782624413058, "market_dynamics": -0.657583, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.991149, "high": 1220.975388, "low": 1143.979185, "close": 1166.006592, "volume": 6910877}, "trend_line": 1286.941581, "activity_lines": {"activity_5": 1226.978923, "activity_10": 1233.774439, "activity_20": 1283.188573, "activity_30": 1297.353842}, "trend_signal": 0, "fair_value": 763.338201, "relative_strength": -8.546376, "rate_of_change": 0.43471224827329724, "market_dynamics": -0.617801, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1175.126483, "high": 1229.945814, "low": 1137.351024, "close": 1157.185669, "volume": 4268357}, "trend_line": 1287.102035, "activity_lines": {"activity_5": 1196.110685, "activity_10": 1219.278238, "activity_20": 1265.894162, "activity_30": 1288.982493}, "trend_signal": 0, "fair_value": 767.404948, "relative_strength": -9.00927, "rate_of_change": 0.01246785420323171, "market_dynamics": -0.874006, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1164.013071, "high": 1178.066722, "low": 1040.071686, "close": 1078.794067, "volume": 5017519}, "trend_line": 1285.39069, "activity_lines": {"activity_5": 1143.710083, "activity_10": 1191.99998, "activity_20": 1242.152126, "activity_30": 1275.543269}, "trend_signal": 0, "fair_value": 770.931129, "relative_strength": -13.010748, "rate_of_change": -0.13296109814634374, "market_dynamics": -1.084362, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.349932, "high": 1217.985242, "low": 1039.623223, "close": 1203.483032, "volume": 7259268}, "trend_line": 1287.044645, "activity_lines": {"activity_5": 1153.7038, "activity_10": 1191.267849, "activity_20": 1231.939245, "activity_30": 1270.258904}, "trend_signal": 0, "fair_value": 774.919814, "relative_strength": -3.650833, "rate_of_change": 0.12867332966290554, "market_dynamics": -1.048273, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.765616, "high": 1281.226718, "low": 1148.265102, "close": 1166.455078, "volume": 5508708}, "trend_line": 1286.184139, "activity_lines": {"activity_5": 1157.531177, "activity_10": 1182.966122, "activity_20": 1219.846473, "activity_30": 1262.478932}, "trend_signal": 0, "fair_value": 778.40474, "relative_strength": -6.171373, "rate_of_change": -0.06685906377396775, "market_dynamics": -0.976605, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1166.405305, "high": 1286.758539, "low": 1157.933231, "close": 1218.134766, "volume": 7519820}, "trend_line": 1287.951709, "activity_lines": {"activity_5": 1178.781136, "activity_10": 1185.575708, "activity_20": 1214.6771, "activity_30": 1258.08865}, "trend_signal": 0, "fair_value": 781.829068, "relative_strength": 0.252044, "rate_of_change": 0.13742744498266418, "market_dynamics": -0.705392, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1258.850469, "high": 1289.748652, "low": 1159.228951, "close": 1240.760132, "volume": 7414855}, "trend_line": 1289.592908, "activity_lines": {"activity_5": 1204.097673, "activity_10": 1191.659286, "activity_20": 1212.985616, "activity_30": 1255.044032}, "trend_signal": 0, "fair_value": 785.453207, "relative_strength": 0.249453, "rate_of_change": 0.12742706023305897, "market_dynamics": -0.37096, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1320.596987, "high": 1322.042287, "low": 1208.167651, "close": 1249.082642, "volume": 12007210}, "trend_line": 1291.06545, "activity_lines": {"activity_5": 1226.616748, "activity_10": 1198.990559, "activity_20": 1213.445903, "activity_30": 1252.430466}, "trend_signal": 0, "fair_value": 788.908085, "relative_strength": -0.259884, "rate_of_change": 0.1141865770868504, "market_dynamics": -0.081582, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1250.328575, "high": 1392.809027, "low": 1241.906385, "close": 1366.7948, "volume": 9695134}, "trend_line": 1299.30402, "activity_lines": {"activity_5": 1277.020638, "activity_10": 1230.309158, "activity_20": 1225.78208, "activity_30": 1257.316231}, "trend_signal": 0, "fair_value": 793.182973, "relative_strength": 6.255423, "rate_of_change": 0.638121793128302, "market_dynamics": 0.339139, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1351.545012, "high": 1437.362048, "low": 1349.601467, "close": 1413.391235, "volume": 7770685}, "trend_line": 1306.623311, "activity_lines": {"activity_5": 1332.069222, "activity_10": 1268.814979, "activity_20": 1242.911087, "activity_30": 1264.676696}, "trend_signal": 0, "fair_value": 798.472001, "relative_strength": 8.92524, "rate_of_change": 0.5633239709363803, "market_dynamics": 0.639328, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.308406, "high": 1517.996341, "low": 1387.426655, "close": 1396.098022, "volume": 9950536}, "trend_line": 1308.8573, "activity_lines": {"activity_5": 1364.890991, "activity_10": 1299.740292, "activity_20": 1258.310022, "activity_30": 1270.449258}, "trend_signal": 0, "fair_value": 803.452564, "relative_strength": 12.33902, "rate_of_change": 0.17097421890400036, "market_dynamics": 0.925564, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1399.736143, "high": 1460.984329, "low": 1379.702154, "close": 1403.723022, "volume": 4505671}, "trend_line": 