{"ticker": {"uuid": "2cc0eeb7-9fb1-4644-814f-c11007e72ed1", "symbol": "LODHA", "name": "Lodha Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LODHA rose 8.28%, moving from 866.35 to 938.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.75 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "938.10"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976, "volume": 14960405}, "trend_line": 980.958327, "activity_lines": {"activity_5": 907.296659, "activity_10": 882.710905, "activity_20": 880.270474, "activity_30": 918.01376}, "trend_signal": 0, "fair_value": 1103.888407, "relative_strength": -9.746231, "rate_of_change": -0.8750850450345654, "market_dynamics": 0.419704, "expectation": {"probability": 47.2577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 551.414437, "high": 607.107331, "low": 532.982631, "close": 595.43219, "volume": 11104763}, "trend_line": 489.26788, "activity_lines": {"activity_5": 543.803221, "activity_10": 509.928597, "activity_20": 483.434337, "activity_30": 483.855171}, "trend_signal": 0, "fair_value": 503.501086, "relative_strength": 12.305073, "rate_of_change": 0.8291428170923562, "market_dynamics": 1.116198, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.171013, "high": 704.482995, "low": 597.171013, "close": 620.223206, "volume": 13222424}, "trend_line": 492.815138, "activity_lines": {"activity_5": 575.869279, "activity_10": 533.847052, "activity_20": 497.500337, "activity_30": 492.303901}, "trend_signal": 0, "fair_value": 504.534025, "relative_strength": 15.434404, "rate_of_change": 0.7250134629724722, "market_dynamics": 1.401689, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.521302, "high": 659.670355, "low": 617.043621, "close": 647.448669, "volume": 5372457}, "trend_line": 497.339462, "activity_lines": {"activity_5": 607.94694, "activity_10": 559.699926, "activity_20": 513.598903, "activity_30": 502.280258}, "trend_signal": 1, "fair_value": 505.787662, "relative_strength": 21.316135, "rate_of_change": 0.9180570260810527, "market_dynamics": 1.520048, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 646.852416, "high": 681.629506, "low": 636.518651, "close": 675.468994, "volume": 3246472}, "trend_line": 502.483979, "activity_lines": {"activity_5": 638.174788, "activity_10": 587.139894, "activity_20": 531.588793, "activity_30": 513.772486}, "trend_signal": 1, "fair_value": 507.263152, "relative_strength": 22.984943, "rate_of_change": 1.0344075612483672, "market_dynamics": 1.474434, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 656.78876, "high": 735.285514, "low": 656.78876, "close": 696.186157, "volume": 10033766}, "trend_line": 508.19569, "activity_lines": {"activity_5": 664.068758, "activity_10": 614.265513, "activity_20": 550.698999, "activity_30": 526.269401}, "trend_signal": 1, "fair_value": 508.891799, "relative_strength": 25.595017, "rate_of_change": 1.1366951462546107, "market_dynamics": 1.452788, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 698.521216, "high": 721.324982, "low": 654.105978, "close": 705.079163, "volume": 5596458}, "trend_line": 514.59052, "activity_lines": {"activity_5": 683.444531, "activity_10": 638.740859, "activity_20": 569.471138, "activity_30": 538.97156}, "trend_signal": 1, "fair_value": 510.568614, "relative_strength": 25.518363, "rate_of_change": 1.2583400697475329, "market_dynamics": 1.364559, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 705.377258, "high": 715.313521, "low": 674.67409, "close": 701.651123, "volume": 2815909}, "trend_line": 520.946433, "activity_lines": {"activity_5": 694.367826, "activity_10": 657.867766, "activity_20": 586.261694, "activity_30": 551.039986}, "trend_signal": 1, "fair_value": 512.187957, "relative_strength": 23.599731, "rate_of_change": 1.2351399322319399, "market_dynamics": 1.323402, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 699.465118, "high": 747.209024, "low": 690.721239, "close": 742.141541, "volume": 6135586}, "trend_line": 527.619482, "activity_lines": {"activity_5": 713.3594, "activity_10": 680.404182, "activity_20": 606.000493, "activity_30": 565.310638}, "trend_signal": 1, "fair_value": 514.12034, "relative_strength": 30.984544, "rate_of_change": 1.2809472485628848, "market_dynamics": 1.350329, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.29182, "high": 768.075228, "low": 697.52755, "close": 698.521179, "volume": 3998672}, "trend_line": 533.380876, "activity_lines": {"activity_5": 711.497994, "activity_10": 690.236137, "activity_20": 620.188923, "activity_30": 576.336554}, "trend_signal": 1, "fair_value": 515.657014, "relative_strength": 23.660932, "rate_of_change": 1.0919600576841466, "market_dynamics": 1.200765, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.098165, "high": 739.756725, "low": 683.666392, "close": 692.161926, "volume": 2985515}, "trend_line": 539.562902, "activity_lines": {"activity_5": 705.980025, "activity_10": 695.427389, "activity_20": 632.556525, "activity_30": 586.580493}, "trend_signal": 1, "fair_value": 517.115732, "relative_strength": 22.701992, "rate_of_change": 1.1590265564752016, "market_dynamics": 1.082761, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 692.509711, "high": 725.349172, "low": 669.2091, "close": 691.565796, "volume": 3427095}, "trend_line": 544.035062, "activity_lines": {"activity_5": 700.531628, "activity_10": 697.997277, "activity_20": 643.525717, "activity_30": 596.387131}, "trend_signal": 1, "fair_value": 518.54565, "relative_strength": 22.927443, "rate_of_change": 0.8288486816686353, "market_dynamics": 0.949757, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 691.615456, "high": 720.281689, "low": 647.597679, "close": 650.628235, "volume": 4616090}, "trend_line": 548.970913, "activity_lines": {"activity_5": 682.338269, "activity_10": 691.376088, "activity_20": 649.503812, "activity_30": 603.26411}, "trend_signal": 1, "fair_value": 519.619493, "relative_strength": 15.622974, "rate_of_change": 0.9072670761062008, "market_dynamics": 0.626114, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 655.844839, "high": 693.155506, "low": 636.965887, "close": 676.412964, "volume": 5132146}, "trend_line": 555.377337, "activity_lines": {"activity_5": 676.141345, "activity_10": 688.890212, "activity_20": 657.002992, "activity_30": 611.486178}, "trend_signal": 1, "fair_value": 520.883956, "relative_strength": 18.846551, "rate_of_change": 1.1669878764596797, "market_dynamics": 0.389794, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 679.046106, "high": 775.776633, "low": 673.779824, "close": 765.329468, "volume": 9803002}, "trend_line": 564.341911, "activity_lines": {"activity_5": 703.965161, "activity_10": 702.04435, "activity_20": 671.913852, "activity_30": 625.031477}, "trend_signal": 1, "fair_value": 522.83952, "relative_strength": 31.18351, "rate_of_change": 1.6141411258198262, "market_dynamics": 0.362051, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.015355, "high": 817.067837, "low": 726.32672, "close": 792.243347, "volume": 11064449}, "trend_line": 575.838964, "activity_lines": {"activity_5": 736.306384, "activity_10": 718.458094, "activity_20": 687.891171, "activity_30": 639.734795}, "trend_signal": 1, "fair_value": 524.977646, "relative_strength": 32.438713, "rate_of_change": 2.037249542502976, "market_dynamics": 0.412785, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 792.989605, "high": 797.466962, "low": 730.804071, "close": 736.873352, "volume": 2763480}, "trend_line": 588.484486, "activity_lines": {"activity_5": 743.518848, "activity_10": 723.058072, "activity_20": 697.020145, "activity_30": 650.124111}, "trend_signal": 1, "fair_value": 526.646116, "relative_strength": 25.793061, "rate_of_change": 2.1960170795250167, "market_dynamics": 0.342757, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.21152, "high": 819.853695, "low": 712.297646, "close": 795.924744, "volume": 8029361}, "trend_line": 597.982853, "activity_lines": {"activity_5": 767.394605, "activity_10": 737.816591, "activity_20": 710.38412, "activity_30": 663.507353}, "trend_signal": 1, "fair_value": 528.749855, "relative_strength": 34.93129, "rate_of_change": 1.6140386409438892, "market_dynamics": 0.460228, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 793.984585, "high": 798.06393, "low": 740.903034, "close": 775.129883, "volume": 4393723}, "trend_line": 608.854807, "activity_lines": {"activity_5": 774.652307, "activity_10": 747.080159, "activity_20": 720.28356, "activity_30": 674.936194}, "trend_signal": 1, "fair_value": 530.659778, "relative_strength": 30.422231, "rate_of_change": 1.8181046405355832, "market_dynamics": 0.270321, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 765.229967, "high": 825.226579, "low": 750.454715, "close": 805.874451, "volume": 7780066}, "trend_line": 620.939542, "activity_lines": {"activity_5": 