{"ticker": {"uuid": "2cc3d59a-ab64-4a61-ba93-077967185da9", "symbol": "300476", "name": "Victory Giant Technology (HuiZhou) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300476 rose 33.31%, moving from 276.44 to 368.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.50 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.52"}, {"label": "12-Week Change", "value": "33.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.50"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 402.600006, "low": 364.0, "close": 368.519989, "volume": 299254442}, "trend_line": 293.274856, "activity_lines": {"activity_5": 360.737996, "activity_10": 341.81355, "activity_20": 314.967804, "activity_30": 304.07493}, "trend_signal": 1, "fair_value": 109.122652, "relative_strength": 22.500365, "rate_of_change": 0.7042505541526485, "market_dynamics": 1.398631, "expectation": {"probability": 53.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.674546, "high": 18.29346, "low": 15.392209, "close": 18.147423, "volume": 178063892}, "trend_line": 15.582379, "activity_lines": {"activity_5": 17.250437, "activity_10": 17.873937, "activity_20": 17.474776, "activity_30": 16.632395}, "trend_signal": 1, "fair_value": 20.350098, "relative_strength": 21.425625, "rate_of_change": 1.0650356040956845, "market_dynamics": 0.059376, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.068736, "high": 23.685091, "low": 17.813, "close": 23.685091, "volume": 518117167}, "trend_line": 15.929231, "activity_lines": {"activity_5": 19.25729, "activity_10": 18.908931, "activity_20": 18.148348, "activity_30": 17.155151}, "trend_signal": 1, "fair_value": 20.361307, "relative_strength": 59.485725, "rate_of_change": 2.225924552342105, "market_dynamics": 0.172072, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.590002, "high": 29.144069, "low": 23.999843, "close": 26.065401, "volume": 808883351}, "trend_line": 16.372625, "activity_lines": {"activity_5": 21.822107, "activity_10": 20.232124, "activity_20": 18.995821, "activity_30": 17.809097}, "trend_signal": 1, "fair_value": 20.380558, "relative_strength": 71.92525, "rate_of_change": 2.783524201513555, "market_dynamics": 0.622178, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.927701, "high": 26.262125, "low": 23.026078, "close": 24.688364, "volume": 545805444}, "trend_line": 16.730203, "activity_lines": {"activity_5": 23.391608, "activity_10": 21.176207, "activity_20": 19.650057, "activity_30": 18.345596}, "trend_signal": 1, "fair_value": 20.406688, "relative_strength": 63.828829, "rate_of_change": 2.18399920599171, "market_dynamics": 1.110425, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.180164, "high": 26.911299, "low": 24.540824, "close": 25.642456, "volume": 520473192}, "trend_line": 17.1251, "activity_lines": {"activity_5": 24.71197, "activity_10": 22.161382, "activity_20": 20.339255, "activity_30": 18.92058}, "trend_signal": 1, "fair_value": 20.441056, "relative_strength": 60.613649, "rate_of_change": 2.360383792115375, "market_dynamics": 1.548579, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.612949, "high": 26.350649, "low": 23.606402, "close": 23.871975, "volume": 237388631}, "trend_line": 17.451569, "activity_lines": {"activity_5": 24.787379, "activity_10": 22.733339, "activity_20": 20.803005, "activity_30": 19.355863}, "trend_signal": 1, "fair_value": 20.458314, "relative_strength": 51.275088, "rate_of_change": 1.906377189038309, "market_dynamics": 1.41973, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.449027, "high": 24.039188, "low": 20.95068, "close": 23.7146, "volume": 254087822}, "trend_line": 17.772469, "activity_lines": {"activity_5": 24.428693, "activity_10": 23.185522, "activity_20": 21.206565, "activity_30": 19.759929}, "trend_signal": 1, "fair_value": 20.477837, "relative_strength": 49.048339, "rate_of_change": 1.8388031471554318, "market_dynamics": 1.175377, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.596567, "high": 24.894918, "low": 22.475263, "close": 23.134275, "volume": 236092004}, "trend_line": 18.087978, "activity_lines": {"activity_5": 23.874598, "activity_10": 23.467435, "activity_20": 21.526677, "activity_30": 20.105852}, "trend_signal": 1, "fair_value": 20.485516, "relative_strength": 45.841967, "rate_of_change": 1.7752682533867339, "market_dynamics": 0.925087, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.153947, "high": 25.691636, "low": 21.855595, "close": 25.445736, "volume": 214216202}, "trend_line": 18.484756, "activity_lines": {"activity_5": 24.286399, "activity_10": 24.076642, "activity_20": 22.036598, "activity_30": 20.580546}, "trend_signal": 1, "fair_value": 20.503645, "relative_strength": 55.649297, "rate_of_change": 2.193600633525766, "market_dynamics": 0.710361, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.14409, "high": 28.160472, "low": 23.429352, "close": 23.832628, "volume": 358095518}, "trend_line": 18.832631, "activity_lines": {"activity_5": 24.110006, "activity_10": 24.224104, "activity_20": 22.353778, "activity_30": 20.92557}, "trend_signal": 1, "fair_value": 20.507674, "relative_strength": 47.537418, "rate_of_change": 1.8819561372625009, "market_dynamics": 0.652806, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.61624, "high": 25.9277, "low": 22.524442, "close": 22.829357, "volume": 235996677}, "trend_line": 19.172052, "activity_lines": {"activity_5": 23.719844, "activity_10": 24.043479, "activity_20": 22.545508, "activity_30": 21.183423}, "trend_signal": 1, "fair_value": 20.495174, "relative_strength": 36.033411, "rate_of_change": 1.8023026097628185, "market_dynamics": 0.483393, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.376904, "high": 23.449029, "low": 21.442483, "close": 