1309.947526, "activity_lines": {"activity_5": 1388.39021, "activity_10": 1327.868488, "activity_20": 1273.620181, "activity_30": 1276.569628}, "trend_signal": 0, "fair_value": 808.522291, "relative_strength": 11.389786, "rate_of_change": 0.0832960170677147, "market_dynamics": 0.892023, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.46675, "high": 1456.399323, "low": 1342.175883, "close": 1394.951904, "volume": 7262622}, "trend_line": 1308.908008, "activity_lines": {"activity_5": 1398.10153, "activity_10": 1349.919438, "activity_20": 1287.306259, "activity_30": 1282.053781}, "trend_signal": 0, "fair_value": 813.624646, "relative_strength": 9.487783, "rate_of_change": -0.0793556977945555, "market_dynamics": 0.834832, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.331482, "high": 1443.242777, "low": 1272.654952, "close": 1279.482422, "volume": 3634737}, "trend_line": 1299.915259, "activity_lines": {"activity_5": 1359.598405, "activity_10": 1345.227612, "activity_20": 1289.504717, "activity_30": 1280.155356}, "trend_signal": 0, "fair_value": 817.993024, "relative_strength": 2.892554, "rate_of_change": -0.6870420950163522, "market_dynamics": 0.632224, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.77059, "high": 1255.760733, "low": 1106.353194, "close": 1173.08313, "volume": 13622498}, "trend_line": 1286.125525, "activity_lines": {"activity_5": 1291.449674, "activity_10": 1319.808654, "activity_20": 1280.988731, "activity_30": 1271.972638}, "trend_signal": 0, "fair_value": 821.447985, "relative_strength": -4.682581, "rate_of_change": -1.0608179190548435, "market_dynamics": 0.40305, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1176.571736, "high": 1218.483635, "low": 1049.73977, "close": 1095.937622, "volume": 11087888}, "trend_line": 1272.790637, "activity_lines": {"activity_5": 1213.606315, "activity_10": 1280.242729, "activity_20": 1265.490778, "activity_30": 1259.702451}, "trend_signal": 0, "fair_value": 824.387246, "relative_strength": -10.466106, "rate_of_change": -1.0368263237758124, "market_dynamics": 0.232243, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.386011, "high": 1231.34123, "low": 1083.827432, "close": 1200.542725, "volume": 15137951}, "trend_line": 1261.936007, "activity_lines": {"activity_5": 1190.642017, "activity_10": 1261.91768, "activity_20": 1260.369564, "activity_30": 1255.041295}, "trend_signal": 0, "fair_value": 827.91409, "relative_strength": -3.66767, "rate_of_change": -0.8528213269689571, "market_dynamics": 0.108478, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.347203, "high": 1300.762384, "low": 1165.857014, "close": 1234.730103, "volume": 9383347}, "trend_line": 1256.801127, "activity_lines": {"activity_5": 1192.618864, "activity_10": 1250.539744, "activity_20": 1258.626269, "activity_30": 1253.286076}, "trend_signal": 0, "fair_value": 831.72967, "relative_strength": -1.237046, "rate_of_change": -0.40690494379403713, "market_dynamics": -0.001559, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.939291, "high": 1240.859838, "low": 1131.470322, "close": 1149.760132, "volume": 8531977}, "trend_line": 1247.081116, "activity_lines": {"activity_5": 1176.953841, "activity_10": 1223.973677, "activity_20": 1249.535996, "activity_30": 1246.380205}, "trend_signal": 0, "fair_value": 835.054074, "relative_strength": -5.561928, "rate_of_change": -0.773392925195864, "market_dynamics": -0.238598, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1140.241522, "high": 1218.334105, "low": 1119.90852, "close": 1211.556519, "volume": 5098946}, "trend_line": 1240.934989, "activity_lines": {"activity_5": 1190.535767, "activity_10": 1212.589402, "activity_20": 1247.028081, "activity_30": 1244.088295}, "trend_signal": 0, "fair_value": 839.079067, "relative_strength": -0.027897, "rate_of_change": -0.4928409965595196, "market_dynamics": -0.366301, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.067404, "high": 1211.008267, "low": 1116.370241, "close": 1127.18457, "volume": 8905313}, "trend_line": 1237.675977, "activity_lines": {"activity_5": 1173.428817, "activity_10": 1189.534495, "activity_20": 1236.283975, "activity_30": 1236.749559}, "trend_signal": 0, "fair_value": 842.983117, "relative_strength": -4.122719, "rate_of_change": -0.2626255226010058, "market_dynamics": -0.659243, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1127.533336, "high": 1168.897068, "low": 1083.478595, "close": 1109.343384, "volume": 5020168}, "trend_line": 1233.384473, "activity_lines": {"activity_5": 1148.291675, "activity_10": 1168.125071, "activity_20": 1224.025576, "activity_30": 1228.470037}, "trend_signal": 0, "fair_value": 846.601304, "relative_strength": -7.340214, "rate_of_change": -0.34673889448853956, "market_dynamics": -0.891957, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1114.326972, "high": 1146.171913, "low": 1046.699861, "close": 1051.783081, "volume": 6349362}, "trend_line": 1225.379195, "activity_lines": {"activity_5": 1110.047721, "activity_10": 1141.602495, "activity_20": 1206.513063, "activity_30": 1216.753818}, "trend_signal": 0, "fair_value": 