{"ticker": {"uuid": "2cc158fc-0d5b-4109-b0d9-c181510006ba", "symbol": "PALC", "name": "PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALC rose 9.95%, moving from 52.34 to 57.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.55"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.59, "high": 57.59, "low": 56.59, "close": 57.5486, "volume": 52754}, "trend_line": 53.42758, "activity_lines": {"activity_5": 56.212773, "activity_10": 55.232871, "activity_20": 54.429976, "activity_30": 54.111358}, "trend_signal": 1, "fair_value": 46.722224, "relative_strength": -2.465242, "rate_of_change": 0.4040397966044802, "market_dynamics": 0.365642, "expectation": {"probability": 54.2402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.476035, "high": 35.972836, "low": 35.08715, "close": 35.6802, "volume": 333092}, "trend_line": 33.84087, "activity_lines": {"activity_5": 35.175987, "activity_10": 34.643331, "activity_20": 33.90725, "activity_30": 33.794263}, "trend_signal": 0, "fair_value": 33.80934, "relative_strength": -3.140389, "rate_of_change": 0.06299016187878213, "market_dynamics": 1.306263, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.906781, "high": 37.391352, "low": 35.83581, "close": 36.9733, "volume": 149677}, "trend_line": 33.92203, "activity_lines": {"activity_5": 35.885707, "activity_10": 35.135451, "activity_20": 34.238623, "activity_30": 33.996355}, "trend_signal": 1, "fair_value": 33.829752, "relative_strength": -2.068033, "rate_of_change": 0.2398283495666542, "market_dynamics": 1.42615, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.861119, "high": 37.104523, "low": 36.315894, "close": 36.4522, "volume": 95902}, "trend_line": 33.968407, "activity_lines": {"activity_5": 36.205893, "activity_10": 35.466715, "activity_20": 34.50766, "activity_30": 34.159592}, "trend_signal": 1, "fair_value": 33.846563, "relative_strength": -1.969119, "rate_of_change": 0.13671646419745417, "market_dynamics": 1.38516, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.384008, "high": 37.279636, "low": 36.004298, "close": 37.1629, "volume": 97294}, "trend_line": 34.028183, "activity_lines": {"activity_5": 36.627907, "activity_10": 35.875333, "activity_20": 34.830479, "activity_30": 34.365688}, "trend_signal": 1, "fair_value": 33.933487, "relative_strength": -2.191774, "rate_of_change": 0.1759752819730386, "market_dynamics": 1.412775, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.28951, "high": 37.435553, "low": 36.822175, "close": 36.9098, "volume": 48322}, "trend_line": 34.108513, "activity_lines": {"activity_5": 36.812267, "activity_10": 36.175622, "activity_20": 35.10856, "activity_30": 34.551599}, "trend_signal": 1, "fair_value": 34.014846, "relative_strength": -1.723586, "rate_of_change": 0.23606902548985223, "market_dynamics": 1.396202, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.992552, "high": 38.436425, "low": 36.783224, "close": 38.1901, "volume": 79822}, "trend_line": 34.253747, "activity_lines": {"activity_5": 37.330407, "activity_10": 36.655225, "activity_20": 35.489284, "activity_30": 34.814927}, "trend_signal": 1, "fair_value": 34.103973, "relative_strength": -0.665833, "rate_of_change": 0.42579985823479016, "market_dynamics": 1.453565, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.292316, "high": 38.86675, "low": 37.727717, "close": 37.7763, "volume": 87338}, "trend_line": 34.37497, "activity_lines": {"activity_5": 37.543287, "activity_10": 36.979844, "activity_20": 35.800178, "activity_30": 35.042189}, "trend_signal": 1, "fair_value": 34.190856, "relative_strength": -2.291425, "rate_of_change": 0.3538970495694983, "market_dynamics": 1.511654, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.815258, "high": 38.574679, "low": 37.776313, "close": 38.4189, "volume": 488234}, "trend_line": 34.518583, "activity_lines": {"activity_5": 37.916833, "activity_10": 37.347835, "activity_20": 36.148255, "activity_30": 35.303088}, "trend_signal": 1, "fair_value": 34.277349, "relative_strength": -1.607904, "rate_of_change": 0.417783637338453, "market_dynamics": 1.634311, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.506544, "high": 38.516281, "low": 37.354269, "close": 37.5524, "volume": 148686}, "trend_line": 34.608737, "activity_lines": {"activity_5": 37.870433, "activity_10": 37.485684, "activity_20": 36.379294, "activity_30": 35.498818}, "trend_signal": 1, "fair_value": 34.354433, "relative_strength": -1.610941, "rate_of_change": 0.2611752631908393, "market_dynamics": 1.585282, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.698464, "high": 37.951604, "low": 37.036404, "close": 37.2506, "volume": 111484}, "trend_line": 34.691093, "activity_lines": {"activity_5": 37.697467, "activity_10": 37.519773, "activity_20": 36.554713, "activity_30": 35.66926}, "trend_signal": 1, "fair_value": 34.429154, "relative_strength": -2.085055, "rate_of_change": 0.23796303228287213, "market_dynamics": 1.349371, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.211662, "high": 37.640054, "low": 35.916751, "close": 36.1991, "volume": 340339}, "trend_line": 34.758773, "activity_lines": {"activity_5": 37.15128, "activity_10": 37.331124, "activity_20": 36.60691, "activity_30": 35.766551}, "trend_signal": 1, "fair_value": 34.49321, "relative_strength": -2.763012, "rate_of_change": 0.19509330536226038, "market_dynamics": 1.037869, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.345138, "high": 37.471906, "low": 36.257513, "close": 36.9001, "volume": 239666}, "trend_line": 34.845293, "activity_lines": {"activity_5": 36.971493, "activity_10": 37.260495, "activity_20": 36.713814, "activity_30": 35.904701}, "trend_signal": 1, "fair_value": 34.555895, "relative_strength": -1.574074, "rate_of_change": 0.24891557593244204, "market_dynamics": 0.539036, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.046065, "high": 38.389557, "low": 36.9341, "close": 37.971, "volume": 90914}, "trend_line": 34.99324, "activity_lines": {"activity_5": 37.207087, "activity_10": 37.385905, "activity_20": 36.905743, "activity_30": 36.10636}, "trend_signal": 1, "fair_value": 34.630453, "relative_strength": -1.138626, "rate_of_change": 0.4245824536473321, "market_dynamics": 0.268095, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.912585, "high": 38.097572, "low": 37.416041, "close": 37.7054, "volume": 81036}, "trend_line": 35.155757, "activity_lines": {"activity_5": 37.384007, "activity_10": 37.435411, "activity_20": 37.051561, "activity_30": 36.281338}, "trend_signal": 1, "fair_value": 34.707854, "relative_strength": -0.471077, "rate_of_change": 0.46442398588984934, "market_dynamics": 0.029973, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.029438, "high": 38.418884, "low": 37.668811, "close": 37.6692, "volume": 92549}, "trend_line": 35.316097, "activity_lines": {"activity_5": 37.53866, "activity_10": 37.468471, "activity_20": 37.175029, "activity_30": 36.443495}, "trend_signal": 1, "fair_value": 34.786439, "relative_strength": -0.330383, "rate_of_change": 0.4560846179474899, "market_dynamics": -0.104509, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.656161, "high": 37.714633, "low": 36.338, "close": 36.338, "volume": 166073}, "trend_line": 35.467313, "activity_lines": {"activity_5": 37.221673, "activity_10": 37.245687, "activity_20": 37.154096, "activity_30": 36.509425}, "trend_signal": 1, "fair_value": 34.854671, "relative_strength": -0.899701, "rate_of_change": 0.4281786857703954, "market_dynamics": -0.285958, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.165153, "high": 36.369807, "low": 35.386301, "close": 35.9605, "volume": 561343}, "trend_line": 35.5749, "activity_lines": {"activity_5": 36.769593, "activity_10": 36.987942, "activity_20": 37.085144, "activity_30": 36.541243}, "trend_signal": 1, "fair_value": 34.918041, "relative_strength": -1.175306, "rate_of_change": 0.3033412765156535, "market_dynamics": -0.37935, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.775297, "high": 36.016495, "low": 35.136682, "close": 35.9474, "volume": 107569}, "trend_line": 35.734117, "activity_lines": {"activity_5": 36.375787, "activity_10": 36.760829, "activity_20": 37.00435, "activity_30": 36.565275}, "trend_signal": 1, "fair_value": 34.975492, "relative_strength": -1.55782, "rate_of_change": 0.4475543149805008, "market_dynamics": -0.576879, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.785623, "high": 