785.577071, "activity_10": 761.333861, "activity_20": 731.703769, "activity_30": 687.647139}, "trend_signal": 1, "fair_value": 532.776814, "relative_strength": 33.863292, "rate_of_change": 1.9848303505305014, "market_dynamics": 0.169214, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.898996, "high": 818.261768, "low": 773.189679, "close": 810.94873, "volume": 5493117}, "trend_line": 634.290551, "activity_lines": {"activity_5": 795.490263, "activity_10": 774.558282, "activity_20": 742.183436, "activity_30": 699.905796}, "trend_signal": 1, "fair_value": 534.900264, "relative_strength": 35.028663, "rate_of_change": 2.1501302617960976, "market_dynamics": 0.299823, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 804.929181, "high": 806.919117, "low": 698.169126, "close": 733.689514, "volume": 5733285}, "trend_line": 643.34065, "activity_lines": {"activity_5": 778.403357, "activity_10": 771.575812, "activity_20": 744.08127, "activity_30": 706.318632}, "trend_signal": 1, "fair_value": 536.406243, "relative_strength": 24.494479, "rate_of_change": 1.426806529867403, "market_dynamics": 0.076407, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 741.350754, "high": 864.129786, "low": 738.465383, "close": 845.175659, "volume": 9332280}, "trend_line": 656.367784, "activity_lines": {"activity_5": 798.690755, "activity_10": 788.097665, "activity_20": 755.938464, "activity_30": 719.340246}, "trend_signal": 1, "fair_value": 538.727817, "relative_strength": 40.477744, "rate_of_change": 2.024920079276826, "market_dynamics": 0.239102, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 863.632324, "high": 875.571942, "low": 817.764303, "close": 849.802185, "volume": 7091738}, "trend_line": 669.543337, "activity_lines": {"activity_5": 817.236934, "activity_10": 801.923479, "activity_20": 767.165078, "activity_30": 731.819885}, "trend_signal": 1, "fair_value": 541.049268, "relative_strength": 38.310903, "rate_of_change": 2.007343035592972, "market_dynamics": 0.287871, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 857.71223, "high": 873.233756, "low": 834.778234, "close": 865.1745, "volume": 7443068}, "trend_line": 683.34888, "activity_lines": {"activity_5": 835.929065, "activity_10": 815.391727, "activity_20": 778.892133, "activity_30": 744.44125}, "trend_signal": 1, "fair_value": 543.450195, "relative_strength": 37.308401, "rate_of_change": 2.061934192618223, "market_dynamics": 0.429206, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 872.587015, "high": 890.496473, "low": 838.957088, "close": 886.914612, "volume": 9871248}, "trend_line": 697.529667, "activity_lines": {"activity_5": 857.914563, "activity_10": 830.997359, "activity_20": 791.786315, "activity_30": 757.574523}, "trend_signal": 1, "fair_value": 545.975669, "relative_strength": 38.875905, "rate_of_change": 2.075189908850075, "market_dynamics": 0.890022, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 895.471283, "high": 927.310255, "low": 840.0018, "close": 914.773682, "volume": 41037049}, "trend_line": 713.182274, "activity_lines": {"activity_5": 884.122026, "activity_10": 849.946981, "activity_20": 806.425512, "activity_30": 771.590266}, "trend_signal": 1, "fair_value": 548.667625, "relative_strength": 38.469349, "rate_of_change": 2.244005916955499, "market_dynamics": 1.130448, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.280031, "high": 942.931234, "low": 882.287976, "close": 913.082214, "volume": 4060054}, "trend_line": 727.476017, "activity_lines": {"activity_5": 897.693388, "activity_10": 865.354511, "activity_20": 819.905071, "activity_30": 784.487036}, "trend_signal": 1, "fair_value": 551.308311, "relative_strength": 32.404635, "rate_of_change": 2.0042201721912045, "market_dynamics": 1.260364, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.609304, "high": 942.135328, "low": 878.109065, "close": 930.145935, "volume": 3479813}, "trend_line": 742.49422, "activity_lines": {"activity_5": 912.425553, "activity_10": 881.734401, "activity_20": 834.002931, "activity_30": 797.562515}, "trend_signal": 1, "fair_value": 554.033761, "relative_strength": 30.650503, "rate_of_change": 2.0644258572169654, "market_dynamics": 1.312663, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.244834, "high": 946.164881, "low": 872.83579, "close": 932.48407, "volume": 4225404}, "trend_line": 756.681189, "activity_lines": {"activity_5": 922.580847, "activity_10": 895.720932, "activity_20": 847.428213, "activity_30": 809.819924}, "trend_signal": 1, "fair_value": 556.736978, "relative_strength": 30.503701, "rate_of_change": 1.9107177696278868, "market_dynamics": 1.227151, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.683143, "high": 1024.817092, "low": 917.360609, "close": 1018.399536, "volume": 3137034}, "trend_line": 772.162901, "activity_lines": {"activity_5": 956.887325, "activity_10": 923.026464, "activity_20": 867.92181, "activity_30": 826.704979}, "trend_signal": 1, "fair_value": 560.01118, "relative_strength": 38.673425, "rate_of_change": 2.0460019655649213, "market_dynamics": 1.155072, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1009.89266, "high": 1192.867268, "low": 975.168183, "close": 1085.0625, "volume": 9726922}, "trend_line": 788.483911, "activity_lines": {"activity_5": 1004.649129, "activity_10": 958.680702, "activity_20": 893.210749, "activity_30": 846.89205}, "trend_signal": 1, "fair_value": 563.708725, "relative_strength": 46.182011, "rate_of_change": 2.113674456369667, "market_dynamics": 1.218561, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1085.559938, "high": 1218.835851, "low": 1085.559938, "close": 1201.971191, "volume": 5205860}, "trend_line": 807.875511, "activity_lines": {"activity_5": 1080.027909, "activity_10": 1009.202466, "activity_20": 927.760055, "activity_30": 873.568649}, "trend_signal": 1, "fair_value": 568.172099, "relative_strength": 58.19907, "rate_of_change": 2.459352655072746, "market_dynamics": 1.287738, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1201.971191, "high": 1211.821389, "low": 1077.55045, "close": 1126.353638, "volume": 2391237}, "trend_line": 823.83901, "activity_lines": {"activity_5": 1110.941573, "activity_10": 1039.488392, "activity_20": 952.482246, "activity_30": 894.115625}, "trend_signal": 1, "fair_value": 572.04836, "relative_strength": 48.371582, "rate_of_change": 1.9759850103935221, "market_dynamics": 1.303234, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1137.397879, "high": 1137.397879, "low": 1005.166498, "close": 1050.736084, "volume": 2832096}, "trend_line": 836.347913, "activity_lines": {"activity_5": 1103.568872, "activity_10": 1050.997464, "activity_20": 967.860191, "activity_30": 908.754146}, "trend_signal": 1, "fair_value": 575.349654, "relative_strength": 38.591091, "rate_of_change": 1.5183674053016643, "market_dynamics": 1.156548, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1044.716524, "high": 1132.721327, "low": 1018.349843, "close": 1109.19043, "volume": 3613686}, "trend_line": 850.114722, "activity_lines": {"activity_5": 1107.797485, "activity_10": 1069.760752, "activity_20": 987.446138, "activity_30": 926.356889}, "trend_signal": 1, "fair_value": 579.006098, "relative_strength": 41.139202, "rate_of_change": 1.646062456306994, "market_dynamics": 1.100212, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1124.313947, "high": 1201.07576, "low": 1057.452119, "close": 1083.321289, "volume": 2570618}, "trend_line": 862.722793, "activity_lines": {"activity_5": 1097.350326, "activity_10": 1079.779181, "activity_20": 1003.059085, "activity_30": 941.402474}, "trend_signal": 1, "fair_value": 582.436813, "relative_strength": 36.69527, "rate_of_change": 1.4831023006327837, "market_dynamics": 0.921762, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1092.474992, "high": 1108.842169, "low": 1005.713778, "close": 1067.849487, "volume": 2315691}, "trend_line": 874.929405, "activity_lines": {"activity_5": 1081.861979, "activity_10": 1083.920054, "activity_20": 1015.548775, "activity_30": 954.636454}, "trend_signal": 1, "fair_value": 585.716629, "relative_strength": 31.529387, "rate_of_change": 1.414893880055392, "market_dynamics": 0.699527, "expectation": {"probability": 56.7146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1078.545409, "high": 1173.365887, "low": 1063.173201, "close": 1104.563843, "volume": 7324125}, "trend_line": 887.010148, "activity_lines": {"activity_5": 1087.553198, "activity_10": 1091.922313, "activity_20": 1030.24019, "activity_30": 969.451579}, "trend_signal": 1, "fair_value": 589.198825, "relative_strength": 32.967045, "rate_of_change": 1.3807677431986622, "market_dynamics": 0.616592, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1113.369337, "high": 1188.936976, "low": 1102.424674, "close": 1167.396118, "volume": 