849.806566, "relative_strength": -11.590252, "rate_of_change": -0.6490496820126654, "market_dynamics": -1.01992, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.553554, "high": 1234.032269, "low": 1031.749082, "close": 1176.870728, "volume": 7420924}, "trend_line": 1226.027059, "activity_lines": {"activity_5": 1125.696118, "activity_10": 1144.06256, "activity_20": 1201.042283, "activity_30": 1213.624239}, "trend_signal": 0, "fair_value": 853.919405, "relative_strength": -5.053824, "rate_of_change": 0.05287049124414315, "market_dynamics": -1.024383, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1186.090327, "high": 1250.876866, "low": 1184.545371, "close": 1191.871338, "volume": 5908023}, "trend_line": 1224.096757, "activity_lines": {"activity_5": 1144.537346, "activity_10": 1151.115676, "activity_20": 1197.126858, "activity_30": 1211.420644}, "trend_signal": 0, "fair_value": 857.800058, "relative_strength": -4.53638, "rate_of_change": -0.15744367025426176, "market_dynamics": -0.969965, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1201.041077, "high": 1227.703149, "low": 1143.231631, "close": 1176.970459, "volume": 4299015}, "trend_line": 1223.897416, "activity_lines": {"activity_5": 1159.723958, "activity_10": 1155.117938, "activity_20": 1191.671272, "activity_30": 1208.380238}, "trend_signal": 0, "fair_value": 861.622134, "relative_strength": -3.203782, "rate_of_change": -0.01628474210556249, "market_dynamics": -0.864151, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1112.881739, "high": 1146.022432, "low": 1072.464913, "close": 1118.911743, "volume": 5986368}, "trend_line": 1220.322534, "activity_lines": {"activity_5": 1152.238607, "activity_10": 1147.090745, "activity_20": 1180.882305, "activity_30": 1201.606969}, "trend_signal": 0, "fair_value": 865.17411, "relative_strength": -7.541049, "rate_of_change": -0.29209000307261995, "market_dynamics": -0.774598, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1153.198745, "high": 1258.252584, "low": 1141.23817, "close": 1232.03894, "volume": 7075278}, "trend_line": 1215.015031, "activity_lines": {"activity_5": 1181.82443, "activity_10": 1161.116333, "activity_20": 1181.447587, "activity_30": 1202.362866}, "trend_signal": 0, "fair_value": 869.810973, "relative_strength": -2.526234, "rate_of_change": -0.4349262471293509, "market_dynamics": -0.528668, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.893199, "high": 1385.433223, "low": 1234.929338, "close": 1300.812134, "volume": 11977870}, "trend_line": 1215.171179, "activity_lines": {"activity_5": 1222.317594, "activity_10": 1187.695068, "activity_20": 1188.643857, "activity_30": 1207.898163}, "trend_signal": 0, "fair_value": 874.935823, "relative_strength": 2.075469, "rate_of_change": 0.012851528254059118, "market_dynamics": -0.059117, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1310.380601, "high": 1377.957973, "low": 1268.418942, "close": 1333.803467, "volume": 9270985}, "trend_line": 1220.651449, "activity_lines": {"activity_5": 1265.545109, "activity_10": 1217.525828, "activity_20": 1199.296362, "activity_30": 1215.551859}, "trend_signal": 0, "fair_value": 880.335054, "relative_strength": 3.299024, "rate_of_change": 0.4509874900513929, "market_dynamics": 0.418, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1354.53508, "high": 1354.53508, "low": 1220.975379, "close": 1230.244873, "volume": 4884561}, "trend_line": 1222.792725, "activity_lines": {"activity_5": 1264.790951, "activity_10": 1226.30508, "activity_20": 1200.465134, "activity_30": 1216.17079}, "trend_signal": 0, "fair_value": 885.479842, "relative_strength": -3.393844, "rate_of_change": 0.17542075600322019, "market_dynamics": 0.707457, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.728923, "high": 1407.161677, "low": 1245.893282, "close": 1390.217529, "volume": 8428796}, "trend_line": 1230.560453, "activity_lines": {"activity_5": 1313.809383, "activity_10": 1262.296447, "activity_20": 1217.659173, "activity_30": 1226.97239}, "trend_signal": 0, "fair_value": 891.242135, "relative_strength": 4.661336, "rate_of_change": 0.6352448653961393, "market_dynamics": 0.954708, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1390.217537, "high": 1429.288698, "low": 1370.482538, "close": 1408.158447, "volume": 4405781}, "trend_line": 1241.539266, "activity_lines": {"activity_5": 1350.721069, "activity_10": 1296.442995, "activity_20": 1236.626184, "activity_30": 1238.430325}, "trend_signal": 0, "fair_value": 897.457649, "relative_strength": 6.770614, "rate_of_change": 0.892179898454769, "market_dynamics": 0.878853, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1415.334724, "high": 1478.626154, "low": 1406.563587, "close": 1420.81665, "volume": 8676996}, "trend_line": 1248.78372, "activity_lines": {"activity_5": 1380.110856, "activity_10": 1326.411483, "activity_20": 1256.735849, "activity_30": 1249.996608}, "trend_signal": 1, "fair_value": 903.090454, "relative_strength": 8.311583, "rate_of_change": 0.5835058300926831, "market_dynamics": 0.892552, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1415.33473, "high": 1524.873644, "low": 1407.46066, "close": 