36.740086, "low": 35.733778, "close": 36.1616, "volume": 215300}, "trend_line": 35.875897, "activity_lines": {"activity_5": 36.188287, "activity_10": 36.617598, "activity_20": 36.936712, "activity_30": 36.592855}, "trend_signal": 1, "fair_value": 35.033908, "relative_strength": -1.308775, "rate_of_change": 0.3967636866471452, "market_dynamics": -0.699596, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.486682, "high": 36.649917, "low": 35.3378, "close": 35.3378, "volume": 185746}, "trend_line": 35.973693, "activity_lines": {"activity_5": 35.829107, "activity_10": 36.349873, "activity_20": 36.784436, "activity_30": 36.558139}, "trend_signal": 0, "fair_value": 35.089003, "relative_strength": -1.093893, "rate_of_change": 0.27259527476064316, "market_dynamics": -0.802631, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.366418, "high": 35.755844, "low": 34.235563, "close": 34.3107, "volume": 82568}, "trend_line": 35.995123, "activity_lines": {"activity_5": 35.282987, "activity_10": 35.93018, "activity_20": 36.535184, "activity_30": 36.450849}, "trend_signal": 0, "fair_value": 35.147598, "relative_strength": -1.376206, "rate_of_change": 0.05957130951221016, "market_dynamics": -1.037411, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.527856, "high": 36.379476, "low": 34.484294, "close": 36.2561, "volume": 357283}, "trend_line": 36.09242, "activity_lines": {"activity_5": 35.520487, "activity_10": 35.898531, "activity_20": 36.47773, "activity_30": 36.467686}, "trend_signal": 0, "fair_value": 35.203141, "relative_strength": -1.392493, "rate_of_change": 0.2703060634075275, "market_dynamics": -0.920904, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.272349, "high": 36.3699, "low": 35.798138, "close": 36.3699, "volume": 212802}, "trend_line": 36.18476, "activity_lines": {"activity_5": 35.776213, "activity_10": 35.899282, "activity_20": 36.43453, "activity_30": 36.485588}, "trend_signal": 0, "fair_value": 35.262786, "relative_strength": -2.261278, "rate_of_change": 0.25584319366781194, "market_dynamics": -0.88488, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.262539, "high": 37.431984, "low": 36.245777, "close": 37.3816, "volume": 104394}, "trend_line": 36.306287, "activity_lines": {"activity_5": 36.341007, "activity_10": 36.113089, "activity_20": 36.488074, "activity_30": 36.562804}, "trend_signal": 0, "fair_value": 35.330169, "relative_strength": -1.684041, "rate_of_change": 0.3358513363084359, "market_dynamics": -0.661621, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.33453, "high": 37.676397, "low": 37.315039, "close": 37.6074, "volume": 75271}, "trend_line": 36.427563, "activity_lines": {"activity_5": 36.899733, "activity_10": 36.373838, "activity_20": 36.562081, "activity_30": 36.646747}, "trend_signal": 0, "fair_value": 35.396362, "relative_strength": -1.93732, "rate_of_change": 0.3340358103818265, "market_dynamics": -0.323376, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.461236, "high": 38.143315, "low": 37.324898, "close": 38.0482, "volume": 290808}, "trend_line": 36.56904, "activity_lines": {"activity_5": 37.454087, "activity_10": 36.715856, "activity_20": 36.674747, "activity_30": 36.751304}, "trend_signal": 1, "fair_value": 35.456321, "relative_strength": -1.486997, "rate_of_change": 0.38837898653830305, "market_dynamics": -0.046083, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.724323, "high": 38.328536, "low": 37.675596, "close": 38.2993, "volume": 98463}, "trend_line": 36.721157, "activity_lines": {"activity_5": 37.842973, "activity_10": 37.072435, "activity_20": 36.812003, "activity_30": 36.862934}, "trend_signal": 1, "fair_value": 35.519866, "relative_strength": -0.940384, "rate_of_change": 0.41597209005212316, "market_dynamics": 0.179515, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.318871, "high": 39.517554, "low": 38.318871, "close": 39.4201, "volume": 135642}, "trend_line": 36.887623, "activity_lines": {"activity_5": 38.469247, "activity_10": 37.590271, "activity_20": 37.053512, "activity_30": 37.037059}, "trend_signal": 1, "fair_value": 35.592845, "relative_strength": -0.301232, "rate_of_change": 0.4533244962842532, "market_dynamics": 0.422187, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.634429, "high": 40.05348, "low": 39.322577, "close": 39.8001, "volume": 127816}, "trend_line": 37.052173, "activity_lines": {"activity_5": 39.01884, "activity_10": 38.114058, "activity_20": 37.326443, "activity_30": 37.224961}, "trend_signal": 1, "fair_value": 35.668337, "relative_strength": -0.110149, "rate_of_change": 0.4460845850653091, "market_dynamics": 0.619328, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.09678, "high": 40.245236, "low": 39.901186, "close": 40.087, "volume": 326459}, "trend_line": 37.204573, "activity_lines": {"activity_5": 39.502833, "activity_10": 38.623855, "activity_20": 37.615995, "activity_30": 37.420756}, "trend_signal": 1, "fair_value": 35.743458, "relative_strength": 0.40131, "rate_of_change": 0.41131190875093904, "market_dynamics": 0.802919, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.607796, "high": 39.626964, "low": 39.14815, "close": 39.4611, "volume": 125601}, "trend_line": 37.330603, "activity_lines": {"activity_5": 39.612887, "activity_10": 38.933502, "activity_20": 37.832431, "activity_30": 37.566338}, "trend_signal": 1, "fair_value": 35.804864, "relative_strength": 0.551985, "rate_of_change": 0.3387486801689676, "market_dynamics": 0.915185, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.343728, "high": 39.881611, "low": 39.28505, "close": 39.598, "volume": 92428}, "trend_line": 37.418093, "activity_lines": {"activity_5": 39.67438, "activity_10": 39.174396, "activity_20": 38.046371, "activity_30": 37.712622}, "trend_signal": 1, "fair_value": 35.863657, "relative_strength": -0.827395, "rate_of_change": 0.2343653543447862, "market_dynamics": 0.874856, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.431707, "high": 39.910814, "low": 39.03074, "close": 39.8937, "volume": 91470}, "trend_line": 37.53281, "activity_lines": {"activity_5": 39.74786, "activity_10": 39.408293, "activity_20": 38.275627, "activity_30": 37.872338}, "trend_signal": 1, "fair_value": 35.925597, "relative_strength": -1.165594, "rate_of_change": 0.3065816315117899, "market_dynamics": 0.820733, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.06742, "high": 40.741339, "low": 39.627333, "close": 40.7031, "volume": 342344}, "trend_line": 37.650817, "activity_lines": {"activity_5": 40.059567, "activity_10": 39.725284, "activity_20": 38.572812, "activity_30": 38.076873}, "trend_signal": 1, "fair_value": 36.003011, "relative_strength": -0.136817, "rate_of_change": 0.3144102453293685, "market_dynamics": 0.863227, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.673795, "high": 42.033174, "low": 40.595557, "close": 41.8278, "volume": 235671}, "trend_line": 37.81475, "activity_lines": {"activity_5": 40.685973, "activity_10": 40.186375, "activity_20": 38.962837, "activity_30": 38.346356}, "trend_signal": 1, "fair_value": 36.074624, "relative_strength": 1.134329, "rate_of_change": 0.4354035664086465, "market_dynamics": 1.094167, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.876685, "high": 42.727519, "low": 41.71043, "close": 42.6884, "volume": 184230}, "trend_line": 37.964693, "activity_lines": {"activity_5": 41.483193, "activity_10": 40.727204, "activity_20": 39.41502, "activity_30": 38.660785}, "trend_signal": 1, "fair_value": 36.14587, "relative_strength": 1.723041, "rate_of_change": 0.39651987650321735, "market_dynamics": 1.362278, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.79588, "high": 43.099051, "low": 41.994923, "close": 42.7373, "volume": 136266}, "trend_line": 38.13006, "activity_lines": {"activity_5": 42.08156, "activity_10": 41.192556, "activity_20": 39.841621, "activity_30": 38.968695}, "trend_signal": 1, "fair_value": 36.212628, "relative_strength": 2.098752, "rate_of_change": 0.4355810278776741, "market_dynamics": 1.61836, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.580855, "high": 43.936518, "low": 42.006982, "close": 43.7642, "volume": 81711}, "trend_line": 38.308237, "activity_lines": {"activity_5": 42.81294, "activity_10": 41.763927, "activity_20": 40.333752, "activity_30": 39.332188}, "trend_signal": 1, "fair_value": 36.282483, "relative_strength": 