10563457}, "trend_line": 902.639313, "activity_lines": {"activity_5": 1115.641162, "activity_10": 1108.177388, "activity_20": 1049.346899, "activity_30": 987.540996}, "trend_signal": 1, "fair_value": 593.053473, "relative_strength": 38.089204, "rate_of_change": 1.7620052076337753, "market_dynamics": 0.49144, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.585034, "high": 1227.74087, "low": 1120.334023, "close": 1166.799072, "volume": 4228739}, "trend_line": 918.460551, "activity_lines": {"activity_5": 1135.752775, "activity_10": 1120.052781, "activity_20": 1066.675214, "activity_30": 1004.583561}, "trend_signal": 1, "fair_value": 596.853113, "relative_strength": 35.275368, "rate_of_change": 1.7527751973727732, "market_dynamics": 0.433426, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1186.051681, "high": 1271.469662, "low": 972.432024, "close": 998.898193, "volume": 14178609}, "trend_line": 928.704964, "activity_lines": {"activity_5": 1096.056852, "activity_10": 1098.702568, "activity_20": 1066.318444, "activity_30": 1009.773087}, "trend_signal": 1, "fair_value": 599.498147, "relative_strength": 17.14048, "rate_of_change": 1.1153895492676429, "market_dynamics": 0.260318, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1004.917744, "high": 1164.11262, "low": 1004.917744, "close": 1152.371948, "volume": 5684010}, "trend_line": 945.429755, "activity_lines": {"activity_5": 1113.147054, "activity_10": 1106.823298, "activity_20": 1079.315324, "activity_30": 1024.203215}, "trend_signal": 1, "fair_value": 603.111701, "relative_strength": 32.846522, "rate_of_change": 1.8008723597174596, "market_dynamics": 0.108569, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1130.28375, "high": 1175.504906, "low": 1102.623589, "close": 1130.134521, "volume": 3514917}, "trend_line": 960.553807, "activity_lines": {"activity_5": 1117.189949, "activity_10": 1111.802663, "activity_20": 1088.731514, "activity_30": 1036.119651}, "trend_signal": 1, "fair_value": 606.533927, "relative_strength": 27.442059, "rate_of_change": 1.5997012913984292, "market_dynamics": -0.19187, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1130.134452, "high": 1189.633574, "low": 1104.41463, "close": 1153.864502, "volume": 4470448}, "trend_line": 973.504974, "activity_lines": {"activity_5": 1127.438126, "activity_10": 1121.027827, "activity_20": 1099.072786, "activity_30": 1048.591309}, "trend_signal": 1, "fair_value": 610.065092, "relative_strength": 27.468659, "rate_of_change": 1.3483020842371134, "market_dynamics": -0.410153, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.57994, "high": 1247.640266, "low": 1164.06285, "close": 1192.270386, "volume": 4104002}, "trend_line": 986.839209, "activity_lines": {"activity_5": 1151.390373, "activity_10": 1135.360818, "activity_20": 1111.697047, "activity_30": 1062.705207}, "trend_signal": 1, "fair_value": 613.797177, "relative_strength": 29.971734, "rate_of_change": 1.3697141109830668, "market_dynamics": -0.388169, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.462543, "high": 1212.866075, "low": 1131.32849, "close": 1165.107666, "volume": 2720511}, "trend_line": 1001.113686, "activity_lines": {"activity_5": 1164.590291, "activity_10": 1143.244587, "activity_20": 1120.280308, "activity_30": 1074.206397}, "trend_signal": 1, "fair_value": 619.575691, "relative_strength": 27.519866, "rate_of_change": 1.4464845812586726, "market_dynamics": -0.471028, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1188.887389, "high": 1302.860908, "low": 1166.052768, "close": 1191.524048, "volume": 6596823}, "trend_line": 1014.30033, "activity_lines": {"activity_5": 1175.515039, "activity_10": 1154.444309, "activity_20": 1130.187347, "activity_30": 1086.490937}, "trend_signal": 1, "fair_value": 625.322905, "relative_strength": 27.187115, "rate_of_change": 1.3171974556344244, "market_dynamics": -0.371374, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.312288, "high": 1272.514406, "low": 1154.212816, "close": 1204.906372, "volume": 2827755}, "trend_line": 1028.626213, "activity_lines": {"activity_5": 1188.290422, "activity_10": 1165.828553, "activity_20": 1140.042981, "activity_30": 1098.788101}, "trend_signal": 1, "fair_value": 631.034724, "relative_strength": 26.607656, "rate_of_change": 1.4123906476496932, "market_dynamics": -0.270181, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1213.761568, "high": 1213.811244, "low": 1088.495061, "close": 1119.637695, "volume": 6029677}, "trend_line": 1039.084987, "activity_lines": {"activity_5": 1167.658122, "activity_10": 1159.884992, "activity_20": 1140.469404, "activity_30": 1104.659809}, "trend_signal": 1, "fair_value": 636.148516, "relative_strength": 18.581761, "rate_of_change": 1.0167710940883778, "market_dynamics": -0.3747, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1121.826464, "high": 1210.975577, "low": 1082.525226, "close": 1193.812378, "volume": 5347615}, "trend_line": 1051.847109, "activity_lines": {"activity_5": 1174.032503, "activity_10": 1168.296072, "activity_20": 1147.068876, "activity_30": 1114.642222}, "trend_signal": 1, "fair_value": 641.749093, "relative_strength": 22.649057, "rate_of_change": 1.2282077173346833, "market_dynamics": -0.300599, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1212.866083, "high": 1372.906792, "low": 1196.847121, "close": 1329.078369, "volume": 7374654}, "trend_line": 1071.693404, "activity_lines": {"activity_5": 1225.392749, "activity_10": 1200.809817, "activity_20": 1165.715524, "activity_30": 1132.528109}, "trend_signal": 1, "fair_value": 648.246059, "relative_strength": 31.840988, "rate_of_change": 1.8868041591014209, "market_dynamics": -0.080004, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.858734, "high": 1391.960362, "low": 1270.524487, "close": 1371.016235, "volume": 18113853}, "trend_line": 1089.221423, "activity_lines": {"activity_5": 1279.800903, "activity_10": 1234.945352, "activity_20": 1187.194274, "activity_30": 1151.83926}, "trend_signal": 1, "fair_value": 655.035583, "relative_strength": 36.721051, "rate_of_change": 1.6355441709893979, "market_dynamics": 0.243031, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1392.955341, "high": 1479.368207, "low": 1170.778901, "close": 1426.137573, "volume": 6694207}, "trend_line": 1108.432603, "activity_lines": {"activity_5": 1340.616691, "activity_10": 1275.127599, "activity_20": 1213.117698, "activity_30": 1173.575786}, "trend_signal": 1, "fair_value": 662.0345, "relative_strength": 35.868659, "rate_of_change": 1.7637534108618074, "market_dynamics": 0.730349, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.663409, "high": 1580.904804, "low": 1436.087103, "close": 1549.264771, "volume": 5179650}, "trend_line": 1131.235612, "activity_lines": {"activity_5": 1427.726131, "activity_10": 1332.314735, "activity_20": 1249.33998, "activity_30": 1202.016571}, "trend_signal": 1, "fair_value": 669.796898, "relative_strength": 44.456534, "rate_of_change": 2.0572300867263444, "market_dynamics": 1.123402, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1537.225666, "high": 1641.647516, "low": 1507.376619, "close": 1586.775146, "volume": 7377824}, "trend_line": 1154.564296, "activity_lines": {"activity_5": 1498.697225, "activity_10": 1389.132843, "activity_20": 1286.760733, "activity_30": 1231.406218}, "trend_signal": 1, "fair_value": 677.814875, "relative_strength": 45.717541, "rate_of_change": 2.062230339332711, "market_dynamics": 1.307303, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1577.223355, "high": 1581.700711, "low": 1423.102851, "close": 1495.984253, "volume": 7502687}, "trend_line": 1173.937982, "activity_lines": {"activity_5": 1513.20717, "activity_10": 1422.270703, "activity_20": 1313.260521, "activity_30": 1253.433312}, "trend_signal": 1, "fair_value": 685.251018, "relative_strength": 32.969016, "rate_of_change": 1.6780084112353242, "market_dynamics": 1.310007, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1502.401868, "high": 1531.007212, "low": 1460.613093, "close": 1526.181641, "volume": 2108468}, "trend_line": 1194.37463, "activity_lines": {"activity_5": 1526.655851, "activity_10": 1454.883059, "activity_20": 1340.671188, "activity_30": 1276.158709}, "trend_signal": 1, "fair_value": 692.573568, "relative_strength": 32.452942, "rate_of_change": 1.7408626616870215, "market_dynamics": 1.244732, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1540.21067, "high": 1586.974082, "low": 1380.916217, "close": 1388.776489, "volume": 4749170}, "trend_line": 1209.662315, "activity_lines": {"activity_5": 1483.958455, "activity_10": 1456.427976, "activity_20": 1352.813117, "activity_30": 1288.700765}, "trend_signal": 1, "fair_value": 698.7607, "relative_strength": 18.656587, "rate_of_change": 1.2799740228909593, "market_dynamics": 