{"ticker": {"uuid": "2cc2ff0b-5f5a-457c-b309-5c6ee26b246b", "symbol": "300488", "name": "EST Tools Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300488 rose 6.09%, moving from 30.72 to 32.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.76 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.59"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.360001, "high": 36.959999, "low": 32.349998, "close": 32.59, "volume": 33819441}, "trend_line": 32.477, "activity_lines": {"activity_5": 35.967333, "activity_10": 34.045454, "activity_20": 32.813809, "activity_30": 32.625204}, "trend_signal": 1, "fair_value": 27.248101, "relative_strength": -18.760936, "rate_of_change": -0.23550650178693547, "market_dynamics": 1.065068, "expectation": {"probability": 49.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.187185, "high": 21.921642, "low": 19.975194, "close": 21.41094, "volume": 4638331}, "trend_line": 22.705361, "activity_lines": {"activity_5": 20.742853, "activity_10": 21.159882, "activity_20": 21.87071, "activity_30": 22.243294}, "trend_signal": 0, "fair_value": 21.315395, "relative_strength": -1.544717, "rate_of_change": 0.19133792251346252, "market_dynamics": -1.226152, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.237496, "high": 22.075816, "low": 21.237496, "close": 22.046907, "volume": 4586839}, "trend_line": 22.671957, "activity_lines": {"activity_5": 21.204732, "activity_10": 21.260796, "activity_20": 21.848776, "activity_30": 22.200814}, "trend_signal": 0, "fair_value": 21.364322, "relative_strength": 2.967515, "rate_of_change": -0.14711944020621773, "market_dynamics": -0.951726, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.854192, "high": 21.873464, "low": 21.102592, "close": 21.276039, "volume": 3522782}, "trend_line": 22.62185, "activity_lines": {"activity_5": 21.31137, "activity_10": 21.217522, "activity_20": 21.749573, "activity_30": 22.110754}, "trend_signal": 0, "fair_value": 21.409151, "relative_strength": -1.458435, "rate_of_change": -0.22100871133444974, "market_dynamics": -0.7951, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.131499, "high": 21.420577, "low": 19.849927, "close": 20.071552, "volume": 2710487}, "trend_line": 22.486305, "activity_lines": {"activity_5": 20.977968, "activity_10": 20.979253, "activity_20": 21.539878, "activity_30": 21.946219}, "trend_signal": 0, "fair_value": 21.450599, "relative_strength": -5.216042, "rate_of_change": -0.5991773440279947, "market_dynamics": -0.764206, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.033008, "high": 22.711785, "low": 19.869198, "close": 21.594021, "volume": 9174608}, "trend_line": 22.428811, "activity_lines": {"activity_5": 21.172612, "activity_10": 21.057391, "activity_20": 21.488716, "activity_30": 21.888652}, "trend_signal": 0, "fair_value": 21.500239, "relative_strength": -2.617015, "rate_of_change": -0.2556845155306838, "market_dynamics": -0.4336, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.439846, "high": 23.386298, "low": 21.439846, "close": 23.07795, "volume": 11011308}, "trend_line": 22.422709, "activity_lines": {"activity_5": 21.771965, "activity_10": 21.419175, "activity_20": 21.58512, "activity_30": 21.930532}, "trend_signal": 0, "fair_value": 21.53727, "relative_strength": 6.144395, "rate_of_change": -0.027206078824234144, "market_dynamics": -0.05762, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.759963, "high": 25.024397, "low": 22.152903, "close": 24.552238, "volume": 28060962}, "trend_line": 22.419175, "activity_lines": {"activity_5": 22.751613, "activity_10": 22.040076, "activity_20": 21.827669, "activity_30": 22.067921}, "trend_signal": 0, "fair_value": 21.604699, "relative_strength": 12.873348, "rate_of_change": -0.01576080749209172, "market_dynamics": 0.525656, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.12826, "high": 24.546242, "low": 22.644334, "close": 23.848246, "volume": 19291944}, "trend_line": 22.395388, "activity_lines": {"activity_5": 23.329575, "activity_10": 22.460622, "activity_20": 22.003171, "activity_30": 22.160119}, "trend_signal": 0, "fair_value": 21.666643, "relative_strength": 10.687922, "rate_of_change": -0.10610113886884184, "market_dynamics": 1.196053, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.518634, "high": 23.828854, "low": 22.287444, "close": 22.733389, "volume": 8982083}, "trend_line": 22.310027, "activity_lines": {"activity_5": 23.364438, "activity_10": 22.621187, "activity_20": 22.069563, "activity_30": 22.181926}, "trend_signal": 0, "fair_value": 21.72308, "relative_strength": 3.51603, "rate_of_change": -0.3811543698193526, "market_dynamics": 1.270421, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.723695, "high": 22.91758, "low": 21.521587, "close": 21.608837, "volume": 5871093}, "trend_line": 22.244997, "activity_lines": {"activity_5": 22.846994, "activity_10": 22.534498, "activity_20": 22.033982, "activity_30": 22.136688}, "trend_signal": 0, "fair_value": 21.768848, "relative_strength": 0.724486, "rate_of_change": -0.29148328686469155, "market_dynamics": 1.017592, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.395557, "high": 22.5395, "low": 21.308307, "close": 21.899668, "volume": 4607781}, "trend_line": 22.275099, "activity_lines": {"activity_5": 22.425506, "activity_10": 22.47589, "activity_20": 22.0336, "activity_30": 22.114408}, "trend_signal": 0, "fair_value": 21.810895, "relative_strength": -0.673251, "rate_of_change": 0.13532031494542077, "market_dynamics": 0.71033, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.851197, "high": 22.093557, "low": 21.540974, "close": 21.734863, "volume": 3390422}, "trend_line": 22.291678, "activity_lines": {"activity_5": 22.027635, "activity_10": 22.378432, "activity_20": 22.019645, "activity_30": 22.079555}, "trend_signal": 0, "fair_value": 21.856136, "relative_strength": -2.507641, "rate_of_change": 0.07442840096917244, "market_dynamics": 0.401262, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.734864, "high": 21.851198, "low": 20.775117, "close": 20.939922, "volume": 2965085}, "trend_line": 22.250924, "activity_lines": {"activity_5": 21.552609, "activity_10": 22.142112, "activity_20": 21.930413, "activity_30": 21.992344}, "trend_signal": 0, "fair_value": 21.892274, "relative_strength": -2.079301, "rate_of_change": -0.18282158929444314, "market_dynamics": 0.191248, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.746034, "high": 21.880281, "low": 20.212842, "close": 21.279228, "volume": 4421336}, "trend_line": 22.196427, "activity_lines": {"activity_5": 21.384573, "activity_10": 21.973595, "activity_20": 21.881382, "activity_30": 21.929654}, "trend_signal": 0, "fair_value": 21.925489, "relative_strength": 2.862351, "rate_of_change": -0.2449201660119883, "market_dynamics": 0.112977, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.434338, "high": 21.599143, "low": 20.028647, "close": 20.086813, "volume": 3677254}, "trend_line": 22.102504, "activity_lines": {"activity_5": 20.916009, "activity_10": 21.566318, "activity_20": 21.723407, "activity_30": 21.79355}, "trend_signal": 0, "fair_value": 21.953974, "relative_strength": 0.291221, "rate_of_change": -0.42314467999737165, "market_dynamics": -0.164268, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.959311, "high": 22.38439, "low": 20.057731, "close": 22.064474, "volume": 6584040}, "trend_line": 22.028572, "activity_lines": {"activity_5": 21.208134, "activity_10": 21.54602, "activity_20": 21.764583, "activity_30": 21.791097}, "trend_signal": 0, "fair_value": 21.994043, "relative_strength": 6.540761, "rate_of_change": -0.33449603719107673, "market_dynamics": -0.231464, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.180807, "high": 22.374695, "low": 21.734862, "close": 21.977222, "volume": 3167191}, "trend_line": 21.942738, "activity_lines": {"activity_5": 21.460188, "activity_10": 21.528284, "activity_20": 21.799935, "activity_30": 21.787784}, "trend_signal": 0, "fair_value": 22.031975, "relative_strength": 7.715346, "rate_of_change": -0.3896484983230051, "market_dynamics": -0.232646, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.006306, "high": 23.26658, "low": 21.318004, "close": 21.395559, "volume": 4862402}, "trend_line": 21.88152, "activity_lines": {"activity_5": 21.502197, "activity_10": 21.45161, "activity_20": 21.773202, "activity_30": 21.752482}, "trend_signal": 0, "fair_value": 22.062961, "relative_strength": 