2.723839, "rate_of_change": 0.46728748918831503, "market_dynamics": 1.657205, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.842442, "high": 44.693179, "low": 43.58817, "close": 44.5857, "volume": 190102}, "trend_line": 38.54268, "activity_lines": {"activity_5": 43.56012, "activity_10": 42.405678, "activity_20": 40.866898, "activity_30": 39.737186}, "trend_signal": 1, "fair_value": 36.352074, "relative_strength": 3.519926, "rate_of_change": 0.6119910973715623, "market_dynamics": 1.715379, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.712759, "high": 45.622271, "low": 44.081285, "close": 44.6932, "volume": 110826}, "trend_line": 38.790767, "activity_lines": {"activity_5": 44.084293, "activity_10": 42.979964, "activity_20": 41.370167, "activity_30": 40.133994}, "trend_signal": 1, "fair_value": 36.415578, "relative_strength": 3.871881, "rate_of_change": 0.6436682659327407, "market_dynamics": 1.728474, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.527022, "high": 45.221381, "low": 44.204291, "close": 44.5857, "volume": 124768}, "trend_line": 39.07032, "activity_lines": {"activity_5": 44.381607, "activity_10": 43.450955, "activity_20": 41.818648, "activity_30": 40.50786}, "trend_signal": 1, "fair_value": 36.481848, "relative_strength": 3.576926, "rate_of_change": 0.7206689158788738, "market_dynamics": 1.75386, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.010406, "high": 46.076354, "low": 44.682256, "close": 45.8586, "volume": 107377}, "trend_line": 39.368937, "activity_lines": {"activity_5": 44.976733, "activity_10": 44.060207, "activity_20": 42.33943, "activity_30": 40.945814}, "trend_signal": 1, "fair_value": 36.555941, "relative_strength": 4.091491, "rate_of_change": 0.7643065119507598, "market_dynamics": 1.748003, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.696091, "high": 45.823433, "low": 45.294475, "close": 45.6765, "volume": 103957}, "trend_line": 39.625787, "activity_lines": {"activity_5": 45.303073, "activity_10": 44.522522, "activity_20": 42.797142, "activity_30": 41.352753}, "trend_signal": 1, "fair_value": 36.626334, "relative_strength": 3.218195, "rate_of_change": 0.6524179202501709, "market_dynamics": 1.632169, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.656946, "high": 46.009585, "low": 44.961464, "close": 45.5394, "volume": 150393}, "trend_line": 39.88692, "activity_lines": {"activity_5": 45.456227, "activity_10": 44.854767, "activity_20": 43.19748, "activity_30": 41.734277}, "trend_signal": 1, "fair_value": 36.692816, "relative_strength": 3.707243, "rate_of_change": 0.658997637069015, "market_dynamics": 1.575167, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.637389, "high": 45.637389, "low": 44.354174, "close": 44.4631, "volume": 120735}, "trend_line": 40.113383, "activity_lines": {"activity_5": 45.187033, "activity_10": 44.903389, "activity_20": 43.456467, "activity_30": 42.029514}, "trend_signal": 1, "fair_value": 36.748293, "relative_strength": 2.656318, "rate_of_change": 0.5677625647705951, "market_dynamics": 1.35555, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.971291, "high": 45.000776, "low": 43.080754, "close": 43.1983, "volume": 94916}, "trend_line": 40.34206, "activity_lines": {"activity_5": 44.51158, "activity_10": 44.674133, "activity_20": 43.56235, "activity_30": 42.228541}, "trend_signal": 1, "fair_value": 36.796292, "relative_strength": 2.798397, "rate_of_change": 0.5700765751918695, "market_dynamics": 0.863984, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.4921, "high": 44.265946, "low": 43.237417, "close": 44.1484, "volume": 109930}, "trend_line": 40.61499, "activity_lines": {"activity_5": 44.24532, "activity_10": 44.608351, "activity_20": 43.734195, "activity_30": 42.474111}, "trend_signal": 1, "fair_value": 36.850712, "relative_strength": 2.258783, "rate_of_change": 0.6765395718513194, "market_dynamics": 0.417503, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.119053, "high": 44.236599, "low": 42.992567, "close": 44.0162, "volume": 159923}, "trend_line": 40.88395, "activity_lines": {"activity_5": 44.049007, "activity_10": 44.492876, "activity_20": 43.865596, "activity_30": 42.693544}, "trend_signal": 1, "fair_value": 36.898055, "relative_strength": 1.280234, "rate_of_change": 0.6622185552674023, "market_dynamics": -0.025211, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.266018, "high": 45.13782, "low": 44.266018, "close": 45.0286, "volume": 136317}, "trend_line": 41.179517, "activity_lines": {"activity_5": 44.300847, "activity_10": 44.556893, "activity_20": 44.07153, "activity_30": 42.960941}, "trend_signal": 1, "fair_value": 36.953287, "relative_strength": 1.634217, "rate_of_change": 0.7229413987640587, "market_dynamics": -0.303317, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.024543, "high": 45.764693, "low": 44.853709, "close": 45.5296, "volume": 202388}, "trend_line": 41.519243, "activity_lines": {"activity_5": 44.75374, "activity_10": 44.703947, "activity_20": 44.300281, "activity_30": 43.241592}, "trend_signal": 1, "fair_value": 37.012033, "relative_strength": 1.035383, "rate_of_change": 0.8249878210082113, "market_dynamics": -0.175716, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.539404, "high": 45.754808, "low": 45.08881, "close": 45.5492, "volume": 140148}, "trend_line": 41.89386, "activity_lines": {"activity_5": 45.142067, "activity_10": 44.839358, "activity_20": 44.504982, "activity_30": 43.501589}, "trend_signal": 1, "fair_value": 37.069288, "relative_strength": 1.039267, "rate_of_change": 0.9022731941427581, "market_dynamics": -0.14253, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.696119, "high": 45.704152, "low": 44.745954, "close": 45.5198, "volume": 90658}, "trend_line": 42.20265, "activity_lines": {"activity_5": 45.363867, "activity_10": 44.951905, "activity_20": 44.677891, "activity_30": 43.73552}, "trend_signal": 1, "fair_value": 37.123461, "relative_strength": 1.322061, "rate_of_change": 0.7370769845509627, "market_dynamics": -0.22866, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.696082, "high": 46.469927, "low": 45.098555, "close": 46.2892, "volume": 177855}, "trend_line": 42.533293, "activity_lines": {"activity_5": 45.750707, "activity_10": 45.210504, "activity_20": 44.895878, "activity_30": 43.999169}, "trend_signal": 1, "fair_value": 37.183915, "relative_strength": 1.696648, "rate_of_change": 0.7834650193767501, "market_dynamics": -0.153391, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.274742, "high": 47.9295, "low": 46.274742, "close": 47.9295, "volume": 379038}, "trend_line": 42.88489, "activity_lines": {"activity_5": 46.53278, "activity_10": 45.756198, "activity_20": 45.239629, "activity_30": 44.347311}, "trend_signal": 1, "fair_value": 37.26263, "relative_strength": 3.522794, "rate_of_change": 0.8266394986158212, "market_dynamics": -0.003342, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.978422, "high": 48.771859, "low": 47.880467, "close": 48.0274, "volume": 190294}, "trend_line": 43.232223, "activity_lines": {"activity_5": 47.154093, "activity_10": 46.276236, "activity_20": 45.558292, "activity_30": 44.679086}, "trend_signal": 1, "fair_value": 37.333669, "relative_strength": 3.005146, "rate_of_change": 0.8099192979158837, "market_dynamics": 0.175767, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.002528, "high": 48.297022, "low": 47.570604, "close": 47.7473, "volume": 117088}, "trend_line": 43.555527, "activity_lines": {"activity_5": 47.51552, "activity_10": 46.680542, "activity_20": 45.820758, "activity_30": 44.970381}, "trend_signal": 1, "fair_value": 37.400115, "relative_strength": 2.396423, "rate_of_change": 0.7478310796093004, "market_dynamics": 0.34006, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.796372, "high": 48.915449, "low": 47.521511, "close": 48.886, "volume": 121099}, "trend_line": 43.908417, "activity_lines": {"activity_5": 48.109973, "activity_10": 47.209175, "activity_20": 46.16758, "activity_30": 45.314283}, "trend_signal": 1, "fair_value": 37.474419, "relative_strength": 2.804372, "rate_of_change": 0.8102071638348036, "market_dynamics": 0.483627, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.954643, "high": 49.396383, "low": 48.503086, "close": 48.866, "volume": 228978}, "trend_line": 44.22328, "activity_lines": {"activity_5": 48.473347, "activity_10": 47.648033, "activity_20": 46.483219, "activity_30": 