0.991231, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.2728, "high": 1515.08763, "low": 1363.106257, "close": 1441.360596, "volume": 5862068}, "trend_line": 1226.624866, "activity_lines": {"activity_5": 1461.279834, "activity_10": 1464.190547, "activity_20": 1368.609663, "activity_30": 1303.649041}, "trend_signal": 1, "fair_value": 705.30959, "relative_strength": 21.86575, "rate_of_change": 1.4022550582639317, "market_dynamics": 0.708524, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1399.920126, "high": 1456.682977, "low": 1354.151474, "close": 1395.940308, "volume": 3737779}, "trend_line": 1239.209558, "activity_lines": {"activity_5": 1430.654728, "activity_10": 1457.845377, "activity_20": 1378.775874, "activity_30": 1314.572618}, "trend_signal": 1, "fair_value": 711.538821, "relative_strength": 15.730131, "rate_of_change": 1.0259609395526395, "market_dynamics": 0.370639, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1407.680945, "high": 1407.680945, "low": 1211.373738, "close": 1224.955078, "volume": 8059818}, "trend_line": 1243.872644, "activity_lines": {"activity_5": 1355.756869, "activity_10": 1416.73693, "activity_20": 1371.566628, "activity_30": 1313.652974}, "trend_signal": 1, "fair_value": 716.607344, "relative_strength": 1.482758, "rate_of_change": 0.3762951931653856, "market_dynamics": -0.029966, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1195.702967, "high": 1268.584297, "low": 1142.123987, "close": 1238.088501, "volume": 8375809}, "trend_line": 1245.076554, "activity_lines": {"activity_5": 1303.305428, "activity_10": 1379.909528, "activity_20": 1364.531724, "activity_30": 1313.279804}, "trend_signal": 1, "fair_value": 721.768017, "relative_strength": 3.426538, "rate_of_change": 0.0967872399000963, "market_dynamics": -0.291153, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1235.999155, "high": 1329.277343, "low": 1228.785636, "close": 1291.941406, "volume": 5589373}, "trend_line": 1250.596147, "activity_lines": {"activity_5": 1288.011165, "activity_10": 1355.290432, "activity_20": 1362.217493, "activity_30": 1316.303342}, "trend_signal": 1, "fair_value": 727.333614, "relative_strength": 6.460195, "rate_of_change": 0.44331354423689406, "market_dynamics": -0.578829, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1293.137532, "high": 1323.138617, "low": 1152.401357, "close": 1157.434814, "volume": 3845638}, "trend_line": 1254.152771, "activity_lines": {"activity_5": 1234.337044, "activity_10": 1308.655522, "activity_20": 1346.322602, "activity_30": 1310.292934}, "trend_signal": 0, "fair_value": 731.914538, "relative_strength": -6.176191, "rate_of_change": 0.2843942873590235, "market_dynamics": -0.874916, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1157.933169, "high": 1284.316607, "low": 1140.241486, "close": 1249.780396, "volume": 9462534}, "trend_line": 1258.839103, "activity_lines": {"activity_5": 1230.373169, "activity_10": 1285.934899, "activity_20": 1339.205527, "activity_30": 1310.010845}, "trend_signal": 0, "fair_value": 736.459236, "relative_strength": -0.91191, "rate_of_change": 0.3736651633168534, "market_dynamics": -0.89725, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1249.780404, "high": 1264.83077, "low": 1177.967111, "close": 1182.950684, "volume": 2945007}, "trend_line": 1262.160083, "activity_lines": {"activity_5": 1213.876717, "activity_10": 1257.190596, "activity_20": 1325.44986, "activity_30": 1305.114818}, "trend_signal": 0, "fair_value": 740.743373, "relative_strength": -5.090365, "rate_of_change": 0.2638129044518538, "market_dynamics": -1.020958, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1186.339489, "high": 1243.600708, "low": 1161.770464, "close": 1226.158203, "volume": 3480583}, "trend_line": 1267.43704, "activity_lines": {"activity_5": 1214.583065, "activity_10": 1241.993726, "activity_20": 1315.724228, "activity_30": 1302.792116}, "trend_signal": 0, "fair_value": 745.401774, "relative_strength": -3.916585, "rate_of_change": 0.4180893589549558, "market_dynamics": -1.112526, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1270.811147, "high": 1405.367574, "low": 1234.281433, "close": 1391.264038, "volume": 8235705}, "trend_line": 1276.993713, "activity_lines": {"activity_5": 1271.120044, "activity_10": 1262.271069, "activity_20": 1321.558037, "activity_30": 1310.780955}, "trend_signal": 0, "fair_value": 750.937973, "relative_strength": 6.513714, "rate_of_change": 0.7540155998597016, "market_dynamics": -0.85084, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1414.337945, "high": 1435.268951, "low": 1276.641867, "close": 1296.127686, "volume": 7786657}, "trend_line": 1281.284766, "activity_lines": {"activity_5": 1289.323397, "activity_10": 1265.205666, "activity_20": 1317.443823, "activity_30": 1312.015405}, "trend_signal": 0, "fair_value": 755.886138, "relative_strength": -2.572776, "rate_of_change": 0.33602773109345135, "market_dynamics": -0.783567, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1275.794642, "high": 1284.715189, "low": 1119.310478, "close": 1169.395386, "volume": 8084580}, "trend_line": 1281.371309, "activity_lines": {"activity_5": 1256.036459, "activity_10": 1247.738625, "activity_20": 1300.419438, "activity_30": 1304.796735}, "trend_signal": 0, "fair_value": 759.676218, "relative_strength": -8.2612, "rate_of_change": 0.006754392333118532, "market_dynamics": -0.659934, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1200.991149, "high": 1220.975388, "low": 1143.979185, "close": 1166.006592, "volume": 6910877}, "trend_line": 1286.941589, "activity_lines": {"activity_5": 1226.978923, "activity_10": 1233.774439, "activity_20": 1283.188582, "activity_30": 1297.35385}, "trend_signal": 0, "fair_value": 763.338205, "relative_strength": -8.546377, "rate_of_change": 0.43471240232052916, "market_dynamics": -0.620998, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1175.126483, "high": 1229.945814, "low": 1137.351024, "close": 1157.185669, "volume": 4268357}, "trend_line": 1287.102047, "activity_lines": {"activity_5": 1196.110685, "activity_10": 1219.278238, "activity_20": 1265.894171, "activity_30": 1288.9825}, "trend_signal": 0, "fair_value": 767.404952, "relative_strength": -9.00927, "rate_of_change": 0.01246816494016205, "market_dynamics": -0.877257, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1164.013071, "high": 1178.066722, "low": 1040.071686, "close": 1078.794067, "volume": 5017519}, "trend_line": 1285.390698, "activity_lines": {"activity_5": 1143.710083, "activity_10": 1191.99998, "activity_20": 1242.152133, "activity_30": 1275.543276}, "trend_signal": 0, "fair_value": 770.931132, "relative_strength": -13.010748, "rate_of_change": -0.13296140768239761, "market_dynamics": -1.088749, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1107.349932, "high": 1217.985242, "low": 1039.623223, "close": 1203.483032, "volume": 7259268}, "trend_line": 1287.044649, "activity_lines": {"activity_5": 1153.7038, "activity_10": 1191.267849, "activity_20": 1231.939252, "activity_30": 1270.25891}, "trend_signal": 0, "fair_value": 774.919818, "relative_strength": -3.650833, "rate_of_change": 0.12867301767263967, "market_dynamics": -1.052566, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.765616, "high": 1281.226718, "low": 1148.265102, "close": 1166.455078, "volume": 5508708}, "trend_line": 1286.184139, "activity_lines": {"activity_5": 1157.531177, "activity_10": 1182.966122, "activity_20": 1219.846479, "activity_30": 1262.478938}, "trend_signal": 0, "fair_value": 778.404743, "relative_strength": -6.171374, "rate_of_change": -0.06685937435570478, "market_dynamics": -0.980804, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1166.405305, "high": 1286.758539, "low": 1157.933231, "close": 1218.134766, "volume": 7519820}, "trend_line": 1287.951709, "activity_lines": {"activity_5": 1178.781136, "activity_10": 1185.575708, "activity_20": 1214.677104, "activity_30": 1258.088656}, "trend_signal": 0, "fair_value": 781.829071, "relative_strength": 0.252044, "rate_of_change": 0.13742744498266418, "market_dynamics": -0.710508, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1258.850469, "high": 1289.748652, "low": 1159.228951, "close": 1240.760132, "volume": 7414855}, "trend_line": 1289.592912, "activity_lines": {"activity_5": 1204.097673, "activity_10": 1191.659286, "activity_20": 1212.98562, "activity_30": 1255.044038}, "trend_signal": 0, "fair_value": 785.45321, "relative_strength": 0.249453, "rate_of_change": 0.1274273708037086, "market_dynamics": -0.373874, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1320.596987, "high": 1322.042287, "low": 1208.167651, "close": 1249.082642, "volume": 12007210}, "trend_line": 1291.065454, "activity_lines": {"activity_5": 1226.616748, "activity_10": 1198.990559, "activity_20": 1213.445905, "activity_30": 