6.04386, "rate_of_change": -0.27898979607740937, "market_dynamics": -0.268453, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.308309, "high": 22.859416, "low": 20.842978, "close": 21.909363, "volume": 12060461}, "trend_line": 21.818156, "activity_lines": {"activity_5": 21.685099, "activity_10": 21.51295, "activity_20": 21.792081, "activity_30": 21.754278}, "trend_signal": 0, "fair_value": 22.093417, "relative_strength": 7.898357, "rate_of_change": -0.2895776893012916, "market_dynamics": -0.096728, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.209892, "high": 26.436653, "low": 21.909365, "close": 25.505989, "volume": 24579431}, "trend_line": 21.895557, "activity_lines": {"activity_5": 23.024866, "activity_10": 22.243203, "activity_20": 22.146212, "activity_30": 21.992203}, "trend_signal": 1, "fair_value": 22.152694, "relative_strength": 25.610237, "rate_of_change": 0.3547550031267621, "market_dynamics": 0.27571, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.798296, "high": 27.822951, "low": 24.604407, "close": 25.515682, "volume": 32290154}, "trend_line": 22.001226, "activity_lines": {"activity_5": 24.006586, "activity_10": 22.904362, "activity_20": 22.476214, "activity_30": 22.225759}, "trend_signal": 1, "fair_value": 22.203171, "relative_strength": 25.384848, "rate_of_change": 0.48260475858183877, "market_dynamics": 0.677336, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.447822, "high": 25.447822, "low": 21.230753, "close": 21.318003, "volume": 18229340}, "trend_line": 21.984317, "activity_lines": {"activity_5": 23.359, "activity_10": 22.73656, "activity_20": 22.386891, "activity_30": 22.18168}, "trend_signal": 1, "fair_value": 22.230504, "relative_strength": 9.732791, "rate_of_change": -0.07685480800023729, "market_dynamics": 0.749576, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.182283, "high": 22.442555, "low": 20.222537, "close": 22.268055, "volume": 10186716}, "trend_line": 21.97338, "activity_lines": {"activity_5": 23.072045, "activity_10": 22.749074, "activity_20": 22.39152, "activity_30": 22.199986}, "trend_signal": 1, "fair_value": 22.259738, "relative_strength": 11.77268, "rate_of_change": -0.04974910068846793, "market_dynamics": 0.820653, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.122639, "high": 23.218109, "low": 21.696085, "close": 22.636444, "volume": 9471797}, "trend_line": 21.986286, "activity_lines": {"activity_5": 22.84972, "activity_10": 22.804421, "activity_20": 22.426509, "activity_30": 22.242764}, "trend_signal": 1, "fair_value": 22.289938, "relative_strength": 12.466555, "rate_of_change": 0.058734705357122906, "market_dynamics": 0.577856, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.665526, "high": 23.450775, "low": 22.326223, "close": 23.121162, "volume": 9967568}, "trend_line": 22.011816, "activity_lines": {"activity_5": 22.740496, "activity_10": 22.923221, "activity_20": 22.495449, "activity_30": 22.315982}, "trend_signal": 1, "fair_value": 22.282576, "relative_strength": 13.304168, "rate_of_change": 0.11611783818331041, "market_dynamics": 0.358616, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.121166, "high": 25.079434, "low": 22.810942, "close": 24.778906, "volume": 13441021}, "trend_line": 22.084896, "activity_lines": {"activity_5": 23.342842, "activity_10": 23.288259, "activity_20": 22.714996, "activity_30": 22.494504}, "trend_signal": 1, "fair_value": 22.300893, "relative_strength": 21.043542, "rate_of_change": 0.3320035021190479, "market_dynamics": 0.66893, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.788602, "high": 25.835597, "low": 23.489552, "close": 23.644663, "volume": 16244060}, "trend_line": 22.187297, "activity_lines": {"activity_5": 23.616225, "activity_10": 23.397718, "activity_20": 22.818421, "activity_30": 22.595134}, "trend_signal": 1, "fair_value": 22.321349, "relative_strength": 16.809064, "rate_of_change": 0.4636698311823628, "market_dynamics": 0.87394, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.673746, "high": 24.681962, "low": 23.19872, "close": 23.770689, "volume": 9333327}, "trend_line": 22.289724, "activity_lines": {"activity_5": 23.776506, "activity_10": 23.499774, "activity_20": 22.93817, "activity_30": 22.697289}, "trend_signal": 1, "fair_value": 22.336907, "relative_strength": 18.464575, "rate_of_change": 0.46164704064672096, "market_dynamics": 0.949469, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.654356, "high": 24.003355, "low": 22.103251, "close": 22.112946, "volume": 10049458}, "trend_line": 22.347492, "activity_lines": {"activity_5": 23.28403, "activity_10": 23.257238, "activity_20": 22.900408, "activity_30": 22.685884}, "trend_signal": 1, "fair_value": 22.3524, "relative_strength": 12.069718, "rate_of_change": 0.2591687541756882, "market_dynamics": 0.830568, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.006307, "high": 23.218109, "low": 21.793029, "close": 22.617054, "volume": 6361622}, "trend_line": 22.426561, "activity_lines": {"activity_5": 22.99449, "activity_10": 23.102656, "activity_20": 22.913611, "activity_30": 22.703275}, "trend_signal": 1, "fair_value": 22.366268, "relative_strength": 16.444312, "rate_of_change": 0.3538159897316464, "market_dynamics": 0.429709, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.587969, "high": 25.186072, "low": 22.093558, "close": 23.431385, "volume": 9483735}, "trend_line": 22.493909, "activity_lines": {"activity_5": 23.010001, "activity_10": 23.148661, "activity_20": 22.999568, "activity_30": 22.768102}, "trend_signal": 1, "fair_value": 22.388209, "relative_strength": 22.39394, "rate_of_change": 0.3003046253948569, "market_dynamics": 0.181841, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.634968, "high": 24.022745, "low": 22.549193, "close": 23.828856, "volume": 12546367}, "trend_line": 22.553307, "activity_lines": {"activity_5": 23.247838, "activity_10": 23.304829, "activity_20": 23.116086, "activity_30": 22.854228}, "trend_signal": 1, "fair_value": 22.425628, "relative_strength": 20.042987, "rate_of_change": 0.2640625957898275, "market_dynamics": 0.087262, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.848244, "high": 27.32854, "low": 23.295663, "close": 24.827381, "volume": 25568875}, "trend_line": 22.671685, "activity_lines": {"activity_5": 23.806236, "activity_10": 23.596895, "activity_20": 23.317729, "activity_30": 23.000942}, "trend_signal": 1, "fair_value": 22.476488, "relative_strength": 29.730813, "rate_of_change": 0.5248808966241619, "market_dynamics": 0.33032, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.439601, "high": 25.690181, "low": 23.150246, "close": 23.159941, "volume": 28292112}, "trend_line": 22.774632, "activity_lines": {"activity_5": 23.738375, "activity_10": 23.539257, "activity_20": 23.342058, "activity_30": 23.032442}, "trend_signal": 1, "fair_value": 22.519877, "relative_strength": 21.912549, "rate_of_change": 0.45407740977347005, "market_dynamics": 0.421203, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.975746, "high": 23.411996, "low": 20.716952, "close": 20.823589, "volume": 15008780}, "trend_line": 22.748951, "activity_lines": {"activity_5": 22.82193, "activity_10": 23.04731, "activity_20": 23.134921, "activity_30": 22.906569}, "trend_signal": 1, "fair_value": 22.554116, "relative_strength": 11.796485, "rate_of_change": -0.11276142683666077, "market_dynamics": 0.150806, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.697562, "high": 20.891449, "low": 19.165846, "close": 20.435812, "volume": 7948621}, "trend_line": 22.660879, "activity_lines": {"activity_5": 21.89579, "activity_10": 22.526632, "activity_20": 22.887344, "activity_30": 22.757334}, "trend_signal": 0, "fair_value": 22.584838, "relative_strength": 9.668294, "rate_of_change": -0.38714752165935196, "market_dynamics": -0.252591, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.358258, "high": 20.561839, "low": 16.170276, "close": 16.819801, "volume": 6823896}, "trend_line": 22.403131, "activity_lines": {"activity_5": 19.964019, "activity_10": 21.427463, "activity_20": 22.303141, "activity_30": 22.38049}, "trend_signal": 0, "fair_value": 22.599786, "relative_strength": -1.976217, "rate_of_change": -1.1374139546837656, "market_dynamics": -0.870827, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.86827, "high": 18.109154, "low": 15.22022, "close": 18.031599, "volume": 7316851}, "trend_line": 22.209243, "activity_lines": {"activity_5": 18.90345, "activity_10": 20.672709, "activity_20": 21.858906, "activity_30": 