23.262144, "volume": 176490052}, "trend_line": 19.527521, "activity_lines": {"activity_5": 23.543452, "activity_10": 23.856416, "activity_20": 22.747445, "activity_30": 21.4473}, "trend_signal": 1, "fair_value": 20.505121, "relative_strength": 35.465879, "rate_of_change": 1.8540999158566822, "market_dynamics": 0.372666, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.262143, "high": 24.432628, "low": 20.950682, "close": 20.999863, "volume": 149488697}, "trend_line": 19.793303, "activity_lines": {"activity_5": 22.64313, "activity_10": 23.265719, "activity_20": 22.698073, "activity_30": 21.54229}, "trend_signal": 1, "fair_value": 20.506125, "relative_strength": 26.048377, "rate_of_change": 1.3610637008148732, "market_dynamics": 0.078, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.665438, "high": 22.229362, "low": 19.908068, "close": 19.92774, "volume": 147004252}, "trend_line": 20.025943, "activity_lines": {"activity_5": 21.527728, "activity_10": 22.572192, "activity_20": 22.536999, "activity_30": 21.550964}, "trend_signal": 1, "fair_value": 20.493047, "relative_strength": 22.881419, "rate_of_change": 1.175347035307851, "market_dynamics": -0.297652, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.986754, "high": 21.432648, "low": 19.258891, "close": 19.43594, "volume": 169582285}, "trend_line": 20.216877, "activity_lines": {"activity_5": 20.61626, "activity_10": 21.875804, "activity_20": 22.317085, "activity_30": 21.512899}, "trend_signal": 1, "fair_value": 20.484453, "relative_strength": 22.904721, "rate_of_change": 0.9534332540544961, "market_dynamics": -0.620352, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.704783, "high": 21.983462, "low": 19.65233, "close": 21.717892, "volume": 162927434}, "trend_line": 20.461483, "activity_lines": {"activity_5": 20.758554, "activity_10": 21.707161, "activity_20": 22.320139, "activity_30": 21.609739}, "trend_signal": 1, "fair_value": 20.489083, "relative_strength": 31.80095, "rate_of_change": 1.2099099183320994, "market_dynamics": -0.915732, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.540842, "high": 22.091658, "low": 20.635929, "close": 20.812977, "volume": 104828394}, "trend_line": 20.562018, "activity_lines": {"activity_5": 20.673308, "activity_10": 21.413154, "activity_20": 22.223394, "activity_30": 21.632416}, "trend_signal": 1, "fair_value": 20.483207, "relative_strength": 27.402312, "rate_of_change": 0.4913377979494309, "market_dynamics": -1.109986, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.871994, "high": 25.563766, "low": 20.390031, "close": 20.527737, "volume": 217041782}, "trend_line": 20.687444, "activity_lines": {"activity_5": 20.656259, "activity_10": 21.120041, "activity_20": 22.09634, "activity_30": 21.630204}, "trend_signal": 0, "fair_value": 20.473914, "relative_strength": 26.334958, "rate_of_change": 0.6099887666667781, "market_dynamics": -1.130818, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.340851, "high": 22.485098, "low": 19.849051, "close": 22.327723, "volume": 135959694}, "trend_line": 20.857293, "activity_lines": {"activity_5": 21.270681, "activity_10": 21.201591, "activity_20": 22.128775, "activity_30": 21.736028}, "trend_signal": 1, "fair_value": 20.482575, "relative_strength": 35.562632, "rate_of_change": 0.8210245789668326, "market_dynamics": -1.053302, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.347395, "high": 22.967061, "low": 21.727728, "close": 21.993299, "volume": 103633478}, "trend_line": 21.005285, "activity_lines": {"activity_5": 21.61363, "activity_10": 21.279027, "activity_20": 22.10009, "activity_30": 21.809319}, "trend_signal": 1, "fair_value": 20.498866, "relative_strength": 33.050016, "rate_of_change": 0.7095455771753417, "market_dynamics": -0.998007, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.953956, "high": 23.045751, "low": 21.786743, "close": 22.121166, "volume": 114224677}, "trend_line": 21.198754, "activity_lines": {"activity_5": 21.82871, "activity_10": 21.413154, "activity_20": 22.054189, "activity_30": 21.881311}, "trend_signal": 1, "fair_value": 20.512496, "relative_strength": 32.894063, "rate_of_change": 0.9210491550102763, "market_dynamics": -0.869666, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.924449, "high": 22.081825, "low": 18.521191, "close": 18.904793, "volume": 129019161}, "trend_line": 21.304481, "activity_lines": {"activity_5": 20.944781, "activity_10": 20.975362, "activity_20": 21.683043, "activity_30": 21.733314}, "trend_signal": 0, "fair_value": 20.513205, "relative_strength": 18.424085, "rate_of_change": 0.49874157698135524, "market_dynamics": -0.935515, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.904796, "high": 19.219547, "low": 17.881852, "close": 18.806435, "volume": 100680465}, "trend_line": 21.298539, "activity_lines": {"activity_5": 20.155278, "activity_10": 20.598912, "activity_20": 21.325294, "activity_30": 21.57215}, "trend_signal": 0, "fair_value": 20.509495, "relative_strength": 14.419873, "rate_of_change": -0.02789084606190336, "market_dynamics": -1.06108, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.619549, "high": 20.655603, "low": 18.570368, "close": 19.583479, "volume": 166280904}, "trend_line": 21.371072, "activity_lines": {"activity_5": 19.739543, "activity_10": 20.403622, "activity_20": 21.076115, "activity_30": 21.461501}, "trend_signal": 0, "fair_value": 20.504841, "relative_strength": 17.110796, "rate_of_change": 0.3405538755498673, "market_dynamics": -1.093446, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.70151, "high": 21.186748, "low": 19.70151, "close": 20.331015, "volume": 144495506}, "trend_line": 21.361429, "activity_lines": {"activity_5": 19.755937, "activity_10": 