1252.430472}, "trend_signal": 0, "fair_value": 788.908087, "relative_strength": -0.259884, "rate_of_change": 0.11418657673267173, "market_dynamics": -0.082785, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1250.328575, "high": 1392.809027, "low": 1241.906385, "close": 1366.7948, "volume": 9695134}, "trend_line": 1299.304024, "activity_lines": {"activity_5": 1277.020638, "activity_10": 1230.309158, "activity_20": 1225.782081, "activity_30": 1257.316236}, "trend_signal": 0, "fair_value": 793.182975, "relative_strength": 6.255422, "rate_of_change": 0.6381217911512627, "market_dynamics": 0.339647, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1351.545012, "high": 1437.362048, "low": 1349.601467, "close": 1413.391235, "volume": 7770685}, "trend_line": 1306.62332, "activity_lines": {"activity_5": 1332.069222, "activity_10": 1268.814979, "activity_20": 1242.911088, "activity_30": 1264.676701}, "trend_signal": 0, "fair_value": 798.472003, "relative_strength": 8.92524, "rate_of_change": 0.5633243540235425, "market_dynamics": 0.63896, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1423.308406, "high": 1517.996341, "low": 1387.426655, "close": 1396.098022, "volume": 9950536}, "trend_line": 1308.857308, "activity_lines": {"activity_5": 1364.890991, "activity_10": 1299.740292, "activity_20": 1258.310022, "activity_30": 1270.449263}, "trend_signal": 0, "fair_value": 803.452566, "relative_strength": 12.33902, "rate_of_change": 0.17097414119320795, "market_dynamics": 0.925935, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1399.736143, "high": 1460.984329, "low": 1379.702154, "close": 1403.723022, "volume": 4505671}, "trend_line": 1309.947534, "activity_lines": {"activity_5": 1388.39021, "activity_10": 1327.868488, "activity_20": 1273.620181, "activity_30": 1276.569632}, "trend_signal": 0, "fair_value": 808.522293, "relative_strength": 11.389786, "rate_of_change": 0.08329601655857524, "market_dynamics": 0.891434, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1390.46675, "high": 1456.399323, "low": 1342.175883, "close": 1394.951904, "volume": 7262622}, "trend_line": 1308.908012, "activity_lines": {"activity_5": 1398.10153, "activity_10": 1349.919438, "activity_20": 1287.306259, "activity_30": 1282.053784}, "trend_signal": 0, "fair_value": 813.624649, "relative_strength": 9.487782, "rate_of_change": -0.07935600266566144, "market_dynamics": 0.833504, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.331482, "high": 1443.242777, "low": 1272.654952, "close": 1279.482422, "volume": 3634737}, "trend_line": 1299.915267, "activity_lines": {"activity_5": 1359.598405, "activity_10": 1345.227612, "activity_20": 1289.504717, "activity_30": 1280.155359}, "trend_signal": 0, "fair_value": 817.993026, "relative_strength": 2.892554, "rate_of_change": -0.6870417873185127, "market_dynamics": 0.632523, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.77059, "high": 1255.760733, "low": 1106.353194, "close": 1173.08313, "volume": 13622498}, "trend_line": 1286.125533, "activity_lines": {"activity_5": 1291.449674, "activity_10": 1319.808654, "activity_20": 1280.988731, "activity_30": 1271.972641}, "trend_signal": 0, "fair_value": 821.447987, "relative_strength": -4.682581, "rate_of_change": -1.0608179125263077, "market_dynamics": 0.403349, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1176.571736, "high": 1218.483635, "low": 1049.73977, "close": 1095.937622, "volume": 11087888}, "trend_line": 1272.790645, "activity_lines": {"activity_5": 1213.606315, "activity_10": 1280.242729, "activity_20": 1265.490778, "activity_30": 1259.702453}, "trend_signal": 0, "fair_value": 824.387248, "relative_strength": -10.466106, "rate_of_change": -1.0368263173265113, "market_dynamics": 0.232653, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.386011, "high": 1231.34123, "low": 1083.827432, "close": 1200.542725, "volume": 15137951}, "trend_line": 1261.936015, "activity_lines": {"activity_5": 1190.642017, "activity_10": 1261.91768, "activity_20": 1260.369564, "activity_30": 1255.041297}, "trend_signal": 0, "fair_value": 827.914092, "relative_strength": -3.667671, "rate_of_change": -0.8528213216086329, "market_dynamics": 0.109627, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.347203, "high": 1300.762384, "low": 1165.857014, "close": 1234.730103, "volume": 9383347}, "trend_line": 1256.801135, "activity_lines": {"activity_5": 1192.618864, "activity_10": 1250.539744, "activity_20": 1258.626269, "activity_30": 1253.286077}, "trend_signal": 0, "fair_value": 831.729672, "relative_strength": -1.237046, "rate_of_change": -0.40690494121447723, "market_dynamics": -0.000189, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.939291, "high": 1240.859838, "low": 1131.470322, "close": 1149.760132, "volume": 8531977}, "trend_line": 1247.08112, "activity_lines": {"activity_5": 1176.953841, "activity_10": 1223.973677, "activity_20": 1249.535996, "activity_30": 1246.380205}, "trend_signal": 0, "fair_value": 835.054075, "relative_strength": -5.561928, "rate_of_change": -0.7733932385412651, "market_dynamics": -0.237968, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1140.241522, "high": 1218.334105, "low": 1119.90852, "close": 1211.556519, "volume": 5098946}, "trend_line": 1240.934994, "activity_lines": {"activity_5": 1190.535767, "activity_10": 1212.589402, "activity_20": 1247.028081, "activity_30": 1244.088296}, "trend_signal": 0, "fair_value": 839.079068, "relative_strength": -0.027897, "rate_of_change": -0.49284091479150083, "market_dynamics": -0.365782, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.067404, "high": 1211.008267, "low": 1116.370241, "close": 1127.18457, "volume": 8905313}, "trend_line": 1237.675977, "activity_lines": {"activity_5": 1173.428817, "activity_10": 1189.534495, "activity_20": 1236.283975, "activity_30": 1236.749559}, "trend_signal": 0, "fair_value": 842.983118, "relative_strength": -4.12272, "rate_of_change": -0.2626259244648119, "market_dynamics": -0.659464, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1127.533336, "high": 1168.897068, "low": 1083.478595, "close": 1109.343384, "volume": 5020168}, "trend_line": 1233.384473, "activity_lines": {"activity_5": 1148.291675, "activity_10": 1168.125071, "activity_20": 1224.025576, "activity_30": 1228.470037}, "trend_signal": 0, "fair_value": 846.601306, "relative_strength": -7.340215, "rate_of_change": -0.34673889448853956, "market_dynamics": -0.892453, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1114.326972, "high": 1146.171913, "low": 1046.699861, "close": 1051.783081, "volume": 6349362}, "trend_line": 1225.379195, "activity_lines": {"activity_5": 1110.047721, "activity_10": 1141.602495, "activity_20": 1206.513063, "activity_30": 1216.753818}, "trend_signal": 0, "fair_value": 849.806568, "relative_strength": -11.590253, "rate_of_change": -0.6490496820126654, "market_dynamics": -1.021645, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1045.553554, "high": 1234.032269, "low": 1031.749082, "close": 1176.870728, "volume": 7420924}, "trend_line": 1226.027059, "activity_lines": {"activity_5": 1125.696118, "activity_10": 1144.06256, "activity_20": 1201.042283, "activity_30": 1213.624239}, "trend_signal": 0, "fair_value": 853.919406, "relative_strength": -5.053824, "rate_of_change": 0.05287049124414315, "market_dynamics": -1.025888, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1186.090327, "high": 1250.876866, "low": 1184.545371, "close": 1191.871338, "volume": 5908023}, "trend_line": 1224.096757, "activity_lines": {"activity_5": 1144.537346, "activity_10": 1151.115676, "activity_20": 1197.126858, "activity_30": 1211.420644}, "trend_signal": 0, "fair_value": 857.800059, "relative_strength": -4.53638, "rate_of_change": -0.15744367025426176, "market_dynamics": -0.971469, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1201.041077, "high": 1227.703149, "low": 1143.231631, "close": 1176.970459, "volume": 4299015}, "trend_line": 1223.897416, "activity_lines": {"activity_5": 1159.723958, "activity_10": 1155.117938, "activity_20": 1191.671272, "activity_30": 1208.380238}, "trend_signal": 0, "fair_value": 861.622136, "relative_strength": -3.203782, "rate_of_change": -0.01628474210556249, "market_dynamics": -0.865601, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1112.881739, "high": 1146.022432, "low": 1072.464913, "close": 1118.911743, "volume": 5986368}, "trend_line": 1220.322534, "activity_lines": {"activity_5": 1152.238607, "activity_10": 1147.090745, "activity_20": 1180.882305, "activity_30": 1201.606969}, "trend_signal": 0, "fair_value": 865.174112, "relative_strength": -7.541049, "rate_of_change": -0.29209000307261995, "market_dynamics": -0.774818, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1153.198745, "high": 1258.252584, "low": 1141.23817, "close": 