22.098456}, "trend_signal": 0, "fair_value": 22.623898, "relative_strength": -4.051804, "rate_of_change": -0.8654504586881077, "market_dynamics": -1.23178, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.303041, "high": 20.028647, "low": 18.050988, "close": 19.999563, "volume": 7962532}, "trend_line": 22.118116, "activity_lines": {"activity_5": 18.951922, "activity_10": 20.380114, "activity_20": 21.618115, "activity_30": 21.955896}, "trend_signal": 0, "fair_value": 22.660746, "relative_strength": 3.355541, "rate_of_change": -0.4103111483808799, "market_dynamics": -1.244368, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.327697, "high": 23.266579, "low": 20.212841, "close": 21.734863, "volume": 18718773}, "trend_line": 22.122317, "activity_lines": {"activity_5": 19.789519, "activity_10": 20.441453, "activity_20": 21.551685, "activity_30": 21.93117}, "trend_signal": 0, "fair_value": 22.711814, "relative_strength": 7.662788, "rate_of_change": 0.0189934802765224, "market_dynamics": -1.026251, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.676699, "high": 22.859414, "low": 21.007783, "close": 21.860889, "volume": 10934683}, "trend_line": 22.121024, "activity_lines": {"activity_5": 20.608372, "activity_10": 20.541746, "activity_20": 21.515216, "activity_30": 21.914304}, "trend_signal": 0, "fair_value": 22.768788, "relative_strength": 8.740186, "rate_of_change": -0.005844776566579499, "market_dynamics": -0.786796, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.763947, "high": 22.8885, "low": 21.337392, "close": 22.791553, "volume": 8463800}, "trend_line": 22.156247, "activity_lines": {"activity_5": 21.642442, "activity_10": 20.839805, "activity_20": 21.584784, "activity_30": 21.957564}, "trend_signal": 0, "fair_value": 22.829361, "relative_strength": 10.086084, "rate_of_change": 0.159228614371568, "market_dynamics": -0.491003, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.878802, "high": 23.324746, "low": 22.394083, "close": 22.791553, "volume": 7330676}, "trend_line": 22.217968, "activity_lines": {"activity_5": 22.278396, "activity_10": 21.156723, "activity_20": 21.647336, "activity_30": 21.998551}, "trend_signal": 0, "fair_value": 22.885563, "relative_strength": 10.206229, "rate_of_change": 0.27857154688697316, "market_dynamics": -0.211452, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.772163, "high": 22.772163, "low": 21.434338, "close": 21.889975, "volume": 5482254}, "trend_line": 22.238326, "activity_lines": {"activity_5": 22.296492, "activity_10": 21.346734, "activity_20": 21.621531, "activity_30": 21.97739}, "trend_signal": 0, "fair_value": 22.930827, "relative_strength": 7.325783, "rate_of_change": 0.09162854136796693, "market_dynamics": -0.166442, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.909363, "high": 22.849721, "low": 21.909363, "close": 22.34561, "volume": 3799365}, "trend_line": 22.313619, "activity_lines": {"activity_5": 22.34044, "activity_10": 21.642678, "activity_20": 21.642674, "activity_30": 21.984312}, "trend_signal": 0, "fair_value": 22.969178, "relative_strength": 7.527543, "rate_of_change": 0.33857314619813783, "market_dynamics": -0.083631, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.587971, "high": 23.877327, "low": 21.39556, "close": 22.549194, "volume": 15255636}, "trend_line": 22.329777, "activity_lines": {"activity_5": 22.411533, "activity_10": 21.947964, "activity_20": 21.686899, "activity_30": 21.99951}, "trend_signal": 0, "fair_value": 23.016725, "relative_strength": 11.690343, "rate_of_change": 0.07241317511068367, "market_dynamics": 0.05772, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.394082, "high": 22.394082, "low": 19.19493, "close": 21.182281, "volume": 11865278}, "trend_line": 22.303279, "activity_lines": {"activity_5": 21.981101, "activity_10": 21.966295, "activity_20": 21.611559, "activity_30": 21.925478}, "trend_signal": 0, "fair_value": 23.055874, "relative_strength": 3.961521, "rate_of_change": -0.11866665753088412, "market_dynamics": 0.043475, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.939924, "high": 21.909363, "low": 20.610314, "close": 21.637918, "volume": 6508986}, "trend_line": 22.311357, "activity_lines": {"activity_5": 21.809833, "activity_10": 21.988151, "activity_20": 21.59134, "activity_30": 21.882552}, "trend_signal": 0, "fair_value": 23.102921, "relative_strength": 3.789589, "rate_of_change": 0.03621888960812058, "market_dynamics": 0.103357, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.122639, "high": 22.781862, "low": 21.812418, "close": 22.238976, "volume": 3743999}, "trend_line": 22.322344, "activity_lines": {"activity_5": 21.915826, "activity_10": 22.053721, "activity_20": 21.638519, "activity_30": 21.877882}, "trend_signal": 0, "fair_value": 23.155035, "relative_strength": 4.823145, "rate_of_change": 0.049243979198576225, "market_dynamics": 0.210693, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.432861, "high": 25.205463, "low": 22.238974, "close": 22.29714, "volume": 11631447}, "trend_line": 22.215383, "activity_lines": {"activity_5": 22.017941, "activity_10": 22.08915, "activity_20": 21.690638, "activity_30": 21.876256}, "trend_signal": 0, "fair_value": 23.209586, "relative_strength": 3.123312, "rate_of_change": -0.4791656288425707, "market_dynamics": 0.304756, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.79303, "high": 22.171114, "low": 21.133809, "close": 21.608837, "volume": 8472007}, "trend_line": 22.085155, "activity_lines": {"activity_5": 21.893853, "activity_10": 21.98921, "activity_20": 21.678728, "activity_30": 21.837124}, "trend_signal": 0, "fair_value": 23.255961, "relative_strength": -0.183455, "rate_of_change": -0.5862064138169434, "market_dynamics": 0.43568, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.608837, "high": 21.744558, "low": 20.746035, "close": 20.881758, "volume": 4565484}, "trend_line": 22.070613, "activity_lines": {"activity_5": 21.590095, "activity_10": 21.761656, "activity_20": 21.606251, "activity_30": 21.759485}, "trend_signal": 0, "fair_value": 23.295732, "relative_strength": -0.948117, "rate_of_change": -0.06584513443531967, "market_dynamics": 0.407313, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.891449, "high": 21.427609, "low": 20.302416, "close": 21.349335, "volume": 3197118}, "trend_line": 22.039989, "activity_lines": {"activity_5": 21.462232, "activity_10": 21.65384, "activity_20": 21.592339, "activity_30": 21.712951}, "trend_signal": 0, "fair_value": 23.337759, "relative_strength": 1.615582, "rate_of_change": -0.1387546417492033, "market_dynamics": 0.262465, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.280844, "high": 21.564589, "low": 19.480534, "close": 20.145866, "volume": 5171800}, "trend_line": 21.95697, "activity_lines": {"activity_5": 20.952451, "activity_10": 21.353433, "activity_20": 21.480373, "activity_30": 21.59075}, "trend_signal": 0, "fair_value": 23.371826, "relative_strength": -3.115728, "rate_of_change": -0.3766744166705355, "market_dynamics": -0.174063, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.8132, "high": 20.977532, "low": 19.793631, "close": 20.703571, "volume": 2570510}, "trend_line": 21.876383, "activity_lines": {"activity_5": 20.768112, "activity_10": 21.186139, "activity_20": 21.435875, "activity_30": 21.509885}, "trend_signal": 0, "fair_value": 23.408487, "relative_strength": -0.654541, "rate_of_change": -0.36702240791875085, "market_dynamics": -0.542046, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.79163, "high": 20.84055, "low": 19.695788, "close": 19.715357, "volume": 2900900}, "trend_line": 21.707599, "activity_lines": {"activity_5": 20.360606, "activity_10": 20.869024, "activity_20": 21.297832, "activity_30": 21.370464}, "trend_signal": 0, "fair_value": 23.443594, "relative_strength": -3.699907, "rate_of_change": -0.7715352213389309, "market_dynamics": -0.861269, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.715357, "high": 20.576377, "low": 18.942399, "close": 19.911043, "volume": 6728507}, "trend_line": 21.583145, "activity_lines": {"activity_5": 20.144562, "activity_10": 20.639013, "activity_20": 21.181857, "activity_30": 21.254557}, "trend_signal": 0, "fair_value": 23.477749, "relative_strength": -0.656341, "rate_of_change": -0.5733199696567091, "market_dynamics": -1.060024, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.734925, "high": 19.999102, "low": 18.776065, "close": 19.079378, "volume": 3426669}, "trend_line": 