1511.019287, "volume": 8225698}, "trend_line": 1260.269194, "activity_lines": {"activity_5": 1431.567887, "activity_10": 1368.34507, "activity_20": 1284.763221, "activity_30": 1266.915031}, "trend_signal": 1, "fair_value": 909.280461, "relative_strength": 14.058444, "rate_of_change": 0.9197328421289851, "market_dynamics": 1.167164, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1524.973324, "high": 1525.970039, "low": 1415.334764, "close": 1447.827637, "volume": 5016737}, "trend_line": 1267.925623, "activity_lines": {"activity_5": 1450.146647, "activity_10": 1392.986577, "activity_20": 1305.163121, "activity_30": 1279.015576}, "trend_signal": 1, "fair_value": 915.224152, "relative_strength": 10.845844, "rate_of_change": 0.607523300295803, "market_dynamics": 1.077405, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1451.116777, "high": 1499.058713, "low": 1410.550479, "close": 1478.327026, "volume": 6435509}, "trend_line": 1275.844519, "activity_lines": {"activity_5": 1464.386352, "activity_10": 1418.24875, "activity_20": 1326.792058, "activity_30": 1292.58986}, "trend_signal": 1, "fair_value": 921.482618, "relative_strength": 11.757881, "rate_of_change": 0.6245552464870334, "market_dynamics": 1.141829, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.944933, "high": 1504.839756, "low": 1411.248237, "close": 1417.527466, "volume": 4527429}, "trend_line": 1281.459347, "activity_lines": {"activity_5": 1452.485571, "activity_10": 1425.921635, "activity_20": 1341.307778, "activity_30": 1301.730696}, "trend_signal": 1, "fair_value": 927.171567, "relative_strength": 5.235001, "rate_of_change": 0.44008716707901524, "market_dynamics": 0.981877, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.511073, "high": 1425.301923, "low": 1349.850636, "close": 1363.605225, "volume": 5045212}, "trend_line": 1281.353027, "activity_lines": {"activity_5": 1421.986109, "activity_10": 1420.417958, "activity_20": 1349.817583, "activity_30": 1307.03043}, "trend_signal": 1, "fair_value": 932.446549, "relative_strength": 2.278801, "rate_of_change": -0.008296790705750633, "market_dynamics": 0.696912, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1361.512101, "high": 1417.328197, "low": 1347.558146, "close": 1395.500122, "volume": 4262630}, "trend_line": 1280.756657, "activity_lines": {"activity_5": 1405.932373, "activity_10": 1419.57166, "activity_20": 1360.346688, "activity_30": 1314.394758}, "trend_signal": 1, "fair_value": 937.889839, "relative_strength": 6.012514, "rate_of_change": -0.046542208699227296, "market_dynamics": 0.548632, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1395.500063, "high": 1453.907543, "low": 1382.443126, "close": 1440.152954, "volume": 3808437}, "trend_line": 1282.225155, "activity_lines": {"activity_5": 1412.464193, "activity_10": 1425.722301, "activity_20": 1374.252521, "activity_30": 1324.67839}, "trend_signal": 1, "fair_value": 943.528601, "relative_strength": 10.243396, "rate_of_change": 0.11465862714623248, "market_dynamics": 0.383086, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.657915, "high": 1456.698395, "low": 1270.910734, "close": 1275.196655, "volume": 22460333}, "trend_line": 1277.940942, "activity_lines": {"activity_5": 1364.522225, "activity_10": 1398.064378, "activity_20": 1370.957905, "activity_30": 1324.224939}, "trend_signal": 1, "fair_value": 948.05804, "relative_strength": -1.691693, "rate_of_change": -0.33412329989736755, "market_dynamics": 0.214839, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.794678, "high": 1279.781536, "low": 1186.688369, "close": 1203.931641, "volume": 15047045}, "trend_line": 1271.5736, "activity_lines": {"activity_5": 1306.367277, "activity_10": 1359.540467, "activity_20": 1360.086367, "activity_30": 1319.450145}, "trend_signal": 1, "fair_value": 952.379218, "relative_strength": -6.140381, "rate_of_change": -0.4982500983210543, "market_dynamics": 0.018071, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1210.310589, "high": 1243.002738, "low": 1192.070634, "close": 1198.648926, "volume": 3900997}, "trend_line": 1268.87915, "activity_lines": {"activity_5": 1260.691146, "activity_10": 1323.769278, "activity_20": 1347.987197, "activity_30": 1314.745327}, "trend_signal": 0, "fair_value": 956.567329, "relative_strength": -5.721344, "rate_of_change": -0.21189886295216895, "market_dynamics": -0.313852, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.027946, "high": 1235.826491, "low": 1194.163733, "close": 1227.553711, "volume": 3795547}, "trend_line": 1270.694836, "activity_lines": {"activity_5": 1235.64703, "activity_10": 1297.292918, "activity_20": 1338.537157, "activity_30": 1312.07917}, "trend_signal": 0, "fair_value": 960.945186, "relative_strength": -4.399515, "rate_of_change": 0.1430936902068187, "market_dynamics": -0.656435, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1243.899791, "high": 1323.238272, "low": 1222.071678, "close": 1261.0, "volume": 7547959}, "trend_line": 1276.196916, "activity_lines": {"activity_5": 1232.948104, "activity_10": 1282.05162, "activity_20": 1332.102562, "activity_30": 1311.453697}, "trend_signal": 0, "fair_value": 