1232.03894, "volume": 7075278}, "trend_line": 1215.015031, "activity_lines": {"activity_5": 1181.82443, "activity_10": 1161.116333, "activity_20": 1181.447587, "activity_30": 1202.362866}, "trend_signal": 0, "fair_value": 869.810974, "relative_strength": -2.526234, "rate_of_change": -0.4349262471293509, "market_dynamics": -0.528889, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.893199, "high": 1385.433223, "low": 1234.929338, "close": 1300.812134, "volume": 11977870}, "trend_line": 1215.171179, "activity_lines": {"activity_5": 1222.317594, "activity_10": 1187.695068, "activity_20": 1188.643857, "activity_30": 1207.898163}, "trend_signal": 0, "fair_value": 874.935824, "relative_strength": 2.075469, "rate_of_change": 0.012851528254059118, "market_dynamics": -0.060518, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1310.380601, "high": 1377.957973, "low": 1268.418942, "close": 1333.803467, "volume": 9270985}, "trend_line": 1220.651449, "activity_lines": {"activity_5": 1265.545109, "activity_10": 1217.525828, "activity_20": 1199.296362, "activity_30": 1215.551859}, "trend_signal": 0, "fair_value": 880.335056, "relative_strength": 3.299024, "rate_of_change": 0.4509874900513929, "market_dynamics": 0.4149, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1354.53508, "high": 1354.53508, "low": 1220.975379, "close": 1230.244873, "volume": 4884561}, "trend_line": 1222.792725, "activity_lines": {"activity_5": 1264.790951, "activity_10": 1226.30508, "activity_20": 1200.465134, "activity_30": 1216.17079}, "trend_signal": 0, "fair_value": 885.479844, "relative_strength": -3.393844, "rate_of_change": 0.17542075600322019, "market_dynamics": 0.704138, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1295.728923, "high": 1407.161677, "low": 1245.893282, "close": 1390.217529, "volume": 8428796}, "trend_line": 1230.560453, "activity_lines": {"activity_5": 1313.809383, "activity_10": 1262.296447, "activity_20": 1217.659173, "activity_30": 1226.97239}, "trend_signal": 0, "fair_value": 891.242137, "relative_strength": 4.661335, "rate_of_change": 0.6352448653961393, "market_dynamics": 0.951389, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1390.217537, "high": 1429.288698, "low": 1370.482538, "close": 1408.158447, "volume": 4405781}, "trend_line": 1241.539266, "activity_lines": {"activity_5": 1350.721069, "activity_10": 1296.442995, "activity_20": 1236.626184, "activity_30": 1238.430325}, "trend_signal": 0, "fair_value": 897.457651, "relative_strength": 6.770614, "rate_of_change": 0.892179898454769, "market_dynamics": 0.876493, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1415.334724, "high": 1478.626154, "low": 1406.563587, "close": 1420.81665, "volume": 8676996}, "trend_line": 1248.78372, "activity_lines": {"activity_5": 1380.110856, "activity_10": 1326.411483, "activity_20": 1256.735849, "activity_30": 1249.996608}, "trend_signal": 1, "fair_value": 903.090455, "relative_strength": 8.311582, "rate_of_change": 0.5835058300926831, "market_dynamics": 0.892112, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1415.33473, "high": 1524.873644, "low": 1407.46066, "close": 1511.019287, "volume": 8225698}, "trend_line": 1260.269194, "activity_lines": {"activity_5": 1431.567887, "activity_10": 1368.34507, "activity_20": 1284.763221, "activity_30": 1266.915031}, "trend_signal": 1, "fair_value": 909.280463, "relative_strength": 14.058444, "rate_of_change": 0.9197328421289851, "market_dynamics": 1.166002, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1524.973324, "high": 1525.970039, "low": 1415.334764, "close": 1447.827637, "volume": 5016737}, "trend_line": 1267.925623, "activity_lines": {"activity_5": 1450.146647, "activity_10": 1392.986577, "activity_20": 1305.163121, "activity_30": 1279.015576}, "trend_signal": 1, "fair_value": 915.224153, "relative_strength": 10.845844, "rate_of_change": 0.607523300295803, "market_dynamics": 1.076242, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1451.116777, "high": 1499.058713, "low": 1410.550479, "close": 1478.327026, "volume": 6435509}, "trend_line": 1275.844519, "activity_lines": {"activity_5": 1464.386352, "activity_10": 1418.24875, "activity_20": 1326.792058, "activity_30": 1292.58986}, "trend_signal": 1, "fair_value": 921.48262, "relative_strength": 11.757881, "rate_of_change": 0.6245552464870334, "market_dynamics": 1.138967, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1472.944933, "high": 1504.839756, "low": 1411.248237, "close": 1417.527466, "volume": 4527429}, "trend_line": 1281.459347, "activity_lines": {"activity_5": 1452.485571, "activity_10": 1425.921635, "activity_20": 1341.307778, "activity_30": 1301.730696}, "trend_signal": 1, "fair_value": 927.171569, "relative_strength": 5.235, "rate_of_change": 0.44008716707901524, "market_dynamics": 0.978796, "expectation": {"probability": 59.9574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.511073, "high": 1425.301923, "low": 1349.850636, "close": 1363.605225, "volume": 5045212}, "trend_line": 1281.353027, "activity_lines": {"activity_5": 1421.986109, "activity_10": 1420.417958, "activity_20": 1349.817583, "activity_30": 1307.03043}, "trend_signal": 1, "fair_value": 932.446551, "relative_strength": 2.278801, "rate_of_change": -0.008296790705750633, "market_dynamics": 0.694772, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1361.512101, "high": 1417.328197, "low": 1347.558146, "close": 1395.500122, "volume": 4262630}, "trend_line": 1280.756657, "activity_lines": {"activity_5": 1405.932373, "activity_10": 1419.57166, "activity_20": 1360.346688, "activity_30": 1314.394758}, "trend_signal": 1, "fair_value": 937.889841, "relative_strength": 6.012514, "rate_of_change": -0.046542208699227296, "market_dynamics": 0.546272, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1395.500063, "high": 1453.907543, "low": 1382.443126, "close": 1440.152954, "volume": 3808437}, "trend_line": 1282.225155, "activity_lines": {"activity_5": 1412.464193, "activity_10": 1425.722301, "activity_20": 1374.252521, "activity_30": 1324.67839}, "trend_signal": 1, "fair_value": 943.528603, "relative_strength": 10.243395, "rate_of_change": 0.11465862714623248, "market_dynamics": 0.382425, "expectation": {"probability": 58.0047, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1438.657915, "high": 1456.698395, "low": 1270.910734, "close": 1275.196655, "volume": 22460333}, "trend_line": 1277.940942, "activity_lines": {"activity_5": 1364.522225, "activity_10": 1398.064378, "activity_20": 1370.957905, "activity_30": 1324.224939}, "trend_signal": 1, "fair_value": 948.058042, "relative_strength": -1.691693, "rate_of_change": -0.33412329989736755, "market_dynamics": 0.215138, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1275.794678, "high": 1279.781536, "low": 1186.688369, "close": 1203.931641, "volume": 15047045}, "trend_line": 1271.5736, "activity_lines": {"activity_5": 1306.367277, "activity_10": 1359.540467, "activity_20": 1360.086367, "activity_30": 1319.450145}, "trend_signal": 1, "fair_value": 952.379221, "relative_strength": -6.140381, "rate_of_change": -0.4982500983210543, "market_dynamics": 0.017935, "expectation": {"probability": 56.5117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1210.310589, "high": 1243.002738, "low": 1192.070634, "close": 1198.648926, "volume": 3900997}, "trend_line": 1268.87915, "activity_lines": {"activity_5": 1260.691146, "activity_10": 1323.769278, "activity_20": 1347.987197, "activity_30": 1314.745327}, "trend_signal": 0, "fair_value": 956.567332, "relative_strength": -5.721344, "rate_of_change": -0.21189886295216895, "market_dynamics": -0.313768, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1205.027946, "high": 1235.826491, "low": 1194.163733, "close": 1227.553711, "volume": 3795547}, "trend_line": 1270.694836, "activity_lines": {"activity_5": 1235.64703, "activity_10": 1297.292918, "activity_20": 1338.537157, "activity_30": 1312.07917}, "trend_signal": 0, "fair_value": 960.945189, "relative_strength": -4.399515, "rate_of_change": 0.1430936902068187, "market_dynamics": -0.656131, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1243.899791, "high": 1323.238272, "low": 1222.071678, "close": 1261.0, "volume": 7547959}, "trend_line": 1276.196916, "activity_lines": {"activity_5": 1232.948104, "activity_10": 1282.05162, "activity_20": 1332.102562, "activity_30": 1311.453697}, "trend_signal": 0, "fair_value": 965.660853, "relative_strength": -2.883741, "rate_of_change": 0.4329977461244838, "market_dynamics": -0.817939, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1266.800049, "high": 1284.900024, "low": 1182.599976, "close": 1192.300049, "volume": 4078010}, "trend_line": 1275.92216, "activity_lines": {"activity_5": 1219.292725, "activity_10": 1257.716289, "activity_20": 1318.724974, "activity_30": 