21.426767, "activity_lines": {"activity_5": 19.716009, "activity_10": 20.280903, "activity_20": 20.971955, "activity_30": 21.093024}, "trend_signal": 0, "fair_value": 23.502773, "relative_strength": -3.217377, "rate_of_change": -0.7245375963512111, "market_dynamics": -1.138164, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.079378, "high": 19.490318, "low": 18.110733, "close": 19.38269, "volume": 2601006}, "trend_line": 21.335759, "activity_lines": {"activity_5": 19.539892, "activity_10": 20.024461, "activity_20": 20.785951, "activity_30": 20.961148}, "trend_signal": 0, "fair_value": 23.527718, "relative_strength": -3.40847, "rate_of_change": -0.42473976591989915, "market_dynamics": -1.216355, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.666436, "high": 19.666436, "low": 18.394477, "close": 19.118517, "volume": 2904285}, "trend_line": 21.219141, "activity_lines": {"activity_5": 19.326595, "activity_10": 19.771919, "activity_20": 20.577725, "activity_30": 20.8181}, "trend_signal": 0, "fair_value": 23.550111, "relative_strength": -5.216456, "rate_of_change": -0.5465847266085027, "market_dynamics": -1.204832, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.108731, "high": 19.431614, "low": 18.482537, "close": 19.314201, "volume": 3045034}, "trend_line": 21.081902, "activity_lines": {"activity_5": 19.284196, "activity_10": 19.612749, "activity_20": 20.400595, "activity_30": 20.695201}, "trend_signal": 0, "fair_value": 23.570939, "relative_strength": -1.001241, "rate_of_change": -0.6467698197584953, "market_dynamics": -1.197003, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.314201, "high": 19.862122, "low": 18.883691, "close": 19.275064, "volume": 3538800}, "trend_line": 20.930109, "activity_lines": {"activity_5": 19.255496, "activity_10": 19.488184, "activity_20": 20.231864, "activity_30": 20.578631}, "trend_signal": 0, "fair_value": 23.591577, "relative_strength": -0.911734, "rate_of_change": -0.7200156797996587, "market_dynamics": -1.110804, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.079378, "high": 19.74471, "low": 18.942399, "close": 19.67622, "volume": 3752334}, "trend_line": 20.758403, "activity_lines": {"activity_5": 19.402912, "activity_10": 19.465769, "activity_20": 20.118084, "activity_30": 20.497735}, "trend_signal": 0, "fair_value": 23.613807, "relative_strength": 2.754202, "rate_of_change": -0.8203779540756349, "market_dynamics": -0.984599, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.519671, "high": 19.715355, "low": 19.089162, "close": 19.177221, "volume": 2912200}, "trend_line": 20.625646, "activity_lines": {"activity_5": 19.344206, "activity_10": 19.383047, "activity_20": 19.971614, "activity_30": 20.395723}, "trend_signal": 0, "fair_value": 23.636454, "relative_strength": 0.367163, "rate_of_change": -0.6395337830179015, "market_dynamics": -0.922173, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.167437, "high": 19.392475, "low": 18.316202, "close": 18.42383, "volume": 1939213}, "trend_line": 20.545654, "activity_lines": {"activity_5": 19.048068, "activity_10": 19.180957, "activity_20": 19.766312, "activity_30": 20.25367}, "trend_signal": 0, "fair_value": 23.653413, "relative_strength": -1.85592, "rate_of_change": -0.3878278527615607, "market_dynamics": -0.985949, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.433614, "high": 19.079379, "low": 18.100948, "close": 18.903261, "volume": 1896131}, "trend_line": 20.494569, "activity_lines": {"activity_5": 18.958053, "activity_10": 19.107486, "activity_20": 19.625344, "activity_30": 20.14771}, "trend_signal": 0, "fair_value": 23.673139, "relative_strength": -1.500602, "rate_of_change": -0.24864139150790962, "market_dynamics": -0.988511, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.776066, "high": 19.030458, "low": 18.443399, "close": 18.443399, "volume": 1551670}, "trend_line": 20.548689, "activity_lines": {"activity_5": 18.742146, "activity_10": 18.965169, "activity_20": 19.457942, "activity_30": 20.015376}, "trend_signal": 0, "fair_value": 23.679313, "relative_strength": -1.558684, "rate_of_change": 0.26406995921700555, "market_dynamics": -1.110675, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.394475, "high": 18.551023, "low": 17.523676, "close": 17.621519, "volume": 1860317}, "trend_line": 20.535019, "activity_lines": {"activity_5": 18.307724, "activity_10": 18.700103, "activity_20": 19.225308, "activity_30": 19.826526}, "trend_signal": 0, "fair_value": 23.672127, "relative_strength": -4.28978, "rate_of_change": -0.06652492526409438, "market_dynamics": -1.128991, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.592164, "high": 17.905261, "low": 17.406264, "close": 17.660656, "volume": 1030454}, "trend_line": 20.457056, "activity_lines": {"activity_5": 18.023327, "activity_10": 18.46866, "activity_20": 19.015526, "activity_30": 19.641084}, "trend_signal": 0, "fair_value": 23.66035, "relative_strength": -5.204375, "rate_of_change": -0.37965876729890974, "market_dynamics": -1.142363, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.778068, "high": 20.145868, "low": 17.4454, "close": 19.695789, "volume": 4062234}, "trend_line": 20.389087, "activity_lines": {"activity_5": 18.518412, "activity_10": 18.638551, "activity_20": 19.021369, "activity_30": 19.59197}, "trend_signal": 0, "fair_value": 23.623735, "relative_strength": -10.248046, "rate_of_change": -0.33225210900337515, "market_dynamics": -0.716891, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.429609, "high": 22.464743, "low": 20.194787, "close": 22.16143, "volume": 3748870}, "trend_line": 20.399105, "activity_lines": {"activity_5": 19.750581, "activity_10": 19.246245, "activity_20": 19.274422, "activity_30": 19.706314}, "trend_signal": 0, "fair_value": 23.556462, "relative_strength": -8.709528, "rate_of_change": 0.049134127486918616, "market_dynamics": -0.047879, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.280619, "high": 26.280619, "low": 20.595945, "close": 20.909044, "volume": 10486630}, "trend_line": 20.336354, "activity_lines": {"activity_5": 20.348076, "activity_10": 19.574464, "activity_20": 19.405568, "activity_30": 19.739214}, "trend_signal": 0, "fair_value": 23.519473, "relative_strength": -9.51756, "rate_of_change": -0.3076164370936797, "market_dynamics": 0.612507, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.909042, "high": 22.494098, "low": 20.605727, "close": 22.347334, "volume": 8694717}, "trend_line": 20.321547, "activity_lines": {"activity_5": 21.260625, "activity_10": 20.134482, "activity_20": 19.673565, "activity_30": 19.868954}, "trend_signal": 0, "fair_value": 23.423356, "relative_strength": -5.768693, "rate_of_change": -0.07281049493926553, "market_dynamics": 1.362087, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.181, "high": 22.699568, "low": 21.965746, "close": 22.386471, "volume": 8640099}, "trend_line": 20.338097, "activity_lines": {"activity_5": 21.871165, "activity_10": 20.653049, "activity_20": 19.940536, "activity_30": 20.002175}, "trend_signal": 0, "fair_value": 23.339565, "relative_strength": -7.841494, "rate_of_change": 0.08144065016311153, "market_dynamics": 1.58367, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.26906, "high": 22.836548, "low": 21.613512, "close": 21.818981, "volume": 7210381}, "trend_line": 20.320543, "activity_lines": {"activity_5": 21.977487, "activity_10": 21.010087, "activity_20": 20.142792, "activity_30": 20.097716}, "trend_signal": 0, "fair_value": 23.237119, "relative_strength": -8.618113, "rate_of_change": -0.08631092673026641, "market_dynamics": 1.542901, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.828766, "high": 24.48031, "low": 21.828766, "close": 23.541018, "volume": 18233949}, "trend_line": 20.353604, "activity_lines": {"activity_5": 22.516276, "activity_10": 21.618493, "activity_20": 20.503739, "activity_30": 20.305489}, "trend_signal": 0, "fair_value": 23.159625, "relative_strength": -7.497409, "rate_of_change": 0.1626974239812391, "market_dynamics": 1.580435, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.394253, "high": 24.852113, "low": 22.709351, "close": 22.738705, "volume": 9922134}, "trend_line": 20.405484, "activity_lines": {"activity_5": 22.695654, "activity_10": 21.9967, "activity_20": 20.770058, "activity_30": 20.459366}, "trend_signal": 1, "fair_value": 23.074537, "relative_strength": -7.06117, "rate_of_change": 0.2548934331236895, "market_dynamics": 