45.634127}, "trend_signal": 1, "fair_value": 37.551078, "relative_strength": 1.756266, "rate_of_change": 0.7170903018434998, "market_dynamics": 0.569808, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.092081, "high": 49.339161, "low": 47.384018, "close": 47.4331, "volume": 109550}, "trend_line": 44.477713, "activity_lines": {"activity_5": 48.1873, "activity_10": 47.738185, "activity_20": 46.638097, "activity_30": 45.841212}, "trend_signal": 1, "fair_value": 37.613491, "relative_strength": 0.713547, "rate_of_change": 0.5753372431895571, "market_dynamics": 0.49776, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.914164, "high": 48.385354, "low": 46.294447, "close": 46.9816, "volume": 128746}, "trend_line": 44.707533, "activity_lines": {"activity_5": 47.783847, "activity_10": 47.702529, "activity_20": 46.736415, "activity_30": 46.002753}, "trend_signal": 1, "fair_value": 37.673766, "relative_strength": 0.565362, "rate_of_change": 0.5167082219357739, "market_dynamics": 0.517985, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.089507, "high": 48.051519, "low": 45.474701, "close": 45.8919, "volume": 289383}, "trend_line": 44.921893, "activity_lines": {"activity_5": 47.08688, "activity_10": 47.442345, "activity_20": 46.720056, "activity_30": 46.079164}, "trend_signal": 1, "fair_value": 37.723983, "relative_strength": 0.340062, "rate_of_change": 0.47947177045085276, "market_dynamics": 0.278747, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.165548, "high": 45.931232, "low": 44.734409, "close": 45.8527, "volume": 217580}, "trend_line": 45.130383, "activity_lines": {"activity_5": 46.50054, "activity_10": 47.168804, "activity_20": 46.693743, "activity_30": 46.139216}, "trend_signal": 1, "fair_value": 37.77374, "relative_strength": 0.208996, "rate_of_change": 0.46411668359569075, "market_dynamics": -0.186879, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.921364, "high": 46.952091, "low": 45.56807, "close": 46.8928, "volume": 182913}, "trend_line": 45.363687, "activity_lines": {"activity_5": 46.46312, "activity_10": 47.078318, "activity_20": 46.766515, "activity_30": 46.25292}, "trend_signal": 1, "fair_value": 37.831598, "relative_strength": -1.470647, "rate_of_change": 0.5169555064489412, "market_dynamics": -0.418293, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.893181, "high": 47.570516, "low": 46.893181, "close": 47.5607, "volume": 677541}, "trend_line": 45.592273, "activity_lines": {"activity_5": 46.77988, "activity_10": 47.098295, "activity_20": 46.897105, "activity_30": 46.394663}, "trend_signal": 1, "fair_value": 37.889372, "relative_strength": -1.447733, "rate_of_change": 0.50389643152242, "market_dynamics": -0.464664, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.58038, "high": 48.189, "low": 47.393867, "close": 48.189, "volume": 120184}, "trend_line": 45.804313, "activity_lines": {"activity_5": 47.297567, "activity_10": 47.239213, "activity_20": 47.077908, "activity_30": 46.562194}, "trend_signal": 1, "fair_value": 37.951389, "relative_strength": -0.423709, "rate_of_change": 0.4650788084200185, "market_dynamics": -0.494765, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.031936, "high": 48.149734, "low": 47.069923, "close": 47.0765, "volume": 99414}, "trend_line": 45.950583, "activity_lines": {"activity_5": 47.363927, "activity_10": 47.17492, "activity_20": 47.135016, "activity_30": 46.64427}, "trend_signal": 1, "fair_value": 38.010419, "relative_strength": 1.446108, "rate_of_change": 0.3193367401886395, "market_dynamics": -0.575325, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.388927, "high": 48.306766, "low": 46.785216, "close": 48.2675, "volume": 164168}, "trend_line": 46.134923, "activity_lines": {"activity_5": 47.748313, "activity_10": 47.339369, "activity_20": 47.287085, "activity_30": 46.793749}, "trend_signal": 1, "fair_value": 38.079096, "relative_strength": 0.005022, "rate_of_change": 0.4011701004968725, "market_dynamics": -0.573284, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.336284, "high": 48.611145, "low": 48.002524, "close": 48.3461, "volume": 74359}, "trend_line": 46.287653, "activity_lines": {"activity_5": 47.997913, "activity_10": 47.529355, "activity_20": 47.427025, "activity_30": 46.936405}, "trend_signal": 1, "fair_value": 38.146874, "relative_strength": -1.224648, "rate_of_change": 0.33105073135160157, "market_dynamics": -0.775524, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.542309, "high": 48.837399, "low": 48.394764, "close": 48.621, "volume": 86609}, "trend_line": 46.422163, "activity_lines": {"activity_5": 48.24226, "activity_10": 47.778775, "activity_20": 47.572528, "activity_30": 47.086944}, "trend_signal": 1, "fair_value": 38.222154, "relative_strength": -1.218705, "rate_of_change": 0.2905958528508646, "market_dynamics": -0.835431, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.611129, "high": 48.984909, "low": 48.266857, "close": 48.9554, "volume": 168271}, "trend_line": 46.564237, "activity_lines": {"activity_5": 48.527387, "activity_10": 48.067396, "activity_20": 47.732771, "activity_30": 47.250378}, "trend_signal": 1, "fair_value": 38.295669, "relative_strength": -0.815102, "rate_of_change": 0.306047781530561, "market_dynamics": -0.644776, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.807912, "high": 49.771873, "low": 48.399408, "close": 49.7522, "volume": 111953}, "trend_line": 46.736453, "activity_lines": {"activity_5": 49.02702, "activity_10": 48.465004, "activity_20": 47.952587, "activity_30": 47.456054}, "trend_signal": 1, "fair_value": 38.368735, "relative_strength": -0.368657, "rate_of_change": 0.3698460687759123, "market_dynamics": -0.501118, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.958765, "high": 50.165328, "low": 49.506293, "close": 50.0528, "volume": 72487}, "trend_line": 46.87626, "activity_lines": {"activity_5": 49.448473, "activity_10": 48.847078, "activity_20": 48.181017, "activity_30": 47.670011}, "trend_signal": 1, "fair_value": 38.440099, "relative_strength": -0.63863, "rate_of_change": 0.2991390895667771, "market_dynamics": -0.237769, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.96857, "high": 50.037425, "low": 49.088219, "close": 49.1915, "volume": 63440}, "trend_line": 46.993427, "activity_lines": {"activity_5": 49.463807, "activity_10": 48.996187, "activity_20": 48.305832, "activity_30": 47.819382}, "trend_signal": 1, "fair_value": 38.500776, "relative_strength": -1.418488, "rate_of_change": 0.24994954802280497, "market_dynamics": -0.021105, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.41773, "high": 49.541077, "low": 48.347439, "close": 48.5601, "volume": 123559}, "trend_line": 47.094117, "activity_lines": {"activity_5": 49.212313, "activity_10": 48.988702, "activity_20": 48.356694, "activity_30": 47.920457}, "trend_signal": 1, "fair_value": 38.550506, "relative_strength": -1.331502, "rate_of_change": 0.2142640076025955, "market_dynamics": 0.057141, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.581654, "high": 50.891225, "low": 48.333975, "close": 50.8146, "volume": 69033}, "trend_line": 47.305833, "activity_lines": {"activity_5": 49.71638, "activity_10": 49.372955, "activity_20": 48.619268, "activity_30": 48.160489}, "trend_signal": 1, "fair_value": 38.617679, "relative_strength": -1.465002, "rate_of_change": 0.4495593366789374, "market_dynamics": 0.35001, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.148938, "high": 51.444028, "low": 50.224323, "close": 50.412, "volume": 77791}, "trend_line": 47.54629, "activity_lines": {"activity_5": 49.9623, "activity_10": 49.636269, "activity_20": 48.830226, "activity_30": 48.360886}, "trend_signal": 1, "fair_value": 38.681883, "relative_strength": -0.21446, "rate_of_change": 0.5083030669811887, "market_dynamics": 0.526457, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.58423, "high": 51.655505, "low": 50.263664, "close": 51.5296, "volume": 103105}, "trend_line": 47.79233, "activity_lines": {"activity_5": 50.536767, "activity_10": 50.042138, "activity_20": 49.134933, "activity_30": 48.617874}, "trend_signal": 1, "fair_value": 38.760409, "relative_strength": 0.263206, "rate_of_change": 0.5174746546996636, "market_dynamics": 0.781886, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.778455, "high": 52.039118, "low": 51.467922, "close": 51.9801, "volume": 32258}, "trend_line": 