965.66085, "relative_strength": -2.883741, "rate_of_change": 0.4329977461244838, "market_dynamics": -0.817504, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1266.800049, "high": 1284.900024, "low": 1182.599976, "close": 1192.300049, "volume": 4078010}, "trend_line": 1275.92216, "activity_lines": {"activity_5": 1219.292725, "activity_10": 1257.716289, "activity_20": 1318.724974, "activity_30": 1306.040996}, "trend_signal": 0, "fair_value": 969.836607, "relative_strength": -6.483868, "rate_of_change": -0.021529279420388823, "market_dynamics": -0.943746, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.0, "high": 1226.400024, "low": 1168.0, "close": 1174.900024, "volume": 3773393}, "trend_line": 1273.927824, "activity_lines": {"activity_5": 1205.363778, "activity_10": 1235.417807, "activity_20": 1303.340773, "activity_30": 1299.523439}, "trend_signal": 0, "fair_value": 973.850985, "relative_strength": -9.014969, "rate_of_change": -0.1563054598879273, "market_dynamics": -0.934015, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.900024, "high": 1217.199951, "low": 1161.099976, "close": 1168.300049, "volume": 5452697}, "trend_line": 1274.545821, "activity_lines": {"activity_5": 1191.17028, "activity_10": 1216.330737, "activity_20": 1287.600093, "activity_30": 1292.708743}, "trend_signal": 0, "fair_value": 978.039615, "relative_strength": -10.809454, "rate_of_change": 0.048511147049083686, "market_dynamics": -0.964547, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.099976, "high": 1223.0, "low": 1159.599976, "close": 1216.099976, "volume": 6906373}, "trend_line": 1274.69727, "activity_lines": {"activity_5": 1194.93335, "activity_10": 1209.485567, "activity_20": 1277.042797, "activity_30": 1288.938044}, "trend_signal": 0, "fair_value": 982.536567, "relative_strength": -7.739619, "rate_of_change": 0.011882585741886552, "market_dynamics": -0.967857, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1136.099976, "close": 1141.099976, "volume": 4773840}, "trend_line": 1275.161117, "activity_lines": {"activity_5": 1174.460002, "activity_10": 1192.265854, "activity_20": 1259.903136, "activity_30": 1280.318863}, "trend_signal": 0, "fair_value": 986.908003, "relative_strength": -10.962543, "rate_of_change": 0.03638879684744398, "market_dynamics": -0.985484, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.800049, "high": 1165.0, "low": 1108.0, "close": 1113.0, "volume": 4905882}, "trend_line": 1275.283004, "activity_lines": {"activity_5": 1152.61333, "activity_10": 1175.374381, "activity_20": 1240.511787, "activity_30": 1269.856856}, "trend_signal": 0, "fair_value": 990.837687, "relative_strength": -13.925865, "rate_of_change": 0.009558556826649835, "market_dynamics": -1.011561, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1122.0, "high": 1161.300049, "low": 1098.800049, "close": 1155.900024, "volume": 11386499}, "trend_line": 1278.753569, "activity_lines": {"activity_5": 1150.353337, "activity_10": 1169.231943, "activity_20": 1226.526238, "activity_30": 1262.154728}, "trend_signal": 0, "fair_value": 995.127085, "relative_strength": -11.958481, "rate_of_change": 0.2721407710378361, "market_dynamics": -0.909117, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1155.0, "high": 1197.5, "low": 1136.5, "close": 1186.900024, "volume": 5673268}, "trend_line": 1279.087878, "activity_lines": {"activity_5": 1159.693343, "activity_10": 1169.59917, "activity_20": 1216.6943, "activity_30": 1256.228693}, "trend_signal": 0, "fair_value": 999.533353, "relative_strength": -11.07698, "rate_of_change": 0.026143348343614727, "market_dynamics": -0.892438, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.900024, "high": 1199.5, "low": 1168.199951, "close": 1172.900024, "volume": 3437459}, "trend_line": 1278.455501, "activity_lines": {"activity_5": 1163.126684, "activity_10": 1167.634559, "activity_20": 1206.642918, "activity_30": 1249.377864}, "trend_signal": 0, "fair_value": 1003.900196, "relative_strength": -12.444218, "rate_of_change": -0.04943968361180366, "market_dynamics": -0.85387, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.0, "high": 1214.0, "low": 1163.199951, "close": 1197.900024, "volume": 9463568}, "trend_line": 1279.153153, "activity_lines": {"activity_5": 1177.773356, "activity_10": 1171.209106, "activity_20": 1200.582579, "activity_30": 1244.180736}, "trend_signal": 0, "fair_value": 1008.558824, "relative_strength": -10.226088, "rate_of_change": 0.0545699087261436, "market_dynamics": -0.534333, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1244.0, "low": 1196.800049, "close": 1226.599976, "volume": 5626976}, "trend_line": 1282.742761, "activity_lines": {"activity_5": 1198.200008, "activity_10": 1181.149099, "activity_20": 1198.445701, "activity_30": 1240.790209}, "trend_signal": 0, "fair_value": 1013.378497, "relative_strength": -7.240136, "rate_of_change": 0.28062378547723427, "market_dynamics": -0.302051, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1226.099976, "high": 1243.0, "low": 1195.099976, "close": 1209.5, "volume": 6437614}, "trend_line": 1281.991463, "activity_lines": {"activity_5": 