1.472722, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.719135, "high": 24.460742, "low": 22.210354, "close": 23.599724, "volume": 10884205}, "trend_line": 20.470878, "activity_lines": {"activity_5": 23.040062, "activity_10": 22.45336, "activity_20": 21.104914, "activity_30": 20.665446}, "trend_signal": 1, "fair_value": 22.992026, "relative_strength": -0.488361, "rate_of_change": 0.32047267293438236, "market_dynamics": 1.420608, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.629075, "high": 24.55556, "low": 22.935749, "close": 24.356812, "volume": 8764636}, "trend_line": 20.541472, "activity_lines": {"activity_5": 23.553339, "activity_10": 22.938977, "activity_20": 21.490348, "activity_30": 20.916152}, "trend_signal": 1, "fair_value": 22.929877, "relative_strength": 1.121889, "rate_of_change": 0.34485086570297485, "market_dynamics": 1.462083, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.664874, "high": 27.824999, "low": 24.297187, "close": 25.638748, "volume": 24410608}, "trend_line": 20.652859, "activity_lines": {"activity_5": 24.362573, "activity_10": 23.535926, "activity_20": 21.974185, "activity_30": 21.245008}, "trend_signal": 1, "fair_value": 22.886917, "relative_strength": 4.734047, "rate_of_change": 0.5422542259873128, "market_dynamics": 1.479538, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.459875, "high": 26.930625, "low": 24.843749, "close": 24.962999, "volume": 15491504}, "trend_line": 20.764665, "activity_lines": {"activity_5": 24.691905, "activity_10": 23.901957, "activity_20": 22.362617, "activity_30": 21.523082}, "trend_signal": 1, "fair_value": 22.821788, "relative_strength": 2.705052, "rate_of_change": 0.5413584627678009, "market_dynamics": 1.571425, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.992811, "high": 29.951623, "low": 24.754311, "close": 28.351688, "volume": 45147496}, "trend_line": 21.013662, "activity_lines": {"activity_5": 26.056002, "activity_10": 24.833176, "activity_20": 23.046881, "activity_30": 22.012567}, "trend_signal": 1, "fair_value": 22.766245, "relative_strength": 17.123835, "rate_of_change": 1.1991380549601895, "market_dynamics": 1.662439, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.222498, "high": 28.570312, "low": 25.738125, "close": 27.576561, "volume": 23557728}, "trend_line": 21.221237, "activity_lines": {"activity_5": 26.787524, "activity_10": 25.488142, "activity_20": 23.614102, "activity_30": 22.43598}, "trend_signal": 1, "fair_value": 22.719034, "relative_strength": 13.734748, "rate_of_change": 0.9878097401585622, "market_dynamics": 1.72684, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.278438, "high": 28.42125, "low": 22.935748, "close": 23.591623, "volume": 13432582}, "trend_line": 21.336095, "activity_lines": {"activity_5": 25.925611, "activity_10": 25.323497, "activity_20": 23.764184, "activity_30": 22.588908}, "trend_signal": 1, "fair_value": 22.663075, "relative_strength": 4.904077, "rate_of_change": 0.5412408334160808, "market_dynamics": 1.36852, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.382938, "high": 26.334375, "low": 22.458749, "close": 25.350563, "volume": 13913967}, "trend_line": 21.490995, "activity_lines": {"activity_5": 25.701024, "activity_10": 25.456748, "activity_20": 24.060763, "activity_30": 22.847906}, "trend_signal": 1, "fair_value": 22.620536, "relative_strength": 14.020564, "rate_of_change": 0.725999767061411, "market_dynamics": 1.111281, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.141874, "high": 27.318188, "low": 24.158062, "close": 26.721937, "volume": 13574101}, "trend_line": 21.724548, "activity_lines": {"activity_5": 25.952774, "activity_10": 25.775128, "activity_20": 24.454965, "activity_30": 23.185386}, "trend_signal": 1, "fair_value": 22.601561, "relative_strength": 15.812595, "rate_of_change": 1.0867481938365209, "market_dynamics": 0.89685, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.721935, "high": 31.700625, "low": 26.702062, "close": 30.686998, "volume": 31179123}, "trend_line": 22.083746, "activity_lines": {"activity_5": 27.408949, "activity_10": 26.756594, "activity_20": 25.18956, "activity_30": 23.763609}, "trend_signal": 1, "fair_value": 22.627311, "relative_strength": 30.622521, "rate_of_change": 1.6534199008421389, "market_dynamics": 0.84533, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.601249, "high": 32.79375, "low": 30.905625, "close": 31.183874, "volume": 7279967}, "trend_line": 22.487229, "activity_lines": {"activity_5": 28.875061, "activity_10": 27.683887, "activity_20": 25.913174, "activity_30": 24.350714}, "trend_signal": 1, "fair_value": 22.653366, "relative_strength": 33.692093, "rate_of_change": 1.8270586883221616, "market_dynamics": 1.01598, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.8, "high": 32.684436, "low": 28.371562, "close": 30.378937, "volume": 23294523}, "trend_line": 22.853771, "activity_lines": {"activity_5": 29.832374, "activity_10": 28.326933, "activity_20": 26.495545, "activity_30": 24.859856}, "trend_signal": 1, "fair_value": 22.683272, "relative_strength": 24.25358, "rate_of_change": 1.630000743977833, "market_dynamics": 1.181196, "expectation": {"probability": 51.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.428625, "high": 35.039624, "low": 29.673375, "close": 30.428625, "volume": 31824975}, "trend_line": 23.230774, "activity_lines": {"activity_5": 30.353762, "activity_10": 28.869521, "activity_20": 27.022084, "activity_30": 25.348556}, "trend_signal": 1, "fair_value": 22.714539, "relative_strength": 21.652617, "rate_of_change": 1.6496314765733937, "market_dynamics": 1.286416, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.806249, "high": 43.724998, "low": 30.259687, "close": 41.548687, "volume": 47161522}, "trend_line": 23.971924, "activity_lines": {"activity_5": 34.243299, "activity_10": 31.346849, "activity_20": 28.556568, "activity_30": 26.530357}, "trend_signal": 1, "fair_value": 22.828367, "relative_strength": 60.366915, "rate_of_change": 3.1903801397232874, "market_dynamics": 1.341159, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.773561, "high": 55.719559, "low": 39.153751, "close": 43.864124, "volume": 62147125}, "trend_line": 24.791559, "activity_lines": {"activity_5": 37.916199, "activity_10": 33.943608, "activity_20": 30.21925, "activity_30": 27.813725}, "trend_signal": 1, "fair_value": 22.941713, "relative_strength": 72.789136, "rate_of_change": 3.419145663902481, "market_dynamics": 1.517902, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.854189, "high": 46.686372, "low": 42.73125, "close": 45.523689, "volume": 36172726}, "trend_line": 25.653142, "activity_lines": {"activity_5": 41.263813, "activity_10": 36.560062, "activity_20": 31.930675, "activity_30": 29.151282}, "trend_signal": 1, "fair_value": 23.052456, "relative_strength": 72.890017, "rate_of_change": 3.4753078658748304, "market_dynamics": 1.580716, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.513748, "high": 47.004372, "low": 40.882873, "close": 43.178436, "volume": 32843328}, "trend_line": 26.453182, "activity_lines": {"activity_5": 42.873687, "activity_10": 38.423795, "activity_20": 33.30838, "activity_30": 30.281946}, "trend_signal": 1, "fair_value": 23.14032, "relative_strength": 59.993804, "rate_of_change": 3.1186823041013954, "market_dynamics": 1.570019, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.07906, "high": 43.148621, "low": 39.173622, "close": 39.253124, "volume": 25707240}, "trend_line": 27.147492, "activity_lines": {"activity_5": 42.321824, "activity_10": 39.217711, "activity_20": 34.213236, "activity_30": 31.107748}, "trend_signal": 1, "fair_value": 23.197995, "relative_strength": 47.912975, "rate_of_change": 2.6246747933764563, "market_dynamics": 1.341659, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.322684, "high": 40.415811, "low": 37.225871, "close": 37.613434, "volume": 19336630}, "trend_line": 27.771164, "activity_lines": {"activity_5": 40.635098, "activity_10": 39.460727, "activity_20": 34.878911, "activity_30": 31.782971}, "trend_signal": 1, "fair_value": 23.26502, "relative_strength": 41.472266, "rate_of_change": 2.2973466572897383, "market_dynamics": 1.003162, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.037062, "high": 37.643251, "low": 35.417249, "close": 35.765064, "volume": 9752767}, "trend_line": 28.348553, "activity_lines": {"activity_5": 38.594599, "activity_10": 39.169649, "activity_20": 35.30154, "activity_30": 32.298706}, "trend_signal": 