{"ticker": {"uuid": "2cc11856-c4a2-489a-9fc1-5c2e31e64784", "symbol": "ENVAR", "name": "Envar Holding AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENVAR rose 45.21%, moving from 36.50 to 53.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.12 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "45.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 53.0, "low": 43.099998, "close": 53.0, "volume": 25198}, "trend_line": 48.006667, "activity_lines": {"activity_5": 45.853334, "activity_10": 43.860001, "activity_20": 42.241429, "activity_30": 44.398495}, "trend_signal": 0, "fair_value": 35.72829, "relative_strength": 9.122786, "rate_of_change": -0.34597356288438913, "market_dynamics": 0.206165, "expectation": {"probability": 52.9483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 21.254999, "high": 21.5, "low": 17.002001, "close": 19.35, "volume": 338069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.35, "high": 19.35, "low": 16.049999, "close": 17.25, "volume": 45495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 19.5, "low": 16.0, "close": 18.5, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.5, "high": 20.1, "low": 18.0, "close": 19.0, "volume": 10357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 17.0, "close": 18.700001, "volume": 13945}, "trend_line": null, "activity_lines": {"activity_5": 18.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.15, "close": 18.1, "volume": 27628}, "trend_line": null, "activity_lines": {"activity_5": 18.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.483334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.65, "high": 18.950001, "low": 17.15, "close": 18.5, "volume": 25332}, "trend_line": null, "activity_lines": {"activity_5": 18.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 17.0, "close": 18.5, "volume": 12798}, "trend_line": null, "activity_lines": {"activity_5": 18.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.6, "close": 18.9, "volume": 11296}, "trend_line": null, "activity_lines": {"activity_5": 18.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.4, "high": 20.0, "low": 17.700001, "close": 18.0, "volume": 43441}, "trend_line": null, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.455455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.1, "close": 17.950001, "volume": 22232}, "trend_line": null, "activity_lines": {"activity_5": 18.263334, "activity_10": 18.359091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.6, "high": 18.950001, "low": 17.549999, "close": 17.549999, "volume": 13333}, "trend_line": null, "activity_lines": {"activity_5": 17.99, "activity_10": 18.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.1, "close": 17.799999, "volume": 18299}, "trend_line": null, "activity_lines": {"activity_5": 17.863333, "activity_10": 18.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.299999, "close": 17.6, "volume": 13912}, "trend_line": null, "activity_lines": {"activity_5": 17.716666, "activity_10": 17.984545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.299999, "close": 17.200001, "volume": 12544}, "trend_line": null, "activity_lines": {"activity_5": 17.523333, "activity_10": 17.81, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.193333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.5, "high": 19.4, "low": 16.25, "close": 16.950001, "volume": 30187}, "trend_line": null, "activity_lines": {"activity_5": 17.3, "activity_10": 17.617273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.85, "high": 18.85, "low": 14.75, "close": 17.0, "volume": 19079}, "trend_line": null, "activity_lines": {"activity_5": 17.16, "activity_10": 17.454546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 18.25, "low": 16.35, "close": 18.0, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 17.39, "activity_10": 17.500909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.047222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.5, "close": 17.9, "volume": 7528}, "trend_line": null, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.039474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 16.5, "close": 17.4, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": 17.57, "activity_10": 17.502727, "activity_20": 17.767619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.35, "high": 19.0, "low": 16.549999, "close": 18.15, "volume": 