1205.353337, "activity_10": 1187.35637, "activity_20": 1195.878954, "activity_30": 1236.064869}, "trend_signal": 0, "fair_value": 1017.838076, "relative_strength": -9.838126, "rate_of_change": -0.05856965424729504, "market_dynamics": -0.041457, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1212.400024, "high": 1232.0, "low": 1161.900024, "close": 1176.800049, "volume": 4952364}, "trend_line": 1277.857727, "activity_lines": {"activity_5": 1198.03335, "activity_10": 1186.989105, "activity_20": 1191.188534, "activity_30": 1229.278326}, "trend_signal": 0, "fair_value": 1022.101417, "relative_strength": -12.588429, "rate_of_change": -0.3224464529839072, "market_dynamics": 0.198535, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1180.0, "high": 1181.0, "low": 1145.300049, "close": 1148.199951, "volume": 4669603}, "trend_line": 1271.670943, "activity_lines": {"activity_5": 1181.853328, "activity_10": 1181.267276, "activity_20": 1184.663842, "activity_30": 1220.913309}, "trend_signal": 0, "fair_value": 1026.121073, "relative_strength": -14.899871, "rate_of_change": -0.48415280271650996, "market_dynamics": 0.117108, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.300049, "high": 1158.0, "low": 1093.599976, "close": 1111.599976, "volume": 5430155}, "trend_line": 1267.716113, "activity_lines": {"activity_5": 1155.119987, "activity_10": 1170.125453, "activity_20": 1175.831059, "activity_30": 1210.586149}, "trend_signal": 0, "fair_value": 1029.882388, "relative_strength": -17.160383, "rate_of_change": -0.31099476022234857, "market_dynamics": -0.027586, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.400024, "high": 1115.900024, "low": 1056.199951, "close": 1091.099976, "volume": 4055448}, "trend_line": 1257.745528, "activity_lines": {"activity_5": 1127.306649, "activity_10": 1155.79272, "activity_20": 1166.610432, "activity_30": 1199.19156}, "trend_signal": 0, "fair_value": 1033.586655, "relative_strength": -17.78441, "rate_of_change": -0.7864998241921082, "market_dynamics": -0.258869, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1092.0, "high": 1129.300049, "low": 1047.599976, "close": 1090.199951, "volume": 5136360}, "trend_line": 1247.146912, "activity_lines": {"activity_5": 1108.226636, "activity_10": 1141.694529, "activity_20": 1158.18074, "activity_30": 1188.382168}, "trend_signal": 0, "fair_value": 1037.299644, "relative_strength": -17.058862, "rate_of_change": -0.8426677546493326, "market_dynamics": -0.377359, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.0, "high": 1108.699951, "low": 1069.699951, "close": 1073.5, "volume": 1832434}, "trend_line": 1235.56969, "activity_lines": {"activity_5": 1091.533309, "activity_10": 1125.75453, "activity_20": 1148.702156, "activity_30": 1177.179141}, "trend_signal": 0, "fair_value": 1040.707016, "relative_strength": -18.015327, "rate_of_change": -0.9282965694421648, "market_dynamics": -0.551805, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.0, "high": 1089.099976, "low": 1053.0, "close": 1085.699951, "volume": 3619024}, "trend_line": 1221.392379, "activity_lines": {"activity_5": 1085.793302, "activity_10": 1114.094522, "activity_20": 1140.981419, "activity_30": 1167.510126}, "trend_signal": 0, "fair_value": 1044.296891, "relative_strength": -17.4523, "rate_of_change": -1.1474311092885536, "market_dynamics": -0.644509, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.699951, "high": 1138.5, "low": 1052.800049, "close": 1061.400024, "volume": 11790993}, "trend_line": 1208.511458, "activity_lines": {"activity_5": 1076.119987, "activity_10": 1099.601802, "activity_20": 1131.621898, "activity_30": 1157.188038}, "trend_signal": 0, "fair_value": 1047.852653, "relative_strength": -16.847348, "rate_of_change": -1.0546095768622727, "market_dynamics": -0.550654, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.5, "high": 1088.400024, "low": 1040.199951, "close": 1070.900024, "volume": 5293864}, "trend_line": 1194.930558, "activity_lines": {"activity_5": 1072.960001, "activity_10": 1089.318173, "activity_20": 1124.117614, "activity_30": 1148.309881}, "trend_signal": 0, "fair_value": 1051.144314, "relative_strength": -15.850078, "rate_of_change": -1.1237708927042651, "market_dynamics": -0.642277, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1064.300049, "high": 1073.599976, "low": 892.700012, "close": 900.299988, "volume": 9918633}, "trend_line": 1177.689642, "activity_lines": {"activity_5": 1014.280001, "activity_10": 1050.847263, "activity_20": 1100.943803, "activity_30": 1129.301457}, "trend_signal": 0, "fair_value": 1053.693976, "relative_strength": -27.106001, "rate_of_change": -1.4428383209863456, "market_dynamics": -0.664066, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.799988, "high": 977.0, "low": 863.799988, "close": 971.5, "volume": 16889714}, "trend_line": 1164.619468, "activity_lines": {"activity_5": 991.993335, "activity_10": 1030.943629, "activity_20": 1085.858566, "activity_30": 1115.9989}, "trend_signal": 0, "fair_value": 1056.817564, "relative_strength": -21.798794, "rate_of_change": -1.1098148046715988, "market_dynamics": -0.717768, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.099976, "high": 