1, "fair_value": 23.329514, "relative_strength": 36.493905, "rate_of_change": 2.0790954243041457, "market_dynamics": 0.598496, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.409874, "high": 33.578814, "low": 25.430061, "close": 31.263372, "volume": 28152980}, "trend_line": 28.803282, "activity_lines": {"activity_5": 35.593473, "activity_10": 37.967753, "activity_20": 35.233405, "activity_30": 32.486759}, "trend_signal": 1, "fair_value": 23.367235, "relative_strength": 25.059633, "rate_of_change": 1.6040642356595782, "market_dynamics": 0.173603, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.919248, "high": 33.111751, "low": 29.921813, "close": 30.368999, "volume": 18252781}, "trend_line": 29.226893, "activity_lines": {"activity_5": 33.244911, "activity_10": 36.601799, "activity_20": 35.043599, "activity_30": 32.587773}, "trend_signal": 1, "fair_value": 23.398303, "relative_strength": 21.382756, "rate_of_change": 1.4707039288092276, "market_dynamics": -0.241975, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.259687, "high": 34.870685, "low": 29.93175, "close": 31.859625, "volume": 23110465}, "trend_line": 29.632354, "activity_lines": {"activity_5": 32.247187, "activity_10": 35.507048, "activity_20": 34.967128, "activity_30": 32.757627}, "trend_signal": 1, "fair_value": 23.446098, "relative_strength": 24.733303, "rate_of_change": 1.3872873863123218, "market_dynamics": -0.538613, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.730437, "high": 33.976312, "low": 30.408748, "close": 33.389999, "volume": 13978678}, "trend_line": 30.00664, "activity_lines": {"activity_5": 32.252487, "activity_10": 34.664529, "activity_20": 35.006783, "activity_30": 33.000055}, "trend_signal": 1, "fair_value": 23.507382, "relative_strength": 29.930827, "rate_of_change": 1.2630991111944785, "market_dynamics": -0.74795, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.787499, "high": 36.311626, "low": 33.389998, "close": 34.811062, "volume": 26583139}, "trend_line": 30.47004, "activity_lines": {"activity_5": 33.013037, "activity_10": 34.228724, "activity_20": 35.141649, "activity_30": 33.310018}, "trend_signal": 1, "fair_value": 23.576732, "relative_strength": 31.309035, "rate_of_change": 1.544324856098517, "market_dynamics": -0.816381, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.456998, "high": 37.156309, "low": 34.473184, "close": 35.178749, "volume": 25510457}, "trend_line": 30.897754, "activity_lines": {"activity_5": 33.959749, "activity_10": 34.024373, "activity_20": 35.280774, "activity_30": 33.613806}, "trend_signal": 1, "fair_value": 23.667075, "relative_strength": 30.82577, "rate_of_change": 1.4037198507123658, "market_dynamics": -0.74654, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.138999, "high": 35.138999, "low": 32.773873, "close": 32.853374, "volume": 15751044}, "trend_line": 31.246651, "activity_lines": {"activity_5": 33.870312, "activity_10": 33.585316, "activity_20": 35.162234, "activity_30": 33.739975}, "trend_signal": 1, "fair_value": 23.751828, "relative_strength": 21.836282, "rate_of_change": 1.1291985818775077, "market_dynamics": -0.764955, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.535376, "high": 32.863312, "low": 30.657187, "close": 30.686998, "volume": 10693400}, "trend_line": 31.542252, "activity_lines": {"activity_5": 32.893124, "activity_10": 32.940101, "activity_20": 34.793269, "activity_30": 33.703868}, "trend_signal": 1, "fair_value": 23.819446, "relative_strength": 14.201815, "rate_of_change": 0.9460245835625756, "market_dynamics": -0.812015, "expectation": {"probability": 60.7338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.537937, "high": 31.521749, "low": 30.309374, "close": 30.865873, "volume": 7770557}, "trend_line": 31.786413, "activity_lines": {"activity_5": 32.053736, "activity_10": 32.483157, "activity_20": 34.415927, "activity_30": 33.660231}, "trend_signal": 1, "fair_value": 23.879873, "relative_strength": 12.562715, "rate_of_change": 0.7740759917839674, "market_dynamics": -0.92941, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.332937, "high": 31.581375, "low": 29.772748, "close": 29.921812, "volume": 11323978}, "trend_line": 32.02585, "activity_lines": {"activity_5": 31.067936, "activity_10": 31.977248, "activity_20": 33.928943, "activity_30": 33.539934}, "trend_signal": 0, "fair_value": 23.931675, "relative_strength": 9.223435, "rate_of_change": 0.7532683854576444, "market_dynamics": -1.075924, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.961561, "high": 32.127938, "low": 29.564062, "close": 29.733, "volume": 15744773}, "trend_line": 32.230293, "activity_lines": {"activity_5": 30.345149, "activity_10": 31.54325, "activity_20": 33.42762, "activity_30": 33.392008}, "trend_signal": 0, "fair_value": 23.983982, "relative_strength": 9.186058, "rate_of_change": 0.6383686927903703, "market_dynamics": -1.127107, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.275873, "high": 32.793749, "low": 29.275873, "close": 32.099998, "volume": 14851114}, "trend_line": 32.488399, "activity_lines": {"activity_5": 30.774411, "activity_10": 31.567441, "activity_20": 33.158634, "activity_30": 33.383602}, "trend_signal": 0, "fair_value": 24.044842, "relative_strength": 12.96317, "rate_of_change": 0.8008180378626961, "market_dynamics": -1.05503, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 30.67, "close": 30.83, "volume": 9698026}, "trend_line": 32.661441, "activity_lines": {"activity_5": 30.830566, "activity_10": 31.32925, "activity_20": 32.7605, "activity_30": 33.276608}, "trend_signal": 0, "fair_value": 24.101021, "relative_strength": 6.595884, "rate_of_change": 0.5326270463496904, "market_dynamics": -1.049741, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 34.419998, "low": 30.4, "close": 33.439999, "volume": 21581995}, "trend_line": 32.944007, "activity_lines": {"activity_5": 31.747187, "activity_10": 31.584325, "activity_20": 32.609027, "activity_30": 33.326838}, "trend_signal": 0, "fair_value": 24.166579, "relative_strength": 12.85591, "rate_of_change": 0.8651363545166167, "market_dynamics": -0.75555, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.41, "high": 34.849998, "low": 33.18, "close": 33.639999, "volume": 21679036}, "trend_line": 33.120285, "activity_lines": {"activity_5": 32.558866, "activity_10": 31.874855, "activity_20": 32.515214, "activity_30": 33.371741}, "trend_signal": 0, "fair_value": 24.229652, "relative_strength": 10.548346, "rate_of_change": 0.5350836648377457, "market_dynamics": -0.426074, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.720001, "high": 39.330002, "low": 33.43, "close": 34.790001, "volume": 37066316}, "trend_line": 33.360733, "activity_lines": {"activity_5": 33.506, "activity_10": 32.395768, "activity_20": 32.579611, "activity_30": 33.479464}, "trend_signal": 0, "fair_value": 24.297564, "relative_strength": 11.058962, "rate_of_change": 0.7259840910185423, "market_dynamics": -0.054272, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.799999, "high": 35.09, "low": 33.110001, "close": 33.540001, "volume": 14571309}, "trend_line": 33.692345, "activity_lines": {"activity_5": 33.699334, "activity_10": 32.696476, "activity_20": 32.576073, "activity_30": 33.49103}, "trend_signal": 0, "fair_value": 24.358761, "relative_strength": 8.199056, "rate_of_change": 0.994018926382702, "market_dynamics": 0.211711, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.310001, "high": 36.220001, "low": 33.259998, "close": 35.720001, "volume": 22116489}, "trend_line": 34.037993, "activity_lines": {"activity_5": 34.523334, "activity_10": 33.381064, "activity_20": 32.826052, "activity_30": 33.621846}, "trend_signal": 0, "fair_value": 24.437761, "relative_strength": 13.141715, "rate_of_change": 1.0258947544315988, "market_dynamics": 0.332888, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.720001, "high": 37.369999, "low": 35.290001, "close": 36.630001, "volume": 27530040}, "trend_line": 34.368262, "activity_lines": {"activity_5": 35.324668, "activity_10": 34.139597, "activity_20": 33.179522, "activity_30": 33.789073}, "trend_signal": 0, "fair_value": 24.508759, "relative_strength": 10.341127, "rate_of_change": 0.9702951639951312, "market_dynamics": 0.466084, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.799999, "high": 39.220001, "low": 36.299999, "close": 37.630001, "volume": 30793397}, "trend_line": 34.599695, "activity_lines": {"activity_5": 36.246668, "activity_10": 