48.057793, "activity_lines": {"activity_5": 51.162947, "activity_10": 50.470605, "activity_20": 49.469956, "activity_30": 48.888053}, "trend_signal": 1, "fair_value": 38.847085, "relative_strength": -0.092401, "rate_of_change": 0.5554510525015142, "market_dynamics": 1.034814, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.716306, "high": 51.716306, "low": 50.971892, "close": 51.326, "volume": 77905}, "trend_line": 48.267707, "activity_lines": {"activity_5": 51.385187, "activity_10": 50.714073, "activity_20": 49.727855, "activity_30": 49.098905}, "trend_signal": 1, "fair_value": 38.921445, "relative_strength": -2.205345, "rate_of_change": 0.43679492314598145, "market_dynamics": 0.955597, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.532592, "high": 51.532592, "low": 50.142914, "close": 50.294, "volume": 49304}, "trend_line": 48.42652, "activity_lines": {"activity_5": 51.079033, "activity_10": 50.720722, "activity_20": 49.868931, "activity_30": 49.229634}, "trend_signal": 1, "fair_value": 38.996274, "relative_strength": -3.567486, "rate_of_change": 0.3290253667943973, "market_dynamics": 0.76495, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.302984, "high": 50.312821, "low": 47.971775, "close": 48.6794, "volume": 78039}, "trend_line": 48.53086, "activity_lines": {"activity_5": 50.269387, "activity_10": 50.409469, "activity_20": 49.840462, "activity_30": 49.245948}, "trend_signal": 1, "fair_value": 39.053408, "relative_strength": -4.859092, "rate_of_change": 0.2154604543130511, "market_dynamics": 0.267891, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.725088, "high": 49.623383, "low": 48.52766, "close": 49.1002, "volume": 51560}, "trend_line": 48.650207, "activity_lines": {"activity_5": 49.715513, "activity_10": 50.194231, "activity_20": 49.838795, "activity_30": 49.28268}, "trend_signal": 1, "fair_value": 39.111712, "relative_strength": -4.597745, "rate_of_change": 0.24591981267178195, "market_dynamics": -0.241163, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.419089, "high": 49.021243, "low": 48.227584, "close": 49.0015, "volume": 95565}, "trend_line": 48.740617, "activity_lines": {"activity_5": 49.2907, "activity_10": 49.978367, "activity_20": 49.812264, "activity_30": 49.305344}, "trend_signal": 1, "fair_value": 39.174335, "relative_strength": -4.241269, "rate_of_change": 0.18583682490805958, "market_dynamics": -0.651246, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.23839, "high": 49.3758, "low": 47.629357, "close": 47.6491, "volume": 224809}, "trend_line": 48.73127, "activity_lines": {"activity_5": 48.61366, "activity_10": 49.520067, "activity_20": 49.646892, "activity_30": 49.234924}, "trend_signal": 0, "fair_value": 39.231101, "relative_strength": -5.002496, "rate_of_change": -0.0191770243696304, "market_dynamics": -0.917313, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.293757, "high": 49.630015, "low": 47.293757, "close": 49.5698, "volume": 163311}, "trend_line": 48.782683, "activity_lines": {"activity_5": 48.82198, "activity_10": 49.427549, "activity_20": 49.664022, "activity_30": 49.289022}, "trend_signal": 1, "fair_value": 39.310024, "relative_strength": -3.9824, "rate_of_change": 0.10550309893420917, "market_dynamics": -0.868036, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.702418, "high": 50.669813, "low": 49.648026, "close": 50.4329, "volume": 93939}, "trend_line": 48.872203, "activity_lines": {"activity_5": 49.36628, "activity_10": 49.514591, "activity_20": 49.756778, "activity_30": 49.395488}, "trend_signal": 1, "fair_value": 39.394663, "relative_strength": -3.945253, "rate_of_change": 0.1835077418763545, "market_dynamics": -0.743584, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.791181, "high": 50.841001, "low": 49.583882, "close": 50.1734, "volume": 98223}, "trend_line": 48.915117, "activity_lines": {"activity_5": 49.70718, "activity_10": 49.554071, "activity_20": 49.808836, "activity_30": 49.479436}, "trend_signal": 1, "fair_value": 39.474644, "relative_strength": -3.412926, "rate_of_change": 0.08780860564031301, "market_dynamics": -0.629693, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.34705, "high": 51.469398, "low": 49.258207, "close": 50.9166, "volume": 177143}, "trend_line": 48.98347, "activity_lines": {"activity_5": 50.224267, "activity_10": 49.753336, "activity_20": 49.922599, "activity_30": 49.608564}, "trend_signal": 1, "fair_value": 39.560549, "relative_strength": -1.77782, "rate_of_change": 0.1397379873383412, "market_dynamics": -0.363367, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.242358, "high": 51.573049, "low": 50.630332, "close": 51.4003, "volume": 279825}, "trend_line": 49.11571, "activity_lines": {"activity_5": 50.774913, "activity_10": 50.059884, "activity_20": 50.070189, "activity_30": 49.764489}, "trend_signal": 1, "fair_value": 39.653163, "relative_strength": -2.245797, "rate_of_change": 0.26996862410932304, "market_dynamics": -0.1446, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.538487, "high": 51.716172, "low": 50.2404, "close": 50.2404, "volume": 119321}, "trend_line": 49.224337, "activity_lines": {"activity_5": 50.688847, "activity_10": 50.154189, "activity_20": 50.094077, "activity_30": 49.837049}, "trend_signal": 1, "fair_value": 39.736385, "relative_strength": -2.820653, "rate_of_change": 0.22116548859824783, "market_dynamics": -0.114292, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.097272, "high": 50.541484, "low": 49.324639, "close": 50.1565, "volume": 69593}, "trend_line": 49.36649, "activity_lines": {"activity_5": 50.530107, "activity_10": 50.234215, "activity_20": 50.103855, "activity_30": 49.897189}, "trend_signal": 1, "fair_value": 39.825673, "relative_strength": -1.962852, "rate_of_change": 0.28878601249621794, "market_dynamics": -0.188358, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.436753, "high": 50.45652, "low": 47.048506, "close": 47.9757, "volume": 236853}, "trend_line": 49.437257, "activity_lines": {"activity_5": 49.66286, "activity_10": 49.890875, "activity_20": 49.904013, "activity_30": 49.80746}, "trend_signal": 1, "fair_value": 39.906411, "relative_strength": -3.140767, "rate_of_change": 0.1433502766755416, "market_dynamics": -0.431825, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.234481, "high": 47.323435, "low": 46.028663, "close": 47.2839, "volume": 157011}, "trend_line": 49.450293, "activity_lines": {"activity_5": 48.711527, "activity_10": 49.442198, "activity_20": 49.648177, "activity_30": 49.668534}, "trend_signal": 0, "fair_value": 39.968876, "relative_strength": -2.220127, "rate_of_change": 0.0263687768922932, "market_dynamics": -0.81962, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.394019, "high": 48.11405, "low": 47.149397, "close": 47.7187, "volume": 106585}, "trend_line": 49.45556, "activity_lines": {"activity_5": 48.147307, "activity_10": 49.103805, "activity_20": 49.442833, "activity_30": 49.556818}, "trend_signal": 0, "fair_value": 40.029001, "relative_strength": -1.722385, "rate_of_change": 0.010651099681040025, "market_dynamics": -1.072503, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.588511, "high": 48.986431, "low": 46.987344, "close": 47.1356, "volume": 66798}, "trend_line": 49.420447, "activity_lines": {"activity_5": 47.63416, "activity_10": 48.658129, "activity_20": 49.185963, "activity_30": 49.407144}, "trend_signal": 0, "fair_value": 40.089435, "relative_strength": -1.390346, "rate_of_change": -0.07099909494502844, "market_dynamics": -1.224221, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.315231, "high": 48.169817, "low": 43.923365, "close": 43.9629, "volume": 182235}, "trend_line": 49.31666, "activity_lines": {"activity_5": 46.270433, "activity_10": 47.679856, "activity_20": 48.64445, "activity_30": 49.055044}, "trend_signal": 0, "fair_value": 40.133701, "relative_strength": 1.186595, "rate_of_change": -0.2100082178536428, "market_dynamics": -1.321397, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.885633, "high": 45.208316, "low": 42.223421, "close": 44.9036, "volume": 297493}, "trend_line": 49.20453, "activity_lines": {"activity_5": 45.63318, "activity_10": 46.990256, "activity_20": 48.223238, "activity_30": 48.77033}, "trend_signal": 0, "fair_value": 40.183874, "relative_strength": -2.107266, "rate_of_change": -0.22736738457146227, "market_dynamics": -1.258922, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.376613, "high": 