5949}, "trend_line": null, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.614546, "activity_20": 17.781191, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 18.6, "low": 17.0, "close": 18.6, "volume": 14980}, "trend_line": null, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.804546, "activity_20": 17.843333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.040909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.0, "close": 18.950001, "volume": 9909}, "trend_line": null, "activity_lines": {"activity_5": 18.42, "activity_10": 18.039091, "activity_20": 17.932381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.080435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.950001, "high": 21.6, "low": 18.700001, "close": 20.0, "volume": 30094}, "trend_line": null, "activity_lines": {"activity_5": 19.02, "activity_10": 18.443637, "activity_20": 18.119286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.160417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 19.549999, "close": 21.700001, "volume": 36376}, "trend_line": null, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.113637, "activity_20": 18.463334, "activity_30": null}, "trend_signal": 0, "fair_value": 18.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 38.799999, "low": 22.0, "close": 25.799999, "volume": 44840}, "trend_line": null, "activity_lines": {"activity_5": 22.153333, "activity_10": 20.447273, "activity_20": 19.183572, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.700001, "high": 25.799999, "low": 21.4, "close": 25.799999, "volume": 19620}, "trend_line": null, "activity_lines": {"activity_5": 23.75, "activity_10": 21.62, "activity_20": 19.867143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.857407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.799999, "high": 27.799999, "low": 22.4, "close": 24.700001, "volume": 10937}, "trend_line": null, "activity_lines": {"activity_5": 24.5, "activity_10": 22.432727, "activity_20": 20.411191, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.700001, "high": 27.700001, "low": 22.9, "close": 26.4, "volume": 16833}, "trend_line": null, "activity_lines": {"activity_5": 25.433333, "activity_10": 23.432727, "activity_20": 21.087619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.318966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032463, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 24.5, "close": 25.200001, "volume": 17404}, "trend_line": 19.515, "activity_lines": {"activity_5": 25.54, "activity_10": 24.06, "activity_20": 21.614048, "activity_30": 20.560215}, "trend_signal": 1, "fair_value": 19.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.326837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 31.1, "low": 23.5, "close": 29.4, "volume": 82124}, "trend_line": 19.85, "activity_lines": {"activity_5": 26.813334, "activity_10": 25.309091, "activity_20": 22.506191, "activity_30": 21.197957}, "trend_signal": 1, "fair_value": 19.833871, "relative_strength": null, "rate_of_change": 1.7166282346912674, "market_dynamics": 1.346608, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.4, "high": 31.0, "low": 27.4, "close": 28.299999, "volume": 32167}, "trend_line": 20.218333, "activity_lines": {"activity_5": 27.48, "activity_10": 26.153636, "activity_20": 23.239048, "activity_30": 21.743118}, "trend_signal": 1, "fair_value": 20.098438, "relative_strength": null, "rate_of_change": 1.8555818639798476, "market_dynamics": 1.396814, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 27.1, "close": 28.4, "volume": 19760}, "trend_line": 20.548333, "activity_lines": {"activity_5": 28.013333, "activity_10": 26.84, "activity_20": 23.930238, "activity_30": 22.270968}, "trend_signal": 1, "fair_value": 20.35, "relative_strength": null, "rate_of_change": 1.6321820399337488, "market_dynamics": 1.345555, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 28.0, "close": 29.0, "volume": 10883}, "trend_line": 20.881667, "activity_lines": {"activity_5": 28.5, "activity_10": 27.463636, "activity_20": 24.628095, "activity_30": 22.816237}, "trend_signal": 1, "fair_value": 20.604412, "relative_strength": null, "rate_of_change": 1.6221948515239688, "market_dynamics": 1.32467, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 34.799999, "low": 28.4, "close": 32.299999, "volume": 30595}, "trend_line": 21.335, "activity_lines": {"activity_5": 