1306.040996}, "trend_signal": 0, "fair_value": 969.83661, "relative_strength": -6.483868, "rate_of_change": -0.021529279420388823, "market_dynamics": -0.943746, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1180.0, "high": 1226.400024, "low": 1168.0, "close": 1174.900024, "volume": 3773393}, "trend_line": 1273.927824, "activity_lines": {"activity_5": 1205.363778, "activity_10": 1235.417807, "activity_20": 1303.340773, "activity_30": 1299.523439}, "trend_signal": 0, "fair_value": 973.850988, "relative_strength": -9.014969, "rate_of_change": -0.1563054598879273, "market_dynamics": -0.934015, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.900024, "high": 1217.199951, "low": 1161.099976, "close": 1168.300049, "volume": 5452697}, "trend_line": 1274.545821, "activity_lines": {"activity_5": 1191.17028, "activity_10": 1216.330737, "activity_20": 1287.600093, "activity_30": 1292.708743}, "trend_signal": 0, "fair_value": 978.039618, "relative_strength": -10.809454, "rate_of_change": 0.048511147049083686, "market_dynamics": -0.965612, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1174.099976, "high": 1223.0, "low": 1159.599976, "close": 1216.099976, "volume": 6906373}, "trend_line": 1274.69727, "activity_lines": {"activity_5": 1194.93335, "activity_10": 1209.485567, "activity_20": 1277.042797, "activity_30": 1288.938044}, "trend_signal": 0, "fair_value": 982.536569, "relative_strength": -7.739619, "rate_of_change": 0.011882585741886552, "market_dynamics": -0.968922, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.0, "high": 1229.0, "low": 1136.099976, "close": 1141.099976, "volume": 4773840}, "trend_line": 1275.161117, "activity_lines": {"activity_5": 1174.460002, "activity_10": 1192.265854, "activity_20": 1259.903136, "activity_30": 1280.318863}, "trend_signal": 0, "fair_value": 986.908005, "relative_strength": -10.962543, "rate_of_change": 0.03638879684744398, "market_dynamics": -0.98767, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1152.800049, "high": 1165.0, "low": 1108.0, "close": 1113.0, "volume": 4905882}, "trend_line": 1275.283004, "activity_lines": {"activity_5": 1152.61333, "activity_10": 1175.374381, "activity_20": 1240.511787, "activity_30": 1269.856856}, "trend_signal": 0, "fair_value": 990.837689, "relative_strength": -13.925865, "rate_of_change": 0.009558556826649835, "market_dynamics": -1.014976, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1122.0, "high": 1161.300049, "low": 1098.800049, "close": 1155.900024, "volume": 11386499}, "trend_line": 1278.753569, "activity_lines": {"activity_5": 1150.353337, "activity_10": 1169.231943, "activity_20": 1226.526238, "activity_30": 1262.154728}, "trend_signal": 0, "fair_value": 995.127087, "relative_strength": -11.958481, "rate_of_change": 0.2721407710378361, "market_dynamics": -0.911466, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1155.0, "high": 1197.5, "low": 1136.5, "close": 1186.900024, "volume": 5673268}, "trend_line": 1279.087878, "activity_lines": {"activity_5": 1159.693343, "activity_10": 1169.59917, "activity_20": 1216.6943, "activity_30": 1256.228693}, "trend_signal": 0, "fair_value": 999.533355, "relative_strength": -11.07698, "rate_of_change": 0.026143348343614727, "market_dynamics": -0.894788, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1194.900024, "high": 1199.5, "low": 1168.199951, "close": 1172.900024, "volume": 3437459}, "trend_line": 1278.455501, "activity_lines": {"activity_5": 1163.126684, "activity_10": 1167.634559, "activity_20": 1206.642918, "activity_30": 1249.377864}, "trend_signal": 0, "fair_value": 1003.900199, "relative_strength": -12.444218, "rate_of_change": -0.04943968361180366, "market_dynamics": -0.8551, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.0, "high": 1214.0, "low": 1163.199951, "close": 1197.900024, "volume": 9463568}, "trend_line": 1279.153153, "activity_lines": {"activity_5": 1177.773356, "activity_10": 1171.209106, "activity_20": 1200.582579, "activity_30": 1244.180736}, "trend_signal": 0, "fair_value": 1008.558827, "relative_strength": -10.226088, "rate_of_change": 0.0545699087261436, "market_dynamics": -0.534333, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.0, "high": 1244.0, "low": 1196.800049, "close": 1226.599976, "volume": 5626976}, "trend_line": 1282.742761, "activity_lines": {"activity_5": 1198.200008, "activity_10": 1181.149099, "activity_20": 1198.445701, "activity_30": 1240.790209}, "trend_signal": 0, "fair_value": 1013.3785, "relative_strength": -7.240136, "rate_of_change": 0.28062378547723427, "market_dynamics": -0.302197, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1226.099976, "high": 1243.0, "low": 1195.099976, "close": 1209.5, "volume": 6437614}, "trend_line": 1281.991463, "activity_lines": {"activity_5": 1205.353337, "activity_10": 1187.35637, "activity_20": 1195.878954, "activity_30": 1236.064869}, "trend_signal": 0, "fair_value": 1017.83808, "relative_strength": -9.838126, "rate_of_change": -0.05856965424729504, "market_dynamics": -0.041602, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1212.400024, "high": 1232.0, "low": 1161.900024, "close": 1176.800049, "volume": 4952364}, "trend_line": 1277.857727, "activity_lines": {"activity_5": 1198.03335, "activity_10": 1186.989105, "activity_20": 1191.188534, "activity_30": 1229.278326}, "trend_signal": 0, "fair_value": 1022.10142, "relative_strength": -12.588429, "rate_of_change": -0.3224464529839072, "market_dynamics": 0.198389, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1180.0, "high": 1181.0, "low": 1145.300049, "close": 1148.199951, "volume": 4669603}, "trend_line": 1271.670943, "activity_lines": {"activity_5": 1181.853328, "activity_10": 1181.267276, "activity_20": 1184.663842, "activity_30": 1220.913309}, "trend_signal": 0, "fair_value": 1026.121077, "relative_strength": -14.899871, "rate_of_change": -0.48415280271650996, "market_dynamics": 0.116962, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1156.300049, "high": 1158.0, "low": 1093.599976, "close": 1111.599976, "volume": 5430155}, "trend_line": 1267.716113, "activity_lines": {"activity_5": 1155.119987, "activity_10": 1170.125453, "activity_20": 1175.831059, "activity_30": 1210.586149}, "trend_signal": 0, "fair_value": 1029.882392, "relative_strength": -17.160383, "rate_of_change": -0.31099476022234857, "market_dynamics": -0.027586, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.400024, "high": 1115.900024, "low": 1056.199951, "close": 1091.099976, "volume": 4055448}, "trend_line": 1257.745528, "activity_lines": {"activity_5": 1127.306649, "activity_10": 1155.79272, "activity_20": 1166.610432, "activity_30": 1199.19156}, "trend_signal": 0, "fair_value": 1033.58666, "relative_strength": -17.78441, "rate_of_change": -0.7864998241921082, "market_dynamics": -0.258869, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1092.0, "high": 1129.300049, "low": 1047.599976, "close": 1090.199951, "volume": 5136360}, "trend_line": 1247.146912, "activity_lines": {"activity_5": 1108.226636, "activity_10": 1141.694529, "activity_20": 1158.18074, "activity_30": 1188.382168}, "trend_signal": 0, "fair_value": 1037.299648, "relative_strength": -17.058862, "rate_of_change": -0.8426677546493326, "market_dynamics": -0.377359, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.0, "high": 1108.699951, "low": 1069.699951, "close": 1073.5, "volume": 1832434}, "trend_line": 1235.56969, "activity_lines": {"activity_5": 1091.533309, "activity_10": 1125.75453, "activity_20": 1148.702156, "activity_30": 1177.179141}, "trend_signal": 0, "fair_value": 1040.70702, "relative_strength": -18.015327, "rate_of_change": -0.9282965694421648, "market_dynamics": -0.552135, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.0, "high": 1089.099976, "low": 1053.0, "close": 1085.699951, "volume": 3619024}, "trend_line": 1221.392379, "activity_lines": {"activity_5": 1085.793302, "activity_10": 1114.094522, "activity_20": 1140.981419, "activity_30": 1167.510126}, "trend_signal": 0, "fair_value": 1044.296895, "relative_strength": -17.4523, "rate_of_change": -1.1474311092885536, "market_dynamics": -0.644839, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.699951, "high": 1138.5, "low": 1052.800049, "close": 1061.400024, "volume": 11790993}, "trend_line": 1208.511458, "activity_lines": {"activity_5": 1076.119987, "activity_10": 1099.601802, "activity_20": 1131.621898, "activity_30": 1157.188038}, "trend_signal": 0, "fair_value": 1047.852657, "relative_strength": -16.847348, "rate_of_change": -1.0546095768622727, "market_dynamics": -0.550353, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1061.5, "high": 1088.400024, "low": 1040.199951, "close": 1070.900024, "volume": 5293864}, "trend_line": 1194.930558, "activity_lines": {"activity_5": 1072.960001, "activity_10": 