45.715428, "low": 44.743756, "close": 45.3862, "volume": 128306}, "trend_line": 49.105867, "activity_lines": {"activity_5": 45.3616, "activity_10": 46.484216, "activity_20": 47.87954, "activity_30": 48.523986}, "trend_signal": 0, "fair_value": 40.244744, "relative_strength": 0.408061, "rate_of_change": -0.20051609069326512, "market_dynamics": -1.199523, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.059973, "high": 46.117533, "low": 44.160553, "close": 45.7123, "volume": 74909}, "trend_line": 49.00891, "activity_lines": {"activity_5": 45.325233, "activity_10": 46.13802, "activity_20": 47.598299, "activity_30": 48.305047}, "trend_signal": 0, "fair_value": 40.31494, "relative_strength": -3.213293, "rate_of_change": -0.19744483892322537, "market_dynamics": -1.233993, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.870472, "high": 46.585264, "low": 45.485005, "close": 46.5227, "volume": 139949}, "trend_line": 48.92782, "activity_lines": {"activity_5": 45.69276, "activity_10": 46.042587, "activity_20": 47.42097, "activity_30": 48.144646}, "trend_signal": 0, "fair_value": 40.383219, "relative_strength": -4.189616, "rate_of_change": -0.16545970926511774, "market_dynamics": -1.237252, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.3251, "high": 46.888473, "low": 45.870448, "close": 46.3506, "volume": 181808}, "trend_line": 48.814433, "activity_lines": {"activity_5": 46.04378, "activity_10": 45.983458, "activity_20": 47.24521, "activity_30": 47.978374}, "trend_signal": 0, "fair_value": 40.454219, "relative_strength": -4.017975, "rate_of_change": -0.23174341305211618, "market_dynamics": -1.241801, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.214668, "high": 47.882414, "low": 46.513021, "close": 47.8581, "volume": 158010}, "trend_line": 48.741277, "activity_lines": {"activity_5": 46.73812, "activity_10": 46.267618, "activity_20": 47.22411, "activity_30": 47.916675}, "trend_signal": 0, "fair_value": 40.539735, "relative_strength": -5.737843, "rate_of_change": -0.1498655121119699, "market_dynamics": -1.043146, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.728647, "high": 48.035043, "low": 46.700736, "close": 47.0269, "volume": 63893}, "trend_line": 48.669123, "activity_lines": {"activity_5": 46.958427, "activity_10": 46.402789, "activity_20": 47.129763, "activity_30": 47.80607}, "trend_signal": 0, "fair_value": 40.607627, "relative_strength": -4.834665, "rate_of_change": -0.1480346934693517, "market_dynamics": -0.861274, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.328359, "high": 47.73893, "low": 47.195027, "close": 47.699, "volume": 90454}, "trend_line": 48.64042, "activity_lines": {"activity_5": 47.293387, "activity_10": 46.664833, "activity_20": 47.108829, "activity_30": 47.743481}, "trend_signal": 0, "fair_value": 40.684488, "relative_strength": -5.019423, "rate_of_change": -0.058975790461644736, "market_dynamics": -0.569556, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.543074, "high": 47.966702, "low": 47.194094, "close": 47.5802, "volume": 179579}, "trend_line": 48.532607, "activity_lines": {"activity_5": 47.4563, "activity_10": 46.905635, "activity_20": 47.076343, "activity_30": 47.67508}, "trend_signal": 0, "fair_value": 40.769785, "relative_strength": -6.621413, "rate_of_change": -0.22165310250199352, "market_dynamics": -0.219496, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.599906, "high": 47.788009, "low": 47.1841, "close": 47.2039, "volume": 181007}, "trend_line": 48.42567, "activity_lines": {"activity_5": 47.42328, "activity_10": 47.069935, "activity_20": 47.017493, "activity_30": 47.589357}, "trend_signal": 0, "fair_value": 40.866651, "relative_strength": -6.809619, "rate_of_change": -0.22034052281593294, "market_dynamics": 0.035786, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.530605, "high": 47.773159, "low": 47.15539, "close": 47.1841, "volume": 102787}, "trend_line": 48.28082, "activity_lines": {"activity_5": 47.326773, "activity_10": 47.171707, "activity_20": 46.972133, "activity_30": 47.509256}, "trend_signal": 0, "fair_value": 40.952458, "relative_strength": -6.48961, "rate_of_change": -0.2991182156075448, "market_dynamics": 0.326384, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.27328, "high": 48.729891, "low": 47.27328, "close": 48.5108, "volume": 98284}, "trend_line": 48.165177, "activity_lines": {"activity_5": 47.717433, "activity_10": 47.473235, "activity_20": 47.067361, "activity_30": 47.524093}, "trend_signal": 0, "fair_value": 41.046893, "relative_strength": -6.876248, "rate_of_change": -0.23952161541580821, "market_dynamics": 0.504196, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.77661, "high": 49.164201, "low": 48.458419, "close": 49.085, "volume": 157223}, "trend_line": 48.090477, "activity_lines": {"activity_5": 48.200567, "activity_10": 47.822351, "activity_20": 47.22873, "activity_30": 47.583437}, "trend_signal": 0, "fair_value": 41.145624, "relative_strength": -7.119081, "rate_of_change": -0.1550913017510555, "market_dynamics": 0.660197, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.8276, "high": 49.124605, "low": 48.441494, "close": 48.8276, "volume": 122966}, "trend_line": 48.041597, "activity_lines": {"activity_5": 48.5055, "activity_10": 48.063345, "activity_20": 47.376611, "activity_30": 47.630993}, "trend_signal": 0, "fair_value": 41.243751, "relative_strength": -7.138964, "rate_of_change": -0.10164174499661736, "market_dynamics": 0.724442, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.886987, "high": 49.490896, "low": 48.412274, "close": 49.3418, "volume": 83735}, "trend_line": 48.063677, "activity_lines": {"activity_5": 48.898673, "activity_10": 48.355924, "activity_20": 47.58019, "activity_30": 47.714877}, "trend_signal": 0, "fair_value": 41.342712, "relative_strength": -6.564535, "rate_of_change": 0.045960170724539895, "market_dynamics": 0.823739, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.520596, "high": 49.807701, "low": 48.976087, "close": 49.7681, "volume": 63444}, "trend_line": 48.08594, "activity_lines": {"activity_5": 49.29142, "activity_10": 48.671625, "activity_20": 47.82825, "activity_30": 47.82484}, "trend_signal": 0, "fair_value": 41.437144, "relative_strength": -6.96887, "rate_of_change": 0.04631980195772863, "market_dynamics": 0.877036, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.857217, "high": 50.316881, "low": 48.520695, "close": 48.8375, "volume": 93195}, "trend_line": 48.080473, "activity_lines": {"activity_5": 49.2017, "activity_10": 48.7834, "activity_20": 47.979145, "activity_30": 47.873328}, "trend_signal": 0, "fair_value": 41.526348, "relative_strength": -6.264713, "rate_of_change": -0.011369227678616655, "market_dynamics": 0.768399, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.45129, "high": 50.193802, "low": 49.065184, "close": 50.075, "volume": 93430}, "trend_line": 48.161337, "activity_lines": {"activity_5": 49.5027, "activity_10": 49.087255, "activity_20": 48.240499, "activity_30": 48.002007}, "trend_signal": 0, "fair_value": 41.61456, "relative_strength": -6.03799, "rate_of_change": 0.16818470151074716, "market_dynamics": 0.778447, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.1839, "high": 50.79771, "low": 49.975997, "close": 50.1839, "volume": 98580}, "trend_line": 48.181807, "activity_lines": {"activity_5": 49.774, "activity_10": 49.367709, "activity_20": 48.501004, "activity_30": 48.132495}, "trend_signal": 0, "fair_value": 41.704372, "relative_strength": -6.585386, "rate_of_change": 0.042502972872194116, "market_dynamics": 0.874344, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.144277, "high": 50.530383, "low": 49.273855, "close": 50.3502, "volume": 74800}, "trend_line": 48.17905, "activity_lines": {"activity_5": 50.010313, "activity_10": 49.63106, "activity_20": 48.762832, "activity_30": 48.272391}, "trend_signal": 1, "fair_value": 41.802658, "relative_strength": -6.382809, "rate_of_change": -0.005722076799657106, "market_dynamics": 0.907552, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.368931, "high": 50.782857, "low": 50.104696, "close": 50.3621, "volume": 77615}, "trend_line": 48.18534, "activity_lines": {"activity_5": 50.183367, "activity_10": 49.839369, "activity_20": 48.995377, "activity_30": 48.413233}, "trend_signal": 1, "fair_value": 