20.350508, "activity_20": 20.922439, "activity_30": 21.3944}, "trend_signal": 0, "fair_value": 20.505834, "relative_strength": 18.969749, "rate_of_change": -0.04512174213815999, "market_dynamics": -1.093272, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.527736, "high": 21.442482, "low": 20.222818, "close": 20.842487, "volume": 107901122}, "trend_line": 21.427574, "activity_lines": {"activity_5": 20.05364, "activity_10": 20.374114, "activity_20": 20.842768, "activity_30": 21.36092}, "trend_signal": 0, "fair_value": 20.51652, "relative_strength": 20.808361, "rate_of_change": 0.30964688738753754, "market_dynamics": -0.982676, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.921176, "high": 21.137567, "low": 18.973648, "close": 19.091679, "volume": 98310084}, "trend_line": 21.392197, "activity_lines": {"activity_5": 19.852985, "activity_10": 20.095308, "activity_20": 20.610779, "activity_30": 21.210217}, "trend_signal": 0, "fair_value": 20.511524, "relative_strength": 11.367116, "rate_of_change": -0.16510035153769828, "market_dynamics": -0.924536, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.983481, "high": 19.524462, "low": 18.531027, "close": 19.367086, "volume": 81898663}, "trend_line": 21.437071, "activity_lines": {"activity_5": 19.731674, "activity_10": 19.897873, "activity_20": 20.427033, "activity_30": 21.079565}, "trend_signal": 0, "fair_value": 20.501634, "relative_strength": 13.438004, "rate_of_change": 0.20976807571471073, "market_dynamics": -0.955779, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.426102, "high": 19.927739, "low": 18.324469, "close": 19.55397, "volume": 95285527}, "trend_line": 21.54951, "activity_lines": {"activity_5": 19.635281, "activity_10": 19.755519, "activity_20": 20.279024, "activity_30": 20.958074}, "trend_signal": 0, "fair_value": 20.481028, "relative_strength": 15.575324, "rate_of_change": 0.5245072892654129, "market_dynamics": -1.014166, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.386757, "high": 19.563807, "low": 18.560535, "close": 18.658894, "volume": 82869138}, "trend_line": 21.644121, "activity_lines": {"activity_5": 19.242497, "activity_10": 19.500856, "activity_20": 20.073827, "activity_30": 20.771583}, "trend_signal": 0, "fair_value": 20.455663, "relative_strength": 11.335247, "rate_of_change": 0.4390401452283458, "market_dynamics": -1.194231, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.560537, "high": 18.619552, "low": 17.419557, "close": 17.508081, "volume": 65452354}, "trend_line": 21.622809, "activity_lines": {"activity_5": 18.577583, "activity_10": 19.09758, "activity_20": 19.783664, "activity_30": 20.504742}, "trend_signal": 0, "fair_value": 20.428846, "relative_strength": 5.507203, "rate_of_change": -0.09846553713129871, "market_dynamics": -1.290704, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.527752, "high": 18.294962, "low": 17.016281, "close": 18.147423, "volume": 62405268}, "trend_line": 21.438221, "activity_lines": {"activity_5": 18.348076, "activity_10": 18.894422, "activity_20": 19.579731, "activity_30": 20.280523}, "trend_signal": 0, "fair_value": 20.394826, "relative_strength": 5.069069, "rate_of_change": -0.8536726195010164, "market_dynamics": -1.394064, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.196601, "high": 18.314634, "low": 16.524481, "close": 16.613005, "volume": 49757526}, "trend_line": 21.123141, "activity_lines": {"activity_5": 17.670048, "activity_10": 18.426049, "activity_20": 19.254019, "activity_30": 19.969219}, "trend_signal": 0, "fair_value": 20.360805, "relative_strength": -0.202481, "rate_of_change": -1.4697115026475298, "market_dynamics": -1.613295, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.603168, "high": 17.262181, "low": 16.081863, "close": 16.40645, "volume": 79276980}, "trend_line": 20.847077, "activity_lines": {"activity_5": 17.106773, "activity_10": 17.960001, "activity_20": 18.929525, "activity_30": 19.664916}, "trend_signal": 0, "fair_value": 20.32992, "relative_strength": -0.836922, "rate_of_change": -1.306926843881796, "market_dynamics": -1.678918, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.327762, "high": 16.898251, "low": 15.639242, "close": 16.249075, "volume": 82094870}, "trend_line": 20.533964, "activity_lines": {"activity_5": 16.700874, "activity_10": 17.523104, "activity_20": 18.60681, "activity_30": 19.368271}, "trend_signal": 0, "fair_value": 20.302731, "relative_strength": -0.183527, "rate_of_change": -1.5019515685580178, "market_dynamics": -1.701399, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.711366, "high": 17.783488, "low": 15.442522, "close": 17.06546, "volume": 169624529}, "trend_line": 20.30708, "activity_lines": {"activity_5": 16.727759, "activity_10": 17.308858, "activity_20": 18.377022, "activity_30": 19.144497}, "trend_signal": 0, "fair_value": 20.280347, "relative_strength": 4.227149, "rate_of_change": -1.10492060860729, "market_dynamics": -1.518214, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.104805, "high": 17.104805, "low": 14.163841, "close": 14.793345, "volume": 132574687}, "trend_line": 20.009705, "activity_lines": {"activity_5": 16.02678, "activity_10": 16.750173, "activity_20": 17.952997, "activity_30": 18.788772}, "trend_signal": 0, "fair_value": 20.223482, "relative_strength": -2.420412, "rate_of_change": -1.464390744508806, "market_dynamics": -1.370016, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.793346, "high": 18.678565, "low": 13.632697, "close": 17.26218, "volume": 141150505}, "trend_line": 19.813969, "activity_lines": {"activity_5": 16.372351, "activity_10": 16.718519, "activity_20": 17.792764, "activity_30": 18.611512}, "trend_signal": 0, "fair_value": 20.181893, "relative_strength": 