29.913333, "activity_10": 28.523636, "activity_20": 25.585952, "activity_30": 23.552903}, "trend_signal": 1, "fair_value": 20.938571, "relative_strength": null, "rate_of_change": 2.1709617340416387, "market_dynamics": 1.305563, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.400002, "high": 39.599998, "low": 30.799999, "close": 39.0, "volume": 52401}, "trend_line": 22.031667, "activity_lines": {"activity_5": 33.086666, "activity_10": 30.609091, "activity_20": 27.11, "activity_30": 24.692581}, "trend_signal": 1, "fair_value": 21.440278, "relative_strength": null, "rate_of_change": 3.265371455355041, "market_dynamics": 1.431989, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.700001, "high": 57.799999, "low": 37.0, "close": 51.200001, "volume": 133800}, "trend_line": 23.121667, "activity_lines": {"activity_5": 39.686667, "activity_10": 34.672727, "activity_20": 29.690952, "activity_30": 26.574409}, "trend_signal": 1, "fair_value": 22.244595, "relative_strength": null, "rate_of_change": 4.9474240873375575, "market_dynamics": 1.639896, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.400002, "high": 54.599998, "low": 35.5, "close": 41.200001, "volume": 153416}, "trend_line": 23.878333, "activity_lines": {"activity_5": 41.426667, "activity_10": 36.456364, "activity_20": 31.156667, "activity_30": 27.740753}, "trend_signal": 1, "fair_value": 22.743421, "relative_strength": null, "rate_of_change": 3.272540859618828, "market_dynamics": 1.755126, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.0, "high": 42.599998, "low": 35.900002, "close": 38.599998, "volume": 35224}, "trend_line": 24.535, "activity_lines": {"activity_5": 41.446666, "activity_10": 37.467273, "activity_20": 32.264286, "activity_30": 28.690538}, "trend_signal": 1, "fair_value": 23.15, "relative_strength": null, "rate_of_change": 2.750053783067682, "market_dynamics": 1.622341, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 35.400002, "close": 37.900002, "volume": 23321}, "trend_line": 25.198333, "activity_lines": {"activity_5": 40.593334, "activity_10": 38.129091, "activity_20": 33.206667, "activity_30": 29.552796}, "trend_signal": 1, "fair_value": 23.51875, "relative_strength": null, "rate_of_change": 2.703619319339725, "market_dynamics": 1.333057, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 50.0, "low": 36.0, "close": 47.099998, "volume": 52970}, "trend_line": 26.17, "activity_lines": {"activity_5": 42.433333, "activity_10": 40.232727, "activity_20": 34.927619, "activity_30": 30.965806}, "trend_signal": 1, "fair_value": 24.093902, "relative_strength": null, "rate_of_change": 3.8560765110930157, "market_dynamics": 1.212319, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.099998, "high": 49.5, "low": 42.0, "close": 48.900002, "volume": 33562}, "trend_line": 27.215, "activity_lines": {"activity_5": 44.333334, "activity_10": 42.341818, "activity_20": 36.682143, "activity_30": 32.432258}, "trend_signal": 1, "fair_value": 24.684524, "relative_strength": null, "rate_of_change": 3.9931218952999545, "market_dynamics": 1.190489, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.599998, "high": 70.199997, "low": 44.0, "close": 60.0, "volume": 83580}, "trend_line": 28.621667, "activity_lines": {"activity_5": 50.086667, "activity_10": 46.094546, "activity_20": 39.349524, "activity_30": 34.547419}, "trend_signal": 1, "fair_value": 25.505814, "relative_strength": null, "rate_of_change": 5.168719456182249, "market_dynamics": 1.372867, "expectation": {"probability": 62.6482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.799999, "high": 68.199997, "low": 56.799999, "close": 63.799999, "volume": 34190}, "trend_line": 30.161667, "activity_lines": {"activity_5": 55.853333, "activity_10": 49.963636, "activity_20": 42.183333, "activity_30": 36.816989}, "trend_signal": 1, "fair_value": 26.376136, "relative_strength": null, "rate_of_change": 5.380539155877968, "market_dynamics": 1.583696, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.200001, "high": 72.400002, "low": 54.0, "close": 56.599998, "volume": 60474}, "trend_line": 31.475, "activity_lines": {"activity_5": 57.539999, "activity_10": 51.890909, "activity_20": 44.122857, "activity_30": 38.522688}, "trend_signal": 1, "fair_value": 27.047778, "relative_strength": null, "rate_of_change": 4.354311716258919, "market_dynamics": 