41.906497, "relative_strength": -6.13933, "rate_of_change": 0.013055467054663608, "market_dynamics": 1.077158, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.788338, "high": 50.641966, "low": 49.738708, "close": 50.1953, "volume": 98584}, "trend_line": 48.161297, "activity_lines": {"activity_5": 50.26122, "activity_10": 49.959569, "activity_20": 49.186044, "activity_30": 48.542908}, "trend_signal": 1, "fair_value": 41.998743, "relative_strength": -6.536608, "rate_of_change": -0.049896918855400686, "market_dynamics": 1.12701, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.344172, "high": 51.386293, "low": 49.966988, "close": 51.1978, "volume": 113860}, "trend_line": 48.154547, "activity_lines": {"activity_5": 50.58272, "activity_10": 50.231415, "activity_20": 49.449286, "activity_30": 48.738811}, "trend_signal": 1, "fair_value": 42.108368, "relative_strength": -5.946936, "rate_of_change": -0.014015403281179705, "market_dynamics": 1.274589, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.237504, "high": 51.475725, "low": 50.880171, "close": 51.1978, "volume": 78912}, "trend_line": 48.18646, "activity_lines": {"activity_5": 50.829367, "activity_10": 50.464845, "activity_20": 49.686407, "activity_30": 48.93515}, "trend_signal": 1, "fair_value": 42.2343, "relative_strength": -6.901216, "rate_of_change": 0.06627203865087936, "market_dynamics": 1.413584, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.939739, "high": 51.793366, "low": 50.939739, "close": 51.6147, "volume": 82245}, "trend_line": 48.235067, "activity_lines": {"activity_5": 51.147387, "activity_10": 50.730982, "activity_20": 49.94097, "activity_30": 49.156327}, "trend_signal": 1, "fair_value": 42.367547, "relative_strength": -5.698751, "rate_of_change": 0.10087273478899272, "market_dynamics": 1.496211, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.443526, "high": 51.535341, "low": 51.044008, "close": 51.3666, "volume": 78008}, "trend_line": 48.348097, "activity_lines": {"activity_5": 51.298407, "activity_10": 50.910684, "activity_20": 50.146838, "activity_30": 49.358361}, "trend_signal": 1, "fair_value": 42.492146, "relative_strength": -6.978186, "rate_of_change": 0.23433159116375224, "market_dynamics": 1.548568, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.565048, "high": 51.565048, "low": 49.7229, "close": 49.7229, "volume": 60369}, "trend_line": 48.429397, "activity_lines": {"activity_5": 50.83456, "activity_10": 50.762467, "activity_20": 50.179456, "activity_30": 49.447058}, "trend_signal": 1, "fair_value": 42.610419, "relative_strength": -7.490869, "rate_of_change": 0.16815553257452678, "market_dynamics": 1.062193, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.165556, "high": 51.490963, "low": 50.066297, "close": 50.642, "volume": 102961}, "trend_line": 48.52684, "activity_lines": {"activity_5": 50.708573, "activity_10": 50.765262, "activity_20": 50.286769, "activity_30": 49.589807}, "trend_signal": 1, "fair_value": 42.726098, "relative_strength": -7.167002, "rate_of_change": 0.20120630450963162, "market_dynamics": 0.786603, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.96951, "high": 51.922397, "low": 50.929806, "close": 51.7076, "volume": 118177}, "trend_line": 48.67924, "activity_lines": {"activity_5": 50.97484, "activity_10": 50.951493, "activity_20": 50.481553, "activity_30": 49.795017}, "trend_signal": 1, "fair_value": 42.837678, "relative_strength": -6.803216, "rate_of_change": 0.314053006542359, "market_dynamics": 0.620246, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.97208, "high": 52.047914, "low": 50.790897, "close": 51.0986, "volume": 107565}, "trend_line": 48.917097, "activity_lines": {"activity_5": 51.00412, "activity_10": 50.999293, "activity_20": 50.598683, "activity_30": 49.951105}, "trend_signal": 1, "fair_value": 42.951452, "relative_strength": -8.310386, "rate_of_change": 0.4886210220208824, "market_dynamics": 0.359026, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.820625, "high": 51.211309, "low": 49.976923, "close": 50.5159, "volume": 149196}, "trend_line": 49.104173, "activity_lines": {"activity_5": 50.873573, "activity_10": 50.92754, "activity_20": 50.641771, "activity_30": 50.054254}, "trend_signal": 1, "fair_value": 43.050649, "relative_strength": -7.625396, "rate_of_change": 0.3824347957525049, "market_dynamics": 0.451039, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.890129, "high": 51.500572, "low": 50.097744, "close": 50.5725, "volume": 158797}, "trend_line": 49.27705, "activity_lines": {"activity_5": 50.818607, "activity_10": 50.863282, "activity_20": 50.674385, "activity_30": 50.148984}, "trend_signal": 1, "fair_value": 43.153431, "relative_strength": -7.395286, "rate_of_change": 0.35206172803276764, "market_dynamics": 0.335789, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.592358, "high": 50.711469, "low": 49.192805, "close": 49.6891, "volume": 86172}, "trend_line": 49.40961, "activity_lines": {"activity_5": 50.412533, "activity_10": 50.631547, "activity_20": 50.613047, "activity_30": 50.175568}, "trend_signal": 1, "fair_value": 43.247202, "relative_strength": -6.963762, "rate_of_change": 0.2690096099502669, "market_dynamics": -0.130456, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.867807, "high": 51.2756, "low": 49.838029, "close": 51.2756, "volume": 150234}, "trend_line": 49.56804, "activity_lines": {"activity_5": 50.59882, "activity_10": 50.715698, "activity_20": 50.699928, "activity_30": 50.295955}, "trend_signal": 1, "fair_value": 43.349163, "relative_strength": -7.1449, "rate_of_change": 0.32064612531854175, "market_dynamics": -0.167307, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.959623, "high": 51.776029, "low": 50.890142, "close": 51.5254, "volume": 91472}, "trend_line": 49.740533, "activity_lines": {"activity_5": 50.897173, "activity_10": 50.843853, "activity_20": 50.798942, "activity_30": 50.422236}, "trend_signal": 1, "fair_value": 43.458301, "relative_strength": -6.7765, "rate_of_change": 0.34799237573241903, "market_dynamics": -0.271648, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.495609, "high": 52.776051, "low": 51.168054, "close": 52.4882, "volume": 156696}, "trend_line": 49.89487, "activity_lines": {"activity_5": 51.488007, "activity_10": 51.148685, "activity_20": 50.979254, "activity_30": 50.599505}, "trend_signal": 1, "fair_value": 43.577885, "relative_strength": -4.321431, "rate_of_change": 0.31028417005502973, "market_dynamics": -0.085328, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.617266, "high": 52.766155, "low": 51.912526, "close": 52.1706, "volume": 155483}, "trend_line": 50.066327, "activity_lines": {"activity_5": 51.841487, "activity_10": 51.37538, "activity_20": 51.116365, "activity_30": 50.746326}, "trend_signal": 1, "fair_value": 43.693469, "relative_strength": -4.864189, "rate_of_change": 0.34363653016833945, "market_dynamics": 0.277816, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.329437, "high": 52.835659, "low": 52.329437, "close": 52.7364, "volume": 68201}, "trend_line": 50.23424, "activity_lines": {"activity_5": 52.277027, "activity_10": 51.660444, "activity_20": 51.29149, "activity_30": 50.918589}, "trend_signal": 1, "fair_value": 43.812865, "relative_strength": -5.025783, "rate_of_change": 0.33538110355089285, "market_dynamics": 0.299986, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.93174, "high": 52.981648, "low": 52.063352, "close": 52.5225, "volume": 172267}, "trend_line": 50.398983, "activity_lines": {"activity_5": 52.438113, "activity_10": 51.868536, "activity_20": 51.43357, "activity_30": 51.066218}, "trend_signal": 1, "fair_value": 43.926165, "relative_strength": -4.26523, "rate_of_change": 0.32794962161267177, "market_dynamics": 0.556604, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.762064, "high": 54.458915, "low": 52.762064, "close": 54.3591, "volume": 219249}, "trend_line": 50.63749, "activity_lines": {"activity_5": 53.128273, "activity_10": 52.39574, "activity_20": 51.739428, "activity_30": 51.32171}, "trend_signal": 1, "fair_value": 44.051672, "relative_strength": -2.363114, "rate_of_change": 0.47323772386438523, "market_dynamics": 0.823933, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.139496, "high": 54.798274, "low": 53.954839, "close": 54.2992, "volume": 238297}, "trend_line": 50.87466, "activity_lines": {"activity_5": 53.609553, "activity_10": 