3.185635, "rate_of_change": -0.9782053258656243, "market_dynamics": -1.134788, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.373651, "high": 21.098223, "low": 18.049063, "close": 20.340851, "volume": 278325558}, "trend_line": 19.643806, "activity_lines": {"activity_5": 17.700867, "activity_10": 17.284894, "activity_20": 17.941287, "activity_30": 18.645504}, "trend_signal": 0, "fair_value": 20.166271, "relative_strength": 17.352194, "rate_of_change": -0.8588032009134501, "market_dynamics": -0.492593, "expectation": {"probability": 40.4677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.770363, "high": 22.849032, "low": 19.376923, "close": 22.671984, "volume": 290470175}, "trend_line": 19.605118, "activity_lines": {"activity_5": 19.544134, "activity_10": 18.260804, "activity_20": 18.321285, "activity_30": 18.840871}, "trend_signal": 0, "fair_value": 20.18117, "relative_strength": 24.518384, "rate_of_change": -0.19694757726685194, "market_dynamics": 0.101609, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.098203, "high": 26.35065, "low": 23.271979, "close": 26.134256, "volume": 294978453}, "trend_line": 19.715281, "activity_lines": {"activity_5": 22.113298, "activity_10": 19.793253, "activity_20": 19.027791, "activity_30": 19.262106}, "trend_signal": 0, "fair_value": 20.2259, "relative_strength": 42.653219, "rate_of_change": 0.5619093952915764, "market_dynamics": 0.855266, "expectation": {"probability": 43.4518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.081804, "high": 27.481787, "low": 24.176892, "close": 26.803102, "volume": 252234272}, "trend_line": 19.833313, "activity_lines": {"activity_5": 24.300825, "activity_10": 21.290471, "activity_20": 19.778887, "activity_30": 19.719384}, "trend_signal": 0, "fair_value": 20.269908, "relative_strength": 40.785078, "rate_of_change": 0.5986828186724777, "market_dynamics": 1.480057, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.704742, "high": 27.924406, "low": 24.865411, "close": 24.983442, "volume": 172401884}, "trend_line": 19.966099, "activity_lines": {"activity_5": 25.081147, "activity_10": 22.299466, "activity_20": 20.31907, "activity_30": 20.051651}, "trend_signal": 1, "fair_value": 20.295959, "relative_strength": 30.373451, "rate_of_change": 0.6695099300858076, "market_dynamics": 1.565572, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.268685, "high": 25.367046, "low": 22.593296, "close": 23.822796, "volume": 185600441}, "trend_line": 20.095934, "activity_lines": {"activity_5": 24.959837, "activity_10": 22.945245, "activity_20": 20.719302, "activity_30": 20.30047}, "trend_signal": 1, "fair_value": 20.312799, "relative_strength": 25.126642, "rate_of_change": 0.6502772524567765, "market_dynamics": 1.425219, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.822795, "high": 24.580165, "low": 22.829359, "close": 23.547388, "volume": 101180221}, "trend_line": 20.232982, "activity_lines": {"activity_5": 24.514594, "activity_10": 23.406106, "activity_20": 21.073117, "activity_30": 20.523144}, "trend_signal": 1, "fair_value": 20.321702, "relative_strength": 20.85666, "rate_of_change": 0.6819688002558133, "market_dynamics": 1.153587, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.321158, "high": 24.344103, "low": 22.662147, "close": 23.527716, "volume": 132985680}, "trend_line": 20.29331, "activity_lines": {"activity_5": 24.004434, "activity_10": 23.730695, "activity_20": 21.409743, "activity_30": 20.735708}, "trend_signal": 1, "fair_value": 20.344531, "relative_strength": 23.657002, "rate_of_change": 0.2981666271437494, "market_dynamics": 0.897721, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.409681, "high": 27.068676, "low": 23.399847, "close": 25.711306, "volume": 244249947}, "trend_line": 20.456587, "activity_lines": {"activity_5": 24.395906, "activity_10": 24.334804, "activity_20": 21.941543, "activity_30": 21.085256}, "trend_signal": 1, "fair_value": 20.370299, "relative_strength": 33.086827, "rate_of_change": 0.8045853534982574, "market_dynamics": 0.899807, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.586731, "high": 30.688326, "low": 22.406412, "close": 30.029314, "volume": 272981410}, "trend_line": 20.773307, "activity_lines": {"activity_5": 26.299501, "activity_10": 25.525497, "activity_20": 22.853059, "activity_30": 21.702851}, "trend_signal": 1, "fair_value": 20.423624, "relative_strength": 50.222895, "rate_of_change": 1.548254359341566, "market_dynamics": 1.039511, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.196526, "high": 30.786685, "low": 29.07522, "close": 29.193253, "volume": 83619319}, "trend_line": 21.002158, "activity_lines": {"activity_5": 27.588017, "activity_10": 26.332049, "activity_20": 23.634178, "activity_30": 22.246074}, "trend_signal": 1, "fair_value": 20.463832, "relative_strength": 42.496458, "rate_of_change": 1.1016589703315045, "market_dynamics": 1.112086, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.655544, "high": 30.973568, "low": 27.8949, "close": 28.268667, "volume": 202533638}, "trend_line": 21.211337, "activity_lines": {"activity_5": 28.210308, "activity_10": 26.809542, "activity_20": 24.28134, "activity_30": 22.714881}, "trend_signal": 1, "fair_value": 20.502572, "relative_strength": 34.349249, "rate_of_change": 0.995988126553466, "market_dynamics": 1.221954, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.268666, "high": 30.737504, "low": 26.370319, "close": 29.508003, "volume": 190773028}, "trend_line": 21.457565, "activity_lines": {"activity_5": 28.930958, "activity_10": 27.410611, "activity_20": 25.000773, "activity_30": 23.250149}, "trend_signal": 1, "fair_value": 20.550967, "relative_strength": 38.592206, "rate_of_change": 