1066.550049, "low": 918.0, "close": 1055.099976, "volume": 8787772}, "trend_line": 1153.272797, "activity_lines": {"activity_5": 1004.373328, "activity_10": 1029.972718, "activity_20": 1079.672373, "activity_30": 1108.933126}, "trend_signal": 0, "fair_value": 1060.399024, "relative_strength": -15.928704, "rate_of_change": -0.974281412235504, "market_dynamics": -0.821161, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1045.900024, "close": 1073.599976, "volume": 6201100}, "trend_line": 1141.054364, "activity_lines": {"activity_5": 1024.959986, "activity_10": 1034.058171, "activity_20": 1076.014752, "activity_30": 1103.792944}, "trend_signal": 0, "fair_value": 1064.413564, "relative_strength": -13.434548, "rate_of_change": -1.0594573141570427, "market_dynamics": -0.730832, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1073.400024, "high": 1113.199951, "low": 1057.349976, "close": 1071.150024, "volume": 3337660}, "trend_line": 1134.25281, "activity_lines": {"activity_5": 1043.916663, "activity_10": 1038.389087, "activity_20": 1072.445231, "activity_30": 1099.282987}, "trend_signal": 0, "fair_value": 1068.988194, "relative_strength": -13.586082, "rate_of_change": -0.5960762444443991, "market_dynamics": -0.574322, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1076.449951, "high": 1085.400024, "low": 984.700012, "close": 988.25, "volume": 5666182}, "trend_line": 1127.063422, "activity_lines": {"activity_5": 1035.223332, "activity_10": 1028.009998, "activity_20": 1061.179755, "activity_30": 1089.863451}, "trend_signal": 0, "fair_value": 1072.047658, "relative_strength": -18.653329, "rate_of_change": -0.6338435255893269, "market_dynamics": -0.527419, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.5, "high": 978.700012, "low": 885.950012, "close": 889.25, "volume": 9038850}, "trend_line": 1116.750124, "activity_lines": {"activity_5": 987.666667, "activity_10": 1001.484544, "activity_20": 1041.284041, "activity_30": 1074.520649}, "trend_signal": 0, "fair_value": 1074.869957, "relative_strength": -24.235249, "rate_of_change": -0.915059241448795, "market_dynamics": -0.606254, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 869.950012, "high": 919.700012, "low": 850.450012, "close": 866.349976, "volume": 3734776}, "trend_line": 1104.71, "activity_lines": {"activity_5": 937.959994, "activity_10": 974.145449, "activity_20": 1020.624754, "activity_30": 1058.365801}, "trend_signal": 0, "fair_value": 1077.581608, "relative_strength": -21.744527, "rate_of_change": -1.07813948180944, "market_dynamics": -0.790997, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.0, "high": 874.599976, "low": 792.299988, "close": 796.900024, "volume": 11640269}, "trend_line": 1089.24, "activity_lines": {"activity_5": 877.68667, "activity_10": 938.167272, "activity_20": 994.810947, "activity_30": 1038.507093}, "trend_signal": 0, "fair_value": 1080.059054, "relative_strength": -27.439133, "rate_of_change": -1.4003675172669774, "market_dynamics": -0.92455, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 789.0, "high": 789.0, "low": 691.849976, "close": 700.200012, "volume": 35972712}, "trend_line": 1072.836666, "activity_lines": {"activity_5": 803.626672, "activity_10": 889.416365, "activity_20": 961.69714, "activity_30": 1013.407739}, "trend_signal": 0, "fair_value": 1081.584782, "relative_strength": -34.893302, "rate_of_change": -1.505943042855577, "market_dynamics": -1.000636, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 692.0, "high": 702.950012, "low": 650.799988, "close": 696.049988, "volume": 13910824}, "trend_line": 1056.874998, "activity_lines": {"activity_5": 752.913334, "activity_10": 846.650909, "activity_20": 930.694758, "activity_30": 989.098921}, "trend_signal": 0, "fair_value": 1083.134066, "relative_strength": -34.420703, "rate_of_change": -1.4878003806033153, "market_dynamics": -1.040193, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.049988, "high": 842.0, "low": 686.650024, "close": 826.549988, "volume": 26929810}, "trend_line": 1045.483329, "activity_lines": {"activity_5": 765.179997, "activity_10": 831.326362, "activity_20": 914.565948, "activity_30": 974.239243}, "trend_signal": 0, "fair_value": 1085.518773, "relative_strength": -26.010248, "rate_of_change": -1.077863420135528, "market_dynamics": -0.830265, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 788.0, "high": 878.700012, "low": 784.299988, "close": 872.549988, "volume": 12560747}, "trend_line": 1034.031663, "activity_lines": {"activity_5": 796.959994, "activity_10": 827.000906, "activity_20": 904.485948, "activity_30": 963.082253}, "trend_signal": 0, "fair_value": 1088.220964, "relative_strength": -22.355383, "rate_of_change": -1.0953465906484992, "market_dynamics": -0.692342, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.0, "high": 894.799988, "low": 833.799988, "close": 840.700012, "volume": 10452199}, "trend_line": 1024.018331, "activity_lines": {"activity_5": 817.709998, "activity_10": 820.203635, "activity_20": 892.685236, "activity_30": 950.609243}, "trend_signal": 