1.562369, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.799999, "high": 64.0, "low": 56.799999, "close": 58.0, "volume": 40196}, "trend_line": 32.843333, "activity_lines": {"activity_5": 58.446666, "activity_10": 53.630909, "activity_20": 46.029524, "activity_30": 40.233978}, "trend_signal": 1, "fair_value": 27.720652, "relative_strength": null, "rate_of_change": 4.34736457505957, "market_dynamics": 1.525165, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.599998, "high": 63.799999, "low": 58.400002, "close": 63.200001, "volume": 25439}, "trend_line": 34.383333, "activity_lines": {"activity_5": 60.36, "activity_10": 55.970909, "activity_20": 48.278095, "activity_30": 42.192473}, "trend_signal": 1, "fair_value": 28.475532, "relative_strength": null, "rate_of_change": 4.688927277874018, "market_dynamics": 1.441611, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.200001, "high": 63.799999, "low": 52.0, "close": 55.400002, "volume": 59107}, "trend_line": 35.63, "activity_lines": {"activity_5": 58.720001, "activity_10": 56.674546, "activity_20": 49.605714, "activity_30": 43.548387}, "trend_signal": 1, "fair_value": 29.036458, "relative_strength": null, "rate_of_change": 3.625788692445849, "market_dynamics": 1.275058, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.200001, "high": 57.599998, "low": 49.900002, "close": 56.400002, "volume": 27959}, "trend_line": 36.913333, "activity_lines": {"activity_5": 57.720001, "activity_10": 57.301819, "activity_20": 50.882381, "activity_30": 44.888387}, "trend_signal": 1, "fair_value": 29.594898, "relative_strength": null, "rate_of_change": 3.6018327252315436, "market_dynamics": 1.034539, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.599998, "high": 60.0, "low": 52.400002, "close": 58.400002, "volume": 14573}, "trend_line": 38.28, "activity_lines": {"activity_5": 57.880002, "activity_10": 57.969092, "activity_20": 52.206667, "activity_30": 46.274624}, "trend_signal": 1, "fair_value": 30.171, "relative_strength": null, "rate_of_change": 3.7023668385620976, "market_dynamics": 0.726599, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.799999, "high": 61.799999, "low": 53.400002, "close": 57.400002, "volume": 24416}, "trend_line": 39.588334, "activity_lines": {"activity_5": 57.586669, "activity_10": 58.081819, "activity_20": 53.27762, "activity_30": 47.508172}, "trend_signal": 1, "fair_value": 30.704902, "relative_strength": null, "rate_of_change": 3.417800417972837, "market_dynamics": 0.272731, "expectation": {"probability": 67.5042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 55.200001, "close": 57.0, "volume": 10713}, "trend_line": 40.868334, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.934546, "activity_20": 54.177143, "activity_30": 48.631506}, "trend_signal": 1, "fair_value": 31.210577, "relative_strength": 70.731357, "rate_of_change": 3.233275742293156, "market_dynamics": -0.032952, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 59.400002, "low": 52.0, "close": 59.400002, "volume": 30685}, "trend_line": 42.216667, "activity_lines": {"activity_5": 58.026668, "activity_10": 58.076365, "activity_20": 55.168572, "activity_30": 49.827097}, "trend_signal": 1, "fair_value": 31.742453, "relative_strength": 72.973018, "rate_of_change": 3.2992120500923865, "market_dynamics": -0.136525, "expectation": {"probability": 63.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 55.200001, "close": 59.599998, "volume": 7615}, "trend_line": 43.536667, "activity_lines": {"activity_5": 58.653334, "activity_10": 58.265455, "activity_20": 56.031429, "activity_30": 50.948603}, "trend_signal": 1, "fair_value": 32.258334, "relative_strength": 69.30978, "rate_of_change": 3.126727176259557, "market_dynamics": -0.208927, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.400002, "high": 62.0, "low": 52.200001, "close": 57.799999, "volume": 40054}, "trend_line": 44.74, "activity_lines": {"activity_5": 58.466666, "activity_10": 58.203637, "activity_20": 56.577143, "activity_30": 51.868818}, "trend_signal": 1, "fair_value": 32.722727, "relative_strength": 59.221013, "rate_of_change": 2.7639529686551354, "market_dynamics": -0.236086, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 53.200001, "close": 57.200001, "volume": 26956}, "trend_line": 45.786667, "activity_lines": {"activity_5": 58.12, "activity_10": 