1.1608320588183505, "market_dynamics": 1.25962, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.114563, "high": 30.550619, "low": 26.803105, "close": 27.157202, "volume": 166610319}, "trend_line": 21.732645, "activity_lines": {"activity_5": 28.469323, "activity_10": 27.522921, "activity_20": 25.439178, "activity_30": 23.617868}, "trend_signal": 1, "fair_value": 20.573908, "relative_strength": 29.762732, "rate_of_change": 1.2819721156617847, "market_dynamics": 1.037655, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.324412, "high": 27.816212, "low": 25.967043, "close": 26.891628, "volume": 132345395}, "trend_line": 22.002151, "activity_lines": {"activity_5": 27.82277, "activity_10": 27.580506, "activity_20": 25.809387, "activity_30": 23.950706}, "trend_signal": 1, "fair_value": 20.604126, "relative_strength": 27.950767, "rate_of_change": 1.240097558304568, "market_dynamics": 0.867979, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.852283, "high": 32.783394, "low": 26.81294, "close": 30.181099, "volume": 235128228}, "trend_line": 22.355405, "activity_lines": {"activity_5": 28.481886, "activity_10": 28.201483, "activity_20": 26.443932, "activity_30": 24.47838}, "trend_signal": 1, "fair_value": 20.660136, "relative_strength": 43.944473, "rate_of_change": 1.6055430216800153, "market_dynamics": 0.862071, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.329531, "high": 33.842418, "low": 28.83532, "close": 32.674755, "volume": 181155907}, "trend_line": 22.766863, "activity_lines": {"activity_5": 29.906364, "activity_10": 29.160246, "activity_20": 27.250375, "activity_30": 25.144144}, "trend_signal": 1, "fair_value": 20.730281, "relative_strength": 54.373169, "rate_of_change": 1.8405302878655057, "market_dynamics": 0.80853, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.149734, "high": 34.465829, "low": 30.972735, "close": 31.61594, "volume": 144571623}, "trend_line": 23.125978, "activity_lines": {"activity_5": 30.684165, "activity_10": 29.760545, "activity_20": 27.877761, "activity_30": 25.715052}, "trend_signal": 1, "fair_value": 20.800479, "relative_strength": 50.935692, "rate_of_change": 1.577358286031761, "market_dynamics": 0.845891, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.61594, "high": 32.912241, "low": 29.290509, "close": 31.922697, "volume": 170373019}, "trend_line": 23.553679, "activity_lines": {"activity_5": 31.423689, "activity_10": 30.26956, "activity_20": 28.465074, "activity_30": 26.282582}, "trend_signal": 1, "fair_value": 20.872211, "relative_strength": 54.401259, "rate_of_change": 1.849439621537299, "market_dynamics": 1.029418, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.566461, "high": 35.069446, "low": 30.616499, "close": 33.32785, "volume": 183150025}, "trend_line": 24.019038, "activity_lines": {"activity_5": 32.313898, "activity_10": 30.921122, "activity_20": 29.104643, "activity_30": 26.913174}, "trend_signal": 1, "fair_value": 20.957757, "relative_strength": 61.807227, "rate_of_change": 1.975738057736116, "market_dynamics": 1.072553, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.446595, "high": 40.561421, "low": 33.0013, "close": 38.6516, "volume": 204070572}, "trend_line": 24.655625, "activity_lines": {"activity_5": 34.549608, "activity_10": 32.480666, "activity_20": 30.174732, "activity_30": 27.85721}, "trend_signal": 1, "fair_value": 21.082297, "relative_strength": 81.03902, "rate_of_change": 2.6503434483929054, "market_dynamics": 1.180391, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.58233, "high": 41.847827, "low": 36.138156, "close": 37.008957, "volume": 177987969}, "trend_line": 25.267294, "activity_lines": {"activity_5": 35.673071, "activity_10": 33.569577, "activity_20": 31.001185, "activity_30": 28.6542}, "trend_signal": 1, "fair_value": 21.195568, "relative_strength": 69.638808, "rate_of_change": 2.4808497046819906, "market_dynamics": 1.305688, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.107912, "high": 43.361832, "low": 37.018853, "close": 38.17662, "volume": 188150097}, "trend_line": 25.956245, "activity_lines": {"activity_5": 36.896808, "activity_10": 34.711877, "activity_20": 31.870573, "activity_30": 29.487059}, "trend_signal": 1, "fair_value": 21.309731, "relative_strength": 78.221783, "rate_of_change": 2.7266512987104967, "market_dynamics": 1.396482, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.988606, "high": 40.492152, "low": 33.397121, "close": 34.238232, "volume": 218932462}, "trend_line": 26.492606, "activity_lines": {"activity_5": 36.370371, "activity_10": 34.980494, "activity_20": 32.307531, "activity_30": 30.021381}, "trend_signal": 1, "fair_value": 21.398648, "relative_strength": 58.452034, "rate_of_change": 2.0664044433237527, "market_dynamics": 1.290965, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.248686, "high": 33.248686, "low": 29.419151, "close": 31.348763, "volume": 206742035}, "trend_line": 26.983798, "activity_lines": {"activity_5": 34.726408, "activity_10": 34.595008, "activity_20": 32.433897, "activity_30": 30.334681}, "trend_signal": 1, "fair_value": 21.467195, "relative_strength": 45.977794, "rate_of_change": 1.8540720380622489, "market_dynamics": 0.893717, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.348763, "high": 35.217881, "low": 31.348763, "close": 34.228336, "volume": 189318070}, "trend_line": 27.577861, "activity_lines": {"activity_5": 34.174242, "activity_10": 34.652042, "activity_20": 32.804197, "activity_30": 30.802071}, "trend_signal": 1, "fair_value": 21.555925, "relative_strength": 57.816149, "rate_of_change": 2.201554429068875, "market_dynamics": 0.58006, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.773149, "high": 35.326734, "low": 32.852871, "close": 