52.852771, "activity_20": 52.020491, "activity_30": 51.557949}, "trend_signal": 1, "fair_value": 44.180714, "relative_strength": -2.003626, "rate_of_change": 0.4683683966168129, "market_dynamics": 1.188186, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.95983, "high": 54.868144, "low": 53.743232, "close": 54.2992, "volume": 63756}, "trend_line": 51.067607, "activity_lines": {"activity_5": 53.9701, "activity_10": 53.241015, "activity_20": 52.282806, "activity_30": 51.778887}, "trend_signal": 1, "fair_value": 44.308885, "relative_strength": -1.536587, "rate_of_change": 0.379259537066201, "market_dynamics": 1.403905, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.419953, "high": 54.445905, "low": 53.575421, "close": 53.9099, "volume": 43701}, "trend_line": 51.228437, "activity_lines": {"activity_5": 54.058973, "activity_10": 53.490718, "activity_20": 52.488503, "activity_30": 51.962261}, "trend_signal": 1, "fair_value": 44.439509, "relative_strength": -2.478716, "rate_of_change": 0.31493545409323204, "market_dynamics": 1.382437, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.159417, "high": 55.4071, "low": 54.059603, "close": 55.4071, "volume": 126693}, "trend_line": 51.447753, "activity_lines": {"activity_5": 54.56868, "activity_10": 53.935898, "activity_20": 52.823875, "activity_30": 52.231852}, "trend_signal": 1, "fair_value": 44.584235, "relative_strength": 0.559123, "rate_of_change": 0.42811378375646947, "market_dynamics": 1.286916, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.157619, "high": 55.591314, "low": 54.678508, "close": 55.1676, "volume": 90748}, "trend_line": 51.641947, "activity_lines": {"activity_5": 54.806247, "activity_10": 54.262415, "activity_20": 53.116394, "activity_30": 52.471842}, "trend_signal": 1, "fair_value": 44.727238, "relative_strength": 1.534105, "rate_of_change": 0.3774586618000656, "market_dynamics": 1.091158, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.067712, "high": 55.476952, "low": 54.728342, "close": 55.3971, "volume": 69604}, "trend_line": 51.82958, "activity_lines": {"activity_5": 55.066413, "activity_10": 54.564436, "activity_20": 53.413851, "activity_30": 52.71411}, "trend_signal": 1, "fair_value": 44.878492, "relative_strength": 0.927175, "rate_of_change": 0.36333448078554853, "market_dynamics": 1.086373, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.167568, "high": 55.806381, "low": 54.844767, "close": 55.7964, "volume": 51407}, "trend_line": 52.061543, "activity_lines": {"activity_5": 55.386487, "activity_10": 54.886169, "activity_20": 53.730144, "activity_30": 52.970034}, "trend_signal": 1, "fair_value": 45.026335, "relative_strength": 2.264814, "rate_of_change": 0.4475494495614287, "market_dynamics": 1.263876, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.3801, "high": 55.761, "low": 53.33, "close": 53.59, "volume": 66877}, "trend_line": 52.17871, "activity_lines": {"activity_5": 54.87128, "activity_10": 54.740815, "activity_20": 53.807382, "activity_30": 53.068644}, "trend_signal": 1, "fair_value": 45.170047, "relative_strength": 0.320019, "rate_of_change": 0.2250547971657352, "market_dynamics": 0.894528, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.17, "high": 54.189, "low": 52.34, "close": 52.34, "volume": 60874}, "trend_line": 52.25058, "activity_lines": {"activity_5": 53.960733, "activity_10": 54.352667, "activity_20": 53.751534, "activity_30": 53.07905}, "trend_signal": 1, "fair_value": 45.301021, "relative_strength": -0.383321, "rate_of_change": 0.13773816945646414, "market_dynamics": 0.38608, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.81, "high": 53.2989, "low": 51.68, "close": 51.9, "volume": 38537}, "trend_line": 52.30224, "activity_lines": {"activity_5": 53.107993, "activity_10": 53.887838, "activity_20": 53.65077, "activity_30": 53.056432}, "trend_signal": 1, "fair_value": 45.425996, "relative_strength": 0.725499, "rate_of_change": 0.09886971589597333, "market_dynamics": -0.19015, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.58, "high": 52.885, "low": 50.705, "close": 50.81, "volume": 86072}, "trend_line": 52.31717, "activity_lines": {"activity_5": 52.10976, "activity_10": 53.269538, "activity_20": 53.442381, "activity_30": 52.960158}, "trend_signal": 0, "fair_value": 45.535881, "relative_strength": 1.000554, "rate_of_change": 0.028545622520182053, "market_dynamics": -0.850126, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.93, "high": 52.26, "low": 50.6911, "close": 52.0339, "volume": 55776}, "trend_line": 52.378457, "activity_lines": {"activity_5": 51.8253, "activity_10": 52.937205, "activity_20": 53.349153, "activity_30": 52.941883}, "trend_signal": 0, "fair_value": 45.655732, "relative_strength": 0.215211, "rate_of_change": 0.11714509787131087, "market_dynamics": -1.108461, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.96, "high": 53.75, "low": 51.96, "close": 53.17, "volume": 44858}, "trend_line": 52.444197, "activity_lines": {"activity_5": 52.170373, "activity_10": 52.852624, "activity_20": 53.357166, "activity_30": 52.99295}, "trend_signal": 0, "fair_value": 45.781183, "relative_strength": -0.994276, "rate_of_change": 0.12550961552763046, "market_dynamics": -1.094934, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.05, "high": 54.1459, "low": 52.97, "close": 54.03, "volume": 130012}, "trend_line": 52.538603, "activity_lines": {"activity_5": 52.830113, "activity_10": 52.937858, "activity_20": 53.430508, "activity_30": 53.09526}, "trend_signal": 1, "fair_value": 45.911274, "relative_strength": -3.478173, "rate_of_change": 0.1800122900156128, "market_dynamics": -0.850475, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.1, "high": 54.3498, "low": 53.86, "close": 54.04, "volume": 58685}, "trend_line": 52.619447, "activity_lines": {"activity_5": 53.38052, "activity_10": 53.049949, "activity_20": 53.491686, "activity_30": 53.192125}, "trend_signal": 1, "fair_value": 46.039933, "relative_strength": -3.779865, "rate_of_change": 0.15387542755942527, "market_dynamics": -0.666381, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.03, "high": 55.0177, "low": 53.9438, "close": 54.61, "volume": 37153}, "trend_line": 52.72756, "activity_lines": {"activity_5": 53.97826, "activity_10": 53.286178, "activity_20": 53.595175, "activity_30": 53.320547}, "trend_signal": 1, "fair_value": 46.173306, "relative_strength": -3.499331, "rate_of_change": 0.20546206044315876, "market_dynamics": -0.499496, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.42, "high": 55.4, "low": 54.22, "close": 55.3219, "volume": 43507}, "trend_line": 52.914193, "activity_lines": {"activity_5": 54.559967, "activity_10": 53.666155, "activity_20": 53.756361, "activity_30": 53.487924}, "trend_signal": 1, "fair_value": 46.311678, "relative_strength": -4.301195, "rate_of_change": 0.35395720947451487, "market_dynamics": -0.337634, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.52, "high": 55.76, "low": 54.84, "close": 55.01, "volume": 297952}, "trend_line": 53.059793, "activity_lines": {"activity_5": 54.818507, "activity_10": 53.998049, "activity_20": 53.872836, "activity_30": 53.623137}, "trend_signal": 1, "fair_value": 46.443626, "relative_strength": -4.875847, "rate_of_change": 0.2751624691696644, "market_dynamics": -0.173084, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.83, "high": 56.361, "low": 54.61, "close": 56.2912, "volume": 138772}, "trend_line": 53.21258, "activity_lines": {"activity_5": 55.381447, "activity_10": 54.537071, "activity_20": 54.100503, "activity_30": 53.831615}, "trend_signal": 1, "fair_value": 46.580983, "relative_strength": -3.347176, "rate_of_change": 0.28795249917391036, "market_dynamics": 0.089067, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.59, "high": 57.59, "low": 56.59, "close": 57.5486, "volume": 52754}, "trend_line": 53.42758, "activity_lines": {"activity_5": 56.212773, "activity_10": 55.232871, "activity_20": 54.429976, "activity_30": 54.111358}, "trend_signal": 1, "fair_value": 46.722224, "relative_strength": -2.465242, "rate_of_change": 0.4040397966044802, "market_dynamics": 0.365642, "expectation": {"probability": 54.2402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc158fc-0d5b-4109-b0d9-c181510006ba/", "share_image": "https://sharemaestro.com/terminal/2cc158fc-0d5b-4109-b0d9-c181510006ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}