0, "fair_value": 1090.651792, "relative_strength": -23.157037, "rate_of_change": -0.9683776965734938, "market_dynamics": -0.556208, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.599976, "high": 921.450012, "low": 836.349976, "close": 897.900024, "volume": 15067958}, "trend_line": 1016.848332, "activity_lines": {"activity_5": 854.606673, "activity_10": 828.040912, "activity_20": 887.622143, "activity_30": 942.472578}, "trend_signal": 0, "fair_value": 1093.553744, "relative_strength": -17.66874, "rate_of_change": -0.7001826806164823, "market_dynamics": -0.204164, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.099976, "high": 974.900024, "low": 901.0, "close": 962.099976, "volume": 11906997}, "trend_line": 1010.38833, "activity_lines": {"activity_5": 899.723332, "activity_10": 850.700908, "activity_20": 889.593332, "activity_30": 938.940426}, "trend_signal": 0, "fair_value": 1096.616757, "relative_strength": -12.0075, "rate_of_change": -0.6352965134234031, "market_dynamics": 0.047223, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.599976, "high": 956.599976, "low": 845.0, "close": 849.950012, "volume": 7694802}, "trend_line": 999.156663, "activity_lines": {"activity_5": 889.720003, "activity_10": 853.445456, "activity_20": 881.493571, "activity_30": 928.589567}, "trend_signal": 0, "fair_value": 1098.990796, "relative_strength": -19.844764, "rate_of_change": -1.1116188366902473, "market_dynamics": 0.131915, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.400024, "high": 904.0, "low": 830.200012, "close": 886.75, "volume": 11944787}, "trend_line": 989.618329, "activity_lines": {"activity_5": 890.423336, "activity_10": 863.595456, "activity_20": 877.963095, "activity_30": 921.337524}, "trend_signal": 0, "fair_value": 1101.425892, "relative_strength": -15.946897, "rate_of_change": -0.9546384819534515, "market_dynamics": 0.31994, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976, "volume": 14960405}, "trend_line": 980.958327, "activity_lines": {"activity_5": 907.296659, "activity_10": 882.710905, "activity_20": 880.270474, "activity_30": 918.01376}, "trend_signal": 0, "fair_value": 1103.888404, "relative_strength": -9.746231, "rate_of_change": -0.8750850450345654, "market_dynamics": 0.423424, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 891.0, "high": 909.0, "low": 884.200012, "close": 894.450012, "volume": 1370207}, "trend_line": 969.886662, "activity_lines": {"activity_5": 903.126664, "activity_10": 891.322726, "activity_20": 879.007856, "activity_30": 912.432578}, "trend_signal": 0, "fair_value": 1105.805185, "relative_strength": -12.433782, "rate_of_change": -1.1286580372746102, "market_dynamics": 0.365113, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 880.099976, "high": 901.0, "low": 848.0, "close": 899.299988, "volume": 6039588}, "trend_line": 959.546661, "activity_lines": {"activity_5": 900.803329, "activity_10": 897.284543, "activity_20": 879.047379, "activity_30": 907.878599}, "trend_signal": 0, "fair_value": 1107.594139, "relative_strength": -12.121161, "rate_of_change": -1.0661040516505247, "market_dynamics": 0.514696, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 919.5, "high": 942.950012, "low": 900.150024, "close": 918.150024, "volume": 10145720}, "trend_line": 950.924994, "activity_lines": {"activity_5": 908.950004, "activity_10": 902.978184, "activity_20": 880.886905, "activity_30": 905.207848}, "trend_signal": 0, "fair_value": 1109.329404, "relative_strength": -10.921145, "rate_of_change": -0.8985146163725749, "market_dynamics": 0.613718, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 922.0, "high": 972.0, "low": 905.849976, "close": 947.450012, "volume": 11865951}, "trend_line": 944.233329, "activity_lines": {"activity_5": 922.316675, "activity_10": 912.33364, "activity_20": 885.770954, "activity_30": 904.983656}, "trend_signal": 0, "fair_value": 1111.072872, "relative_strength": -7.583828, "rate_of_change": -0.7037006117435108, "market_dynamics": 0.649637, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 947.0, "high": 1062.0, "low": 931.0, "close": 1057.0, "volume": 22594982}, "trend_line": 942.41333, "activity_lines": {"activity_5": 968.153341, "activity_10": 940.245458, "activity_20": 901.600954, "activity_30": 912.258925}, "trend_signal": 0, "fair_value": 1113.385782, "relative_strength": 2.652735, "rate_of_change": -0.19274886239480035, "market_dynamics": 0.921113, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1063.949951, "high": 1225.199951, "low": 1049.099976, "close": 1220.75, "volume": 32661042}, "trend_line": 946.734998, "activity_lines": {"activity_5": 1060.646671, "activity_10": 993.997276, "activity_20": 933.10524, "activity_30": 930.21613}, "trend_signal": 0, "fair_value": 1116.691364, "relative_strength": 19.141991, "rate_of_change": 0.45857458319271066, "market_dynamics": 1.203713, "expectation": {"probability": 54.0799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc0eeb7-9fb1-4644-814f-c11007e72ed1/", "share_image": "https://sharemaestro.com/terminal/2cc0eeb7-9fb1-4644-814f-c11007e72ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}