33.189316, "volume": 116453998}, "trend_line": 28.142535, "activity_lines": {"activity_5": 33.57062, "activity_10": 34.446576, "activity_20": 33.025992, "activity_30": 31.1641}, "trend_signal": 1, "fair_value": 21.643232, "relative_strength": 53.760644, "rate_of_change": 2.047562717064968, "market_dynamics": 0.05524, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.535655, "high": 34.139279, "low": 30.1811, "close": 33.466389, "volume": 121113142}, "trend_line": 28.689233, "activity_lines": {"activity_5": 33.313998, "activity_10": 34.282132, "activity_20": 33.228261, "activity_30": 31.507575}, "trend_signal": 1, "fair_value": 21.703727, "relative_strength": 49.656481, "rate_of_change": 1.9426039622940963, "market_dynamics": -0.303201, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.664296, "high": 34.188753, "low": 26.816651, "close": 26.856232, "volume": 218632751}, "trend_line": 29.091329, "activity_lines": {"activity_5": 31.168007, "activity_10": 32.882197, "activity_20": 32.753665, "activity_30": 31.389317}, "trend_signal": 1, "fair_value": 21.722896, "relative_strength": 22.098982, "rate_of_change": 1.4015571625773342, "market_dynamics": -0.533093, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.717695, "high": 28.785843, "low": 26.282295, "close": 27.806194, "volume": 178547923}, "trend_line": 29.442796, "activity_lines": {"activity_5": 29.830802, "activity_10": 31.7471, "activity_20": 32.364089, "activity_30": 31.306405}, "trend_signal": 1, "fair_value": 21.752838, "relative_strength": 27.473725, "rate_of_change": 1.2081503736044492, "market_dynamics": -0.85017, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.677553, "high": 28.152535, "low": 26.539576, "close": 26.786963, "volume": 76691522}, "trend_line": 29.657667, "activity_lines": {"activity_5": 28.390025, "activity_10": 30.527081, "activity_20": 31.888029, "activity_30": 31.135061}, "trend_signal": 0, "fair_value": 21.786289, "relative_strength": 20.313451, "rate_of_change": 0.7297914233417189, "market_dynamics": -1.044879, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.519786, "high": 34.624155, "low": 26.302087, "close": 33.644505, "volume": 221367344}, "trend_line": 30.023417, "activity_lines": {"activity_5": 29.731187, "activity_10": 30.76961, "activity_20": 32.076528, "activity_30": 31.392276}, "trend_signal": 0, "fair_value": 21.852793, "relative_strength": 26.909741, "rate_of_change": 1.2332392834540844, "market_dynamics": -0.959652, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.634049, "high": 39.344279, "low": 33.743458, "close": 39.284908, "volume": 69014770}, "trend_line": 30.461772, "activity_lines": {"activity_5": 32.922138, "activity_10": 32.098837, "activity_20": 32.776608, "activity_30": 31.989792}, "trend_signal": 1, "fair_value": 21.957794, "relative_strength": 32.49721, "rate_of_change": 1.4600436719111665, "market_dynamics": -0.795696, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.696592, "high": 49.308993, "low": 39.166163, "close": 40.126019, "volume": 265704896}, "trend_line": 30.90587, "activity_lines": {"activity_5": 36.005557, "activity_10": 33.560844, "activity_20": 33.510237, "activity_30": 32.613291}, "trend_signal": 1, "fair_value": 22.057837, "relative_strength": 39.910886, "rate_of_change": 1.4578862976191942, "market_dynamics": -0.348954, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.373405, "high": 51.406826, "low": 39.809365, "close": 49.398048, "volume": 261085558}, "trend_line": 31.71969, "activity_lines": {"activity_5": 41.295001, "activity_10": 36.601623, "activity_20": 35.065161, "activity_30": 33.806335}, "trend_signal": 1, "fair_value": 22.221258, "relative_strength": 64.449133, "rate_of_change": 2.6332214559887808, "market_dynamics": 0.325782, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.724601, "high": 52.970305, "low": 46.092975, "close": 47.676243, "volume": 235177891}, "trend_line": 32.514805, "activity_lines": {"activity_5": 44.571052, "activity_10": 39.001178, "activity_20": 36.34893, "activity_30": 34.83579}, "trend_signal": 1, "fair_value": 22.369145, "relative_strength": 52.260672, "rate_of_change": 2.506692215466175, "market_dynamics": 0.686251, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.102307, "high": 47.379382, "low": 41.521276, "close": 41.917095, "volume": 190520051}, "trend_line": 33.127128, "activity_lines": {"activity_5": 44.534769, "activity_10": 40.109108, "activity_20": 37.000898, "activity_30": 35.44239}, "trend_signal": 1, "fair_value": 22.462862, "relative_strength": 34.148591, "rate_of_change": 1.8832128933265826, "market_dynamics": 0.890657, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.907198, "high": 48.032482, "low": 41.907198, "close": 46.073185, "volume": 191300190}, "trend_line": 33.878644, "activity_lines": {"activity_5": 45.332343, "activity_10": 41.814003, "activity_20": 38.004673, "activity_30": 36.277619}, "trend_signal": 1, "fair_value": 22.581989, "relative_strength": 36.243832, "rate_of_change": 2.2685818100500663, "market_dynamics": 0.973582, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.963768, "high": 46.993457, "low": 40.680167, "close": 40.699959, "volume": 194427803}, "trend_line": 34.378266, "activity_lines": {"activity_5": 43.88629, "activity_10": 42.312734, "activity_20": 38.427869, "activity_30": 36.717704}, "trend_signal": 1, "fair_value": 22.670307, "relative_strength": 23.603705, "rate_of_change": 1.4747402522958186, "market_dynamics": 0.80958, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.610898, "high": 42.580089, "low": 38.513059, "close": 38.572433, "volume": 139388811}, "trend_line": 34.663036, "activity_lines": {"activity_5": 41.692799, "activity_10": 