58.01091, "activity_20": 56.944286, "activity_30": 52.672689}, "trend_signal": 1, "fair_value": 33.159822, "relative_strength": 49.942307, "rate_of_change": 2.3394434510505127, "market_dynamics": -0.36204, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 51.0, "close": 53.599998, "volume": 31453}, "trend_line": 46.713334, "activity_lines": {"activity_5": 56.586666, "activity_10": 57.178182, "activity_20": 56.881905, "activity_30": 53.176774}, "trend_signal": 1, "fair_value": 33.518421, "relative_strength": 35.393597, "rate_of_change": 2.0238795717539384, "market_dynamics": -0.630095, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.200001, "high": 57.0, "low": 46.5, "close": 50.599998, "volume": 60628}, "trend_line": 47.576667, "activity_lines": {"activity_5": 54.279999, "activity_10": 55.974545, "activity_20": 56.522381, "activity_30": 53.427527}, "trend_signal": 1, "fair_value": 33.812931, "relative_strength": 27.018261, "rate_of_change": 1.848151108203917, "market_dynamics": -0.825448, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.200001, "high": 50.599998, "low": 43.0, "close": 45.400002, "volume": 78424}, "trend_line": 48.21, "activity_lines": {"activity_5": 50.826666, "activity_10": 53.912727, "activity_20": 55.622857, "activity_30": 53.287097}, "trend_signal": 1, "fair_value": 34.009322, "relative_strength": 12.160466, "rate_of_change": 1.3311840444813008, "market_dynamics": -0.984686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 46.900002, "low": 41.0, "close": 45.400002, "volume": 19642}, "trend_line": 48.883334, "activity_lines": {"activity_5": 48.320001, "activity_10": 52.050909, "activity_20": 54.690953, "activity_30": 53.105807}, "trend_signal": 0, "fair_value": 34.199167, "relative_strength": 7.619138, "rate_of_change": 1.396668740925113, "market_dynamics": -1.149559, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.700001, "high": 55.200001, "low": 41.900002, "close": 50.0, "volume": 14628}, "trend_line": 49.57, "activity_lines": {"activity_5": 48.173334, "activity_10": 51.261818, "activity_20": 54.161429, "activity_30": 53.17785}, "trend_signal": 0, "fair_value": 34.458197, "relative_strength": 17.039345, "rate_of_change": 1.404703697174179, "market_dynamics": -1.239402, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.5, "high": 50.400002, "low": 36.400002, "close": 44.200001, "volume": 46020}, "trend_line": 50.1, "activity_lines": {"activity_5": 46.573334, "activity_10": 49.552728, "activity_20": 53.065715, "activity_30": 52.831398}, "trend_signal": 0, "fair_value": 34.615323, "relative_strength": 0.459672, "rate_of_change": 1.0691950776679466, "market_dynamics": -1.290977, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 43.0, "low": 35.799999, "close": 36.700001, "volume": 26910}, "trend_line": 50.376667, "activity_lines": {"activity_5": 43.100001, "activity_10": 46.712728, "activity_20": 51.278096, "activity_30": 51.966882}, "trend_signal": 0, "fair_value": 34.648413, "relative_strength": -18.226863, "rate_of_change": 0.5522295409181561, "market_dynamics": -1.383935, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 41.799999, "low": 34.099998, "close": 37.400002, "volume": 18816}, "trend_line": 50.656667, "activity_lines": {"activity_5": 40.786668, "activity_10": 44.412728, "activity_20": 49.668096, "activity_30": 51.129678}, "trend_signal": 0, "fair_value": 34.691406, "relative_strength": -12.327087, "rate_of_change": 0.5558128726539235, "market_dynamics": -1.412166, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.700001, "high": 38.099998, "low": 34.0, "close": 36.5, "volume": 10465}, "trend_line": 50.796667, "activity_lines": {"activity_5": 38.706668, "activity_10": 42.352728, "activity_20": 48.098096, "activity_30": 50.216345}, "trend_signal": 0, "fair_value": 34.719231, "relative_strength": -14.513614, "rate_of_change": 0.2763703344319921, "market_dynamics": -1.464881, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 34.900002, "close": 38.200001, "volume": 9038}, "trend_line": 50.77, "activity_lines": {"activity_5": 37.786668, "activity_10": 40.989092, "activity_20": 46.785715, "activity_30": 49.403656}, "trend_signal": 0, "fair_value": 34.77197, "relative_strength": -6.565172, "rate_of_change": -0.05249753886410741, "market_dynamics": -1.539758, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.400002, "high": 