1089.318173, "activity_20": 1124.117614, "activity_30": 1148.309881}, "trend_signal": 0, "fair_value": 1051.144317, "relative_strength": -15.850078, "rate_of_change": -1.1237708927042651, "market_dynamics": -0.642086, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1064.300049, "high": 1073.599976, "low": 892.700012, "close": 900.299988, "volume": 9918633}, "trend_line": 1177.689642, "activity_lines": {"activity_5": 1014.280001, "activity_10": 1050.847263, "activity_20": 1100.943803, "activity_30": 1129.301457}, "trend_signal": 0, "fair_value": 1053.693979, "relative_strength": -27.106001, "rate_of_change": -1.4428383209863456, "market_dynamics": -0.665007, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.799988, "high": 977.0, "low": 863.799988, "close": 971.5, "volume": 16889714}, "trend_line": 1164.619468, "activity_lines": {"activity_5": 991.993335, "activity_10": 1030.943629, "activity_20": 1085.858566, "activity_30": 1115.9989}, "trend_signal": 0, "fair_value": 1056.817568, "relative_strength": -21.798794, "rate_of_change": -1.1098148046715988, "market_dynamics": -0.71905, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 926.099976, "high": 1066.550049, "low": 918.0, "close": 1055.099976, "volume": 8787772}, "trend_line": 1153.272797, "activity_lines": {"activity_5": 1004.373328, "activity_10": 1029.972718, "activity_20": 1079.672373, "activity_30": 1108.933126}, "trend_signal": 0, "fair_value": 1060.399028, "relative_strength": -15.928704, "rate_of_change": -0.974281412235504, "market_dynamics": -0.824045, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1045.900024, "close": 1073.599976, "volume": 6201100}, "trend_line": 1141.054364, "activity_lines": {"activity_5": 1024.959986, "activity_10": 1034.058171, "activity_20": 1076.014752, "activity_30": 1103.792944}, "trend_signal": 0, "fair_value": 1064.413567, "relative_strength": -13.434548, "rate_of_change": -1.0594573141570427, "market_dynamics": -0.733606, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1073.400024, "high": 1113.199951, "low": 1057.349976, "close": 1071.150024, "volume": 3337660}, "trend_line": 1134.25281, "activity_lines": {"activity_5": 1043.916663, "activity_10": 1038.389087, "activity_20": 1072.445231, "activity_30": 1099.282987}, "trend_signal": 0, "fair_value": 1068.988198, "relative_strength": -13.586082, "rate_of_change": -0.5960762444443991, "market_dynamics": -0.575635, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1076.449951, "high": 1085.400024, "low": 984.700012, "close": 988.25, "volume": 5666182}, "trend_line": 1127.063422, "activity_lines": {"activity_5": 1035.223332, "activity_10": 1028.009998, "activity_20": 1061.179755, "activity_30": 1089.863451}, "trend_signal": 0, "fair_value": 1072.047661, "relative_strength": -18.653329, "rate_of_change": -0.6338435255893269, "market_dynamics": -0.52839, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 948.5, "high": 978.700012, "low": 885.950012, "close": 889.25, "volume": 9038850}, "trend_line": 1116.750124, "activity_lines": {"activity_5": 987.666667, "activity_10": 1001.484544, "activity_20": 1041.284041, "activity_30": 1074.520649}, "trend_signal": 0, "fair_value": 1074.86996, "relative_strength": -24.235249, "rate_of_change": -0.915059241448795, "market_dynamics": -0.606364, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 869.950012, "high": 919.700012, "low": 850.450012, "close": 866.349976, "volume": 3734776}, "trend_line": 1104.71, "activity_lines": {"activity_5": 937.959994, "activity_10": 974.145449, "activity_20": 1020.624754, "activity_30": 1058.365801}, "trend_signal": 0, "fair_value": 1077.581612, "relative_strength": -21.744527, "rate_of_change": -1.07813948180944, "market_dynamics": -0.792242, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.0, "high": 874.599976, "low": 792.299988, "close": 796.900024, "volume": 11640269}, "trend_line": 1089.24, "activity_lines": {"activity_5": 877.68667, "activity_10": 938.167272, "activity_20": 994.810947, "activity_30": 1038.507093}, "trend_signal": 0, "fair_value": 1080.059058, "relative_strength": -27.439133, "rate_of_change": -1.4003675172669774, "market_dynamics": -0.92693, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 789.0, "high": 789.0, "low": 691.849976, "close": 700.200012, "volume": 35972712}, "trend_line": 1072.836666, "activity_lines": {"activity_5": 803.626672, "activity_10": 889.416365, "activity_20": 961.69714, "activity_30": 1013.407739}, "trend_signal": 0, "fair_value": 1081.584785, "relative_strength": -34.893302, "rate_of_change": -1.505943042855577, "market_dynamics": -1.003413, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 692.0, "high": 702.950012, "low": 650.799988, "close": 696.049988, "volume": 13910824}, "trend_line": 1056.874998, "activity_lines": {"activity_5": 752.913334, "activity_10": 846.650909, "activity_20": 930.694758, "activity_30": 989.098921}, "trend_signal": 0, "fair_value": 1083.134069, "relative_strength": -34.420703, "rate_of_change": -1.4878003806033153, "market_dynamics": -1.043995, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.049988, "high": 842.0, "low": 686.650024, "close": 826.549988, "volume": 26929810}, "trend_line": 1045.483329, "activity_lines": {"activity_5": 765.179997, "activity_10": 831.326362, "activity_20": 914.565948, "activity_30": 974.239243}, "trend_signal": 0, "fair_value": 1085.518777, "relative_strength": -26.010248, "rate_of_change": -1.077863420135528, "market_dynamics": -0.833164, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 788.0, "high": 878.700012, "low": 784.299988, "close": 872.549988, "volume": 12560747}, "trend_line": 1034.031663, "activity_lines": {"activity_5": 796.959994, "activity_10": 827.000906, "activity_20": 904.485948, "activity_30": 963.082253}, "trend_signal": 0, "fair_value": 1088.220968, "relative_strength": -22.355383, "rate_of_change": -1.0953465906484992, "market_dynamics": -0.694105, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.0, "high": 894.799988, "low": 833.799988, "close": 840.700012, "volume": 10452199}, "trend_line": 1024.018331, "activity_lines": {"activity_5": 817.709998, "activity_10": 820.203635, "activity_20": 892.685236, "activity_30": 950.609243}, "trend_signal": 0, "fair_value": 1090.651795, "relative_strength": -23.157037, "rate_of_change": -0.9683776965734938, "market_dynamics": -0.558031, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.599976, "high": 921.450012, "low": 836.349976, "close": 897.900024, "volume": 15067958}, "trend_line": 1016.848332, "activity_lines": {"activity_5": 854.606673, "activity_10": 828.040912, "activity_20": 887.622143, "activity_30": 942.472578}, "trend_signal": 0, "fair_value": 1093.553747, "relative_strength": -17.66874, "rate_of_change": -0.7001826806164823, "market_dynamics": -0.211849, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.099976, "high": 974.900024, "low": 901.0, "close": 962.099976, "volume": 11906997}, "trend_line": 1010.38833, "activity_lines": {"activity_5": 899.723332, "activity_10": 850.700908, "activity_20": 889.593332, "activity_30": 938.940426}, "trend_signal": 0, "fair_value": 1096.61676, "relative_strength": -12.0075, "rate_of_change": -0.6352965134234031, "market_dynamics": 0.039064, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.599976, "high": 956.599976, "low": 845.0, "close": 849.950012, "volume": 7694802}, "trend_line": 999.156663, "activity_lines": {"activity_5": 889.720003, "activity_10": 853.445456, "activity_20": 881.493571, "activity_30": 928.589567}, "trend_signal": 0, "fair_value": 1098.9908, "relative_strength": -19.844764, "rate_of_change": -1.1116188366902473, "market_dynamics": 0.124474, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 833.400024, "high": 904.0, "low": 830.200012, "close": 886.75, "volume": 11944787}, "trend_line": 989.618329, "activity_lines": {"activity_5": 890.423336, "activity_10": 863.595456, "activity_20": 877.963095, "activity_30": 921.337524}, "trend_signal": 0, "fair_value": 1101.425896, "relative_strength": -15.946897, "rate_of_change": -0.9546384819534515, "market_dynamics": 0.312499, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 903.849976, "high": 969.0, "low": 897.049988, "close": 938.099976, "volume": 14960405}, "trend_line": 980.958327, "activity_lines": {"activity_5": 907.296659, "activity_10": 882.710905, "activity_20": 880.270474, "activity_30": 918.01376}, "trend_signal": 0, "fair_value": 1103.888407, "relative_strength": -9.746231, "rate_of_change": -0.8750850450345654, "market_dynamics": 0.419704, "expectation": {"probability": 47.2577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc0eeb7-9fb1-4644-814f-c11007e72ed1/", "share_image": "https://sharemaestro.com/terminal/2cc0eeb7-9fb1-4644-814f-c11007e72ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}