42.172938, "activity_20": 38.606646, "activity_30": 36.988295}, "trend_signal": 1, "fair_value": 22.740551, "relative_strength": 19.41965, "rate_of_change": 0.82834311654926, "market_dynamics": 0.523211, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.592226, "high": 40.858281, "low": 36.207425, "close": 40.135914, "volume": 177379294}, "trend_line": 35.027792, "activity_lines": {"activity_5": 40.742176, "activity_10": 42.121661, "activity_20": 38.909352, "activity_30": 37.341384}, "trend_signal": 1, "fair_value": 22.835666, "relative_strength": 20.850934, "rate_of_change": 1.0522909764741897, "market_dynamics": 0.441761, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.561424, "high": 44.113887, "low": 40.472365, "close": 43.144131, "volume": 156720229}, "trend_line": 35.523641, "activity_lines": {"activity_5": 41.296981, "activity_10": 42.374625, "activity_20": 39.491487, "activity_30": 37.865019}, "trend_signal": 1, "fair_value": 22.942609, "relative_strength": 26.191299, "rate_of_change": 1.4155873713079026, "market_dynamics": 0.273368, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.451451, "high": 45.00447, "low": 41.442114, "close": 43.233189, "volume": 144431488}, "trend_line": 35.981147, "activity_lines": {"activity_5": 41.799669, "activity_10": 42.47106, "activity_20": 40.052888, "activity_30": 38.362409}, "trend_signal": 1, "fair_value": 23.051479, "relative_strength": 25.856285, "rate_of_change": 1.2878916325046812, "market_dynamics": 0.231952, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.975907, "high": 45.301335, "low": 41.897304, "close": 44.272209, "volume": 139387025}, "trend_line": 36.551647, "activity_lines": {"activity_5": 42.83803, "activity_10": 42.684622, "activity_20": 40.689165, "activity_30": 38.897316}, "trend_signal": 1, "fair_value": 23.151113, "relative_strength": 28.019089, "rate_of_change": 1.5855525672930957, "market_dynamics": 0.316717, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.975343, "high": 48.744948, "low": 42.25354, "close": 47.696033, "volume": 173306105}, "trend_line": 37.245127, "activity_lines": {"activity_5": 44.779516, "activity_10": 43.445311, "activity_20": 41.603739, "activity_30": 39.616309}, "trend_signal": 1, "fair_value": 23.276638, "relative_strength": 35.677742, "rate_of_change": 1.8972606077093976, "market_dynamics": 0.457156, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.488231, "high": 48.022582, "low": 39.581772, "close": 39.947903, "volume": 138838673}, "trend_line": 37.570687, "activity_lines": {"activity_5": 43.530052, "activity_10": 42.828195, "activity_20": 41.702553, "activity_30": 39.790682}, "trend_signal": 1, "fair_value": 23.33512, "relative_strength": 20.893846, "rate_of_change": 0.8741009260083957, "market_dynamics": 0.226978, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.957797, "high": 52.970305, "low": 39.690619, "close": 48.26997, "volume": 252464413}, "trend_line": 38.090528, "activity_lines": {"activity_5": 45.067145, "activity_10": 43.864698, "activity_20": 42.566708, "activity_30": 40.480958}, "trend_signal": 1, "fair_value": 23.446949, "relative_strength": 44.994274, "rate_of_change": 1.383634534018501, "market_dynamics": 0.245436, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.379379, "high": 49.922508, "low": 45.301334, "close": 48.903275, "volume": 193294694}, "trend_line": 38.666772, "activity_lines": {"activity_5": 46.473616, "activity_10": 44.90084, "activity_20": 43.419365, "activity_30": 41.178555}, "trend_signal": 1, "fair_value": 23.576022, "relative_strength": 39.259111, "rate_of_change": 1.5128275459977942, "market_dynamics": 0.208105, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.477211, "high": 60.639271, "low": 48.972545, "close": 56.849319, "volume": 221011963}, "trend_line": 39.49766, "activity_lines": {"activity_5": 50.150763, "activity_10": 47.330262, "activity_20": 44.955279, "activity_30": 42.351622}, "trend_signal": 1, "fair_value": 23.745065, "relative_strength": 56.617795, "rate_of_change": 2.148842422118923, "market_dynamics": 0.274751, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.523886, "high": 54.909811, "low": 52.346891, "close": 52.673439, "volume": 36685791}, "trend_line": 40.142513, "activity_lines": {"activity_5": 51.597476, "activity_10": 48.706808, "activity_20": 45.950666, "activity_30": 43.201672}, "trend_signal": 1, "fair_value": 23.896335, "relative_strength": 44.513714, "rate_of_change": 1.6326359586871668, "market_dynamics": 0.519101, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.48767, "high": 50.961529, "low": 42.916534, "close": 48.982441, "volume": 217018999}, "trend_line": 40.486874, "activity_lines": {"activity_5": 51.482029, "activity_10": 49.155881, "activity_20": 46.476114, "activity_30": 43.77199}, "trend_signal": 1, "fair_value": 24.036452, "relative_strength": 27.14687, "rate_of_change": 0.8578461443108936, "market_dynamics": 0.570408, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.477213, "high": 55.62228, "low": 48.289759, "close": 52.57449, "volume": 193930034}, "trend_line": 41.005725, "activity_lines": {"activity_5": 51.96163, "activity_10": 50.097208, "activity_20": 47.237969, "activity_30": 44.551837}, "trend_signal": 1, "fair_value": 24.198856, "relative_strength": 32.220833, "rate_of_change": 1.2815289221884554, "market_dynamics": 0.744007, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.45574, "high": 56.938378, "low": 52.45574, "close": 55.087925, "volume": 160789688}, "trend_line": 41.569435, "activity_lines": {"activity_5": 52.992074, "activity_10": 51.324062, "activity_20": 48.149056, "activity_30": 45.460366}, "trend_signal": 1, "fair_value": 24.376878, "relative_strength": 