38.0, "low": 34.099998, "close": 36.400002, "volume": 9141}, "trend_line": 50.276667, "activity_lines": {"activity_5": 37.053335, "activity_10": 39.643637, "activity_20": 45.396191, "activity_30": 48.47656}, "trend_signal": 0, "fair_value": 34.796269, "relative_strength": -11.65169, "rate_of_change": -0.9717017923970844, "market_dynamics": -1.565412, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 35.799999, "low": 33.200001, "close": 35.0, "volume": 10714}, "trend_line": 50.07, "activity_lines": {"activity_5": 36.373334, "activity_10": 38.356365, "activity_20": 44.000953, "activity_30": 47.490968}, "trend_signal": 0, "fair_value": 34.799265, "relative_strength": -18.443553, "rate_of_change": -0.41105946820222394, "market_dynamics": -1.579775, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.400002, "high": 46.0, "low": 32.900002, "close": 40.400002, "volume": 39180}, "trend_line": 50.130001, "activity_lines": {"activity_5": 37.606668, "activity_10": 38.334547, "activity_20": 43.217144, "activity_30": 46.867097}, "trend_signal": 0, "fair_value": 34.880435, "relative_strength": -10.88049, "rate_of_change": 0.11983423207509436, "market_dynamics": -1.352516, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 55.200001, "low": 36.799999, "close": 46.099998, "volume": 37303}, "trend_line": 50.403334, "activity_lines": {"activity_5": 40.54, "activity_10": 39.440001, "activity_20": 43.052381, "activity_30": 46.607097}, "trend_signal": 0, "fair_value": 35.040715, "relative_strength": -1.504555, "rate_of_change": 0.5452483434021893, "market_dynamics": -0.999906, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 47.400002, "low": 41.799999, "close": 43.900002, "volume": 14669}, "trend_line": 50.296667, "activity_lines": {"activity_5": 42.100001, "activity_10": 40.132728, "activity_20": 42.736667, "activity_30": 46.187528}, "trend_signal": 0, "fair_value": 35.165493, "relative_strength": -4.599356, "rate_of_change": -0.21162687373022113, "market_dynamics": -0.681885, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.900002, "high": 45.0, "low": 39.5, "close": 39.599998, "volume": 9244}, "trend_line": 49.986667, "activity_lines": {"activity_5": 41.846666, "activity_10": 40.154546, "activity_20": 42.075715, "activity_30": 45.49742}, "trend_signal": 0, "fair_value": 35.227084, "relative_strength": -13.461212, "rate_of_change": -0.6163430272626261, "market_dynamics": -0.376597, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.599998, "high": 42.299999, "low": 39.299999, "close": 40.200001, "volume": 8598}, "trend_line": 49.326667, "activity_lines": {"activity_5": 41.58, "activity_10": 40.369091, "activity_20": 41.554762, "activity_30": 44.866022}, "trend_signal": 0, "fair_value": 35.295206, "relative_strength": -13.160293, "rate_of_change": -1.3203520850870025, "market_dynamics": -0.25741, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.799999, "high": 44.5, "low": 38.299999, "close": 40.400002, "volume": 7714}, "trend_line": 48.546667, "activity_lines": {"activity_5": 41.033334, "activity_10": 40.556364, "activity_20": 41.144286, "activity_30": 44.290108}, "trend_signal": 0, "fair_value": 35.364189, "relative_strength": -12.328617, "rate_of_change": -1.5812947588775887, "market_dynamics": -0.268292, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.400002, "high": 47.0, "low": 39.799999, "close": 45.400002, "volume": 10544}, "trend_line": 48.173334, "activity_lines": {"activity_5": 42.153335, "activity_10": 41.598183, "activity_20": 41.301429, "activity_30": 44.087097}, "trend_signal": 0, "fair_value": 35.498, "relative_strength": -5.724083, "rate_of_change": -0.7690188082325041, "market_dynamics": -0.130122, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 53.0, "low": 43.099998, "close": 53.0, "volume": 25198}, "trend_line": 48.006667, "activity_lines": {"activity_5": 45.853334, "activity_10": 43.860001, "activity_20": 42.241429, "activity_30": 44.398495}, "trend_signal": 0, "fair_value": 35.72829, "relative_strength": 9.122786, "rate_of_change": -0.34597356288438913, "market_dynamics": 0.206165, "expectation": {"probability": 52.9483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc11856-c4a2-489a-9fc1-5c2e31e64784/", "share_image": "https://sharemaestro.com/terminal/2cc11856-c4a2-489a-9fc1-5c2e31e64784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}