34.975146, "activity_20": 33.632913, "activity_30": 33.999508}, "trend_signal": 0, "fair_value": 24.575728, "relative_strength": 7.791214, "rate_of_change": 0.6733916309180707, "market_dynamics": 0.534075, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.639999, "high": 39.200001, "low": 35.43, "close": 36.709999, "volume": 22976302}, "trend_line": 34.783899, "activity_lines": {"activity_5": 36.596, "activity_10": 35.503273, "activity_20": 33.989804, "activity_30": 34.135656}, "trend_signal": 0, "fair_value": 24.649338, "relative_strength": 0.343636, "rate_of_change": 0.5323861958898805, "market_dynamics": 0.71713, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.689999, "high": 38.450001, "low": 34.25, "close": 36.209999, "volume": 19888526}, "trend_line": 34.978268, "activity_lines": {"activity_5": 36.650666, "activity_10": 35.813636, "activity_20": 34.273139, "activity_30": 34.227663}, "trend_signal": 0, "fair_value": 24.71962, "relative_strength": -0.596096, "rate_of_change": 0.5587901459810524, "market_dynamics": 0.747578, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.389999, "high": 37.470001, "low": 35.299999, "close": 36.880001, "volume": 13303695}, "trend_line": 35.193314, "activity_lines": {"activity_5": 36.750667, "activity_10": 36.171091, "activity_20": 34.59247, "activity_30": 34.350355}, "trend_signal": 0, "fair_value": 24.797841, "relative_strength": -1.791799, "rate_of_change": 0.6147988802647432, "market_dynamics": 0.671636, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.599998, "high": 39.5, "low": 36.25, "close": 37.610001, "volume": 26382986}, "trend_line": 35.062025, "activity_lines": {"activity_5": 37.016667, "activity_10": 36.551273, "activity_20": 34.957419, "activity_30": 34.50627}, "trend_signal": 0, "fair_value": 24.894455, "relative_strength": -1.422563, "rate_of_change": -0.3730509721249963, "market_dynamics": 0.69513, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.610001, "high": 38.900002, "low": 35.669998, "close": 36.860001, "volume": 13552372}, "trend_line": 34.828554, "activity_lines": {"activity_5": 36.967334, "activity_10": 36.719273, "activity_20": 35.230843, "activity_30": 34.622269}, "trend_signal": 0, "fair_value": 24.990028, "relative_strength": -4.850386, "rate_of_change": -0.6658799655752956, "market_dynamics": 0.646316, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.98, "high": 37.200001, "low": 36.16, "close": 36.27, "volume": 3590035}, "trend_line": 34.520097, "activity_lines": {"activity_5": 36.772667, "activity_10": 36.721455, "activity_20": 35.43832, "activity_30": 34.715265}, "trend_signal": 1, "fair_value": 25.082561, "relative_strength": -8.915584, "rate_of_change": -0.885644003480584, "market_dynamics": 0.521532, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.259998, "high": 36.950001, "low": 35.810001, "close": 36.110001, "volume": 3789516}, "trend_line": 34.284483, "activity_lines": {"activity_5": 36.554001, "activity_10": 36.667637, "activity_20": 35.625363, "activity_30": 34.81784}, "trend_signal": 1, "fair_value": 25.183209, "relative_strength": -8.529446, "rate_of_change": -0.6825415351526916, "market_dynamics": 0.458792, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.990002, "high": 35.549999, "low": 32.5, "close": 32.560001, "volume": 9332433}, "trend_line": 34.061379, "activity_lines": {"activity_5": 35.158667, "activity_10": 35.921637, "activity_20": 35.458803, "activity_30": 34.706583}, "trend_signal": 1, "fair_value": 25.259434, "relative_strength": -13.419944, "rate_of_change": -0.6507433698212667, "market_dynamics": -0.063982, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.220001, "high": 35.279999, "low": 33.119999, "close": 34.889999, "volume": 6833575}, "trend_line": 33.970598, "activity_lines": {"activity_5": 34.828, "activity_10": 35.656728, "activity_20": 35.505228, "activity_30": 34.760042}, "trend_signal": 1, "fair_value": 25.360601, "relative_strength": -11.711155, "rate_of_change": -0.2665217987797845, "market_dynamics": -0.375355, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.919998, "high": 35.720001, "low": 34.23, "close": 34.580002, "volume": 7906350}, "trend_line": 33.931096, "activity_lines": {"activity_5": 34.575334, "activity_10": 35.367092, "activity_20": 35.502967, "activity_30": 34.799359}, "trend_signal": 1, "fair_value": 25.453356, "relative_strength": -13.356944, "rate_of_change": -0.11628291029791679, "market_dynamics": -0.623033, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.360001, "high": 35.23, "low": 33.720001, "close": 34.080002, "volume": 7181847}, "trend_line": 34.024983, "activity_lines": {"activity_5": 34.308001, "activity_10": 35.042001, "activity_20": 35.430905, "activity_30": 34.808966}, "trend_signal": 1, "fair_value": 25.524068, "relative_strength": -15.011861, "rate_of_change": 0.2766989902124066, "market_dynamics": -0.904073, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.880001, "low": 32.599998, "close": 32.599998, "volume": 7138301}, "trend_line": 34.09935, "activity_lines": {"activity_5": 33.693334, "activity_10": 34.495637, "activity_20": 35.197191, "activity_30": 34.717031}, "trend_signal": 0, "fair_value": 25.587021, "relative_strength": -17.731789, "rate_of_change": 0.218565869672888, "market_dynamics": -0.947238, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.549999, "high": 32.84, "low": 30.0, "close": 30.200001, "volume": 5864522}, "trend_line": 34.044029, "activity_lines": {"activity_5": 32.512667, "activity_10": 33.578546, "activity_20": 34.732524, "activity_30": 34.46546}, "trend_signal": 0, "fair_value": 25.625881, "relative_strength": -19.743531, "rate_of_change": -0.16223476400576342, "market_dynamics": -1.094829, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.459999, "low": 30.200001, "close": 31.459999, "volume": 4598246}, "trend_line": 33.979696, "activity_lines": {"activity_5": 31.909333, "activity_10": 33.012, "activity_20": 34.390858, "activity_30": 34.298748}, "trend_signal": 0, "fair_value": 25.678068, "relative_strength": -19.332961, "rate_of_change": -0.18896999529639943, "market_dynamics": -1.199337, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.459999, "high": 33.380001, "low": 30.950001, "close": 32.290001, "volume": 9405700}, "trend_line": 33.89566, "activity_lines": {"activity_5": 31.811333, "activity_10": 32.708182, "activity_20": 34.137667, "activity_30": 34.189736}, "trend_signal": 0, "fair_value": 25.735946, "relative_strength": -18.276884, "rate_of_change": -0.24731239502553984, "market_dynamics": -1.188974, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.450001, "high": 32.619999, "low": 30.719999, "close": 30.74, "volume": 5944564}, "trend_line": 33.747702, "activity_lines": {"activity_5": 31.349333, "activity_10": 32.205637, "activity_20": 33.743286, "activity_30": 33.986145}, "trend_signal": 0, "fair_value": 25.774932, "relative_strength": -22.843369, "rate_of_change": -0.4365101608878621, "market_dynamics": -1.16359, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.67, "high": 30.799999, "low": 29.0, "close": 29.91, "volume": 6550737}, "trend_line": 33.64959, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.652727, "activity_20": 33.289143, "activity_30": 33.738551}, "trend_signal": 0, "fair_value": 25.809214, "relative_strength": -24.063849, "rate_of_change": -0.2907220171613265, "market_dynamics": -1.125532, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.07, "high": 31.969999, "low": 29.969999, "close": 31.52, "volume": 6663330}, "trend_line": 33.677356, "activity_lines": {"activity_5": 31.033333, "activity_10": 31.505273, "activity_20": 33.005619, "activity_30": 33.601158}, "trend_signal": 0, "fair_value": 25.849123, "relative_strength": -22.569806, "rate_of_change": 0.08251512128379494, "market_dynamics": -1.025861, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.360001, "high": 32.950001, "low": 31.18, "close": 32.639999, "volume": 6581583}, "trend_line": 33.736494, "activity_lines": {"activity_5": 31.518666, "activity_10": 31.580364, "activity_20": 32.848762, "activity_30": 33.534232}, "trend_signal": 0, "fair_value": 25.90733, "relative_strength": -19.366259, "rate_of_change": 0.17560167134259957, "market_dynamics": -0.940295, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.52, "high": 33.5, "low": 32.25, "close": 33.16, "volume": 7807113}, "trend_line": 33.844434, "activity_lines": {"activity_5": 32.098666, "activity_10": 31.790909, "activity_20": 32.760429, "activity_30": 33.497039}, "trend_signal": 0, "fair_value": 25.985301, "relative_strength": -21.413405, "rate_of_change": 0.31995025920594844, "market_dynamics": -0.710346, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.43, "high": 34.48, "low": 32.450001, "close": 34.099998, "volume": 12288118}, "trend_line": 33.99, "activity_lines": {"activity_5": 32.933999, "activity_10": 32.198181, "activity_20": 32.782905, "activity_30": 33.513527}, "trend_signal": 0, "fair_value": 26.067753, "relative_strength": -19.971729, "rate_of_change": 0.4301032187449266, "market_dynamics": -0.31908, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.310001, "low": 33.93, "close": 35.049999, "volume": 11683680}, "trend_line": 34.088333, "activity_lines": {"activity_5": 33.861999, "activity_10": 32.777818, "activity_20": 32.908286, "activity_30": 33.581914}, "trend_signal": 0, "fair_value": 26.150365, "relative_strength": -18.353998, "rate_of_change": 0.28929979405706585, "market_dynamics": 0.107424, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.060001, "high": 35.299999, "low": 32.540001, "close": 33.189999, "volume": 9824440}, "trend_line": 34.167, "activity_lines": {"activity_5": 33.827332, "activity_10": 32.974727, "activity_20": 32.862047, "activity_30": 33.523957}, "trend_signal": 0, "fair_value": 26.216235, "relative_strength": -21.039502, "rate_of_change": 0.2307739718454491, "market_dynamics": 0.320232, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.07, "high": 33.549999, "low": 31.91, "close": 32.290001, "volume": 5213223}, "trend_line": 34.128667, "activity_lines": {"activity_5": 33.381333, "activity_10": 32.953636, "activity_20": 32.747666, "activity_30": 33.40286}, "trend_signal": 0, "fair_value": 26.276399, "relative_strength": -21.24632, "rate_of_change": -0.11219305177510905, "market_dynamics": 0.361416, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.939999, "high": 33.970001, "low": 32.389999, "close": 33.400002, "volume": 6415683}, "trend_line": 34.120667, "activity_lines": {"activity_5": 33.328667, "activity_10": 33.119273, "activity_20": 32.764333, "activity_30": 33.35585}, "trend_signal": 0, "fair_value": 26.334845, "relative_strength": -19.413941, "rate_of_change": -0.023440704554920564, "market_dynamics": 0.331901, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.880001, "high": 36.68, "low": 33.189999, "close": 36.299999, "volume": 19215855}, "trend_line": 34.171, "activity_lines": {"activity_5": 34.226667, "activity_10": 33.792, "activity_20": 33.073667, "activity_30": 33.496452}, "trend_signal": 0, "fair_value": 26.410151, "relative_strength": -14.085923, "rate_of_change": 0.14751470128061084, "market_dynamics": 0.455511, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.939999, "high": 40.150002, "low": 35.18, "close": 37.049999, "volume": 31635602}, "trend_line": 34.288, "activity_lines": {"activity_5": 35.228, "activity_10": 34.5, "activity_20": 33.454285, "activity_30": 33.682193}, "trend_signal": 0, "fair_value": 26.498727, "relative_strength": -9.407507, "rate_of_change": 0.3423955986069981, "market_dynamics": 0.75055, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.029999, "high": 37.799999, "low": 30.65, "close": 30.719999, "volume": 37469443}, "trend_line": 34.121333, "activity_lines": {"activity_5": 33.986, "activity_10": 33.927272, "activity_20": 33.227571, "activity_30": 33.452}, "trend_signal": 0, "fair_value": 26.54302, "relative_strength": -24.423102, "rate_of_change": -0.4860796780214559, "market_dynamics": 0.872193, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 30.790001, "low": 27.450001, "close": 27.469999, "volume": 18236032}, "trend_line": 33.816, "activity_lines": {"activity_5": 31.825333, "activity_10": 32.778181, "activity_20": 32.700095, "activity_30": 33.022882}, "trend_signal": 0, "fair_value": 26.570495, "relative_strength": -29.467907, "rate_of_change": -0.8948448760779582, "market_dynamics": 0.709246, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.959999, "high": 27.85, "low": 25.790001, "close": 26.719999, "volume": 18656496}, "trend_line": 33.452333, "activity_lines": {"activity_5": 29.735999, "activity_10": 31.586727, "activity_20": 32.136523, "activity_30": 32.565075}, "trend_signal": 0, "fair_value": 26.598536, "relative_strength": -30.036791, "rate_of_change": -1.0754287911048008, "market_dynamics": 0.241669, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.610001, "high": 29.559999, "low": 26.610001, "close": 26.98, "volume": 24302758}, "trend_line": 33.128, "activity_lines": {"activity_5": 28.178666, "activity_10": 30.559636, "activity_20": 31.635142, "activity_30": 32.147505}, "trend_signal": 0, "fair_value": 26.631579, "relative_strength": -26.422593, "rate_of_change": -0.9695377598925697, "market_dynamics": -0.267607, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 28.950001, "low": 26.719999, "close": 28.459999, "volume": 13743829}, "trend_line": 32.869667, "activity_lines": {"activity_5": 27.735999, "activity_10": 29.93109, "activity_20": 31.308523, "activity_30": 31.846344}, "trend_signal": 0, "fair_value": 26.669168, "relative_strength": -26.825963, "rate_of_change": -0.7798025839169294, "market_dynamics": -0.58661, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.26, "high": 30.620001, "low": 28.08, "close": 30.07, "volume": 17154256}, "trend_line": 32.642667, "activity_lines": {"activity_5": 28.402666, "activity_10": 29.71509, "activity_20": 31.154952, "activity_30": 31.66572}, "trend_signal": 0, "fair_value": 26.719301, "relative_strength": -25.063466, "rate_of_change": -0.6906063271039429, "market_dynamics": -0.640317, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 28.68, "close": 29.26, "volume": 17882690}, "trend_line": 32.364333, "activity_lines": {"activity_5": 28.842666, "activity_10": 29.408545, "activity_20": 30.924857, "activity_30": 31.447484}, "trend_signal": 0, "fair_value": 26.763562, "relative_strength": -26.750939, "rate_of_change": -0.8526692993559654, "market_dynamics": -0.667998, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.049999, "high": 30.98, "low": 29.049999, "close": 30.459999, "volume": 20821371}, "trend_line": 32.151, "activity_lines": {"activity_5": 29.563333, "activity_10": 29.375272, "activity_20": 30.819523, "activity_30": 31.324623}, "trend_signal": 0, "fair_value": 26.814033, "relative_strength": -23.936509, "rate_of_change": -0.6591608113783733, "market_dynamics": -0.627693, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.700001, "high": 41.560001, "low": 30.469999, "close": 41.560001, "volume": 45721705}, "trend_line": 32.327333, "activity_lines": {"activity_5": 33.734667, "activity_10": 31.413636, "activity_20": 31.780047, "activity_30": 31.931656}, "trend_signal": 0, "fair_value": 26.948567, "relative_strength": 1.255677, "rate_of_change": 0.548452614226617, "market_dynamics": -0.071936, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.299999, "high": 41.48, "low": 36.41, "close": 38.860001, "volume": 79285440}, "trend_line": 32.419, "activity_lines": {"activity_5": 36.034, "activity_10": 32.865455, "activity_20": 32.431905, "activity_30": 32.353118}, "trend_signal": 0, "fair_value": 27.064991, "relative_strength": -4.653979, "rate_of_change": 0.2835588076504608, "market_dynamics": 0.432356, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.009998, "high": 38.98, "low": 35.279999, "close": 36.599998, "volume": 51415775}, "trend_line": 32.553666, "activity_lines": {"activity_5": 36.886666, "activity_10": 33.873454, "activity_20": 32.825904, "activity_30": 32.62286}, "trend_signal": 1, "fair_value": 27.168966, "relative_strength": -9.67023, "rate_of_change": 0.4153922082729352, "market_dynamics": 0.881137, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.360001, "high": 36.959999, "low": 32.349998, "close": 32.59, "volume": 33819441}, "trend_line": 32.477, "activity_lines": {"activity_5": 35.967333, "activity_10": 34.045454, "activity_20": 32.813809, "activity_30": 32.625204}, "trend_signal": 1, "fair_value": 27.248101, "relative_strength": -18.760936, "rate_of_change": -0.23550650178693547, "market_dynamics": 1.065068, "expectation": {"probability": 49.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc2ff0b-5f5a-457c-b309-5c6ee26b246b/", "share_image": "https://sharemaestro.com/terminal/2cc2ff0b-5f5a-457c-b309-5c6ee26b246b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}