33.569833, "rate_of_change": 1.3747104824997007, "market_dynamics": 0.823794, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.949956, "high": 54.118173, "low": 49.348573, "close": 50.516235, "volume": 202668186}, "trend_line": 42.112035, "activity_lines": {"activity_5": 52.086311, "activity_10": 51.504159, "activity_20": 48.549492, "activity_30": 46.037579}, "trend_signal": 1, "fair_value": 24.541121, "relative_strength": 25.35814, "rate_of_change": 1.3052859631120803, "market_dynamics": 0.950576, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.456299, "high": 60.856973, "low": 48.69547, "close": 58.927361, "volume": 259177005}, "trend_line": 43.031322, "activity_lines": {"activity_5": 54.406463, "activity_10": 53.100024, "activity_20": 49.70151, "activity_30": 47.122438}, "trend_signal": 1, "fair_value": 24.759282, "relative_strength": 41.204351, "rate_of_change": 2.182955537532214, "market_dynamics": 1.221522, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.351741, "high": 82.656633, "low": 60.362197, "close": 81.142632, "volume": 371816611}, "trend_line": 44.595132, "activity_lines": {"activity_5": 63.714777, "activity_10": 58.530824, "activity_20": 52.92389, "activity_30": 49.581232}, "trend_signal": 1, "fair_value": 25.116152, "relative_strength": 87.736168, "rate_of_change": 3.63412028103621, "market_dynamics": 1.478331, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.487857, "high": 92.017716, "low": 82.45873, "close": 84.2696, "volume": 349577229}, "trend_line": 46.297808, "activity_lines": {"activity_5": 71.9214, "activity_10": 63.781168, "activity_20": 56.284713, "activity_30": 52.140876}, "trend_signal": 1, "fair_value": 25.491279, "relative_strength": 95.246094, "rate_of_change": 3.818075928108036, "market_dynamics": 1.621054, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.051328, "high": 90.177168, "low": 80.647856, "close": 82.09259, "volume": 245911108}, "trend_line": 47.918681, "activity_lines": {"activity_5": 77.289347, "activity_10": 67.981153, "activity_20": 59.236524, "activity_30": 54.450216}, "trend_signal": 1, "fair_value": 25.846537, "relative_strength": 87.00534, "rate_of_change": 3.5009713634822535, "market_dynamics": 1.835773, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.092595, "high": 82.557682, "low": 71.900291, "close": 72.236732, "volume": 155205394}, "trend_line": 49.431365, "activity_lines": {"activity_5": 77.571696, "activity_10": 69.785722, "activity_20": 61.07816, "activity_30": 56.019123}, "trend_signal": 1, "fair_value": 26.146441, "relative_strength": 64.938921, "rate_of_change": 3.1567730338821307, "market_dynamics": 1.599583, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.588118, "high": 72.553384, "low": 58.383113, "close": 70.524818, "volume": 386865584}, "trend_line": 50.855319, "activity_lines": {"activity_5": 75.835375, "activity_10": 70.999262, "activity_20": 62.606581, "activity_30": 57.379991}, "trend_signal": 1, "fair_value": 26.438883, "relative_strength": 66.232635, "rate_of_change": 2.880668984156116, "market_dynamics": 1.463015, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.22628, "high": 78.164102, "low": 68.872284, "close": 77.253723, "volume": 281019658}, "trend_line": 52.537544, "activity_lines": {"activity_5": 75.568858, "activity_10": 73.11167, "activity_20": 64.623697, "activity_30": 59.083114}, "trend_signal": 1, "fair_value": 26.784933, "relative_strength": 78.985164, "rate_of_change": 3.3078644143398166, "market_dynamics": 1.271795, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.055245, "high": 82.112382, "low": 72.117981, "close": 76.373024, "volume": 289906916}, "trend_line": 53.961828, "activity_lines": {"activity_5": 75.268035, "activity_10": 74.549927, "activity_20": 66.380185, "activity_30": 60.620887}, "trend_signal": 1, "fair_value": 27.1323, "relative_strength": 71.151101, "rate_of_change": 2.7109832161168406, "market_dynamics": 1.099303, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.937619, "high": 76.818313, "low": 72.540162, "close": 72.67926, "volume": 102338883}, "trend_line": 55.074973, "activity_lines": {"activity_5": 74.262396, "activity_10": 74.883889, "activity_20": 67.626653, "activity_30": 61.828463}, "trend_signal": 1, "fair_value": 27.46406, "relative_strength": 60.215127, "rate_of_change": 2.0628378267689578, "market_dynamics": 0.898677, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.28883, "high": 80.399252, "low": 73.861597, "close": 76.76281, "volume": 201120077}, "trend_line": 56.2962, "activity_lines": {"activity_5": 75.245495, "activity_10": 75.640474, "activity_20": 69.121811, "activity_30": 63.227678}, "trend_signal": 1, "fair_value": 27.832656, "relative_strength": 62.240387, "rate_of_change": 2.2173901020341837, "market_dynamics": 0.643697, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.988399, "high": 84.035705, "low": 75.669893, "close": 76.474678, "volume": 229449657}, "trend_line": 57.198754, "activity_lines": {"activity_5": 75.830812, "activity_10": 75.86746, "activity_20": 70.434811, "activity_30": 64.529515}, "trend_signal": 1, "fair_value": 28.202116, "relative_strength": 57.886413, "rate_of_change": 1.6032236634089017, "market_dynamics": 0.453079, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.027568, "high": 80.001825, "low": 74.765744, "close": 75.202919, "volume": 152009247}, "trend_line": 58.11631, "activity_lines": {"activity_5": 75.595552, "activity_10": 75.544175, "activity_20": 71.48965, "activity_30": 65.691074}, "trend_signal": 1, "fair_value": 28.580614, "relative_strength": 53.173025, "rate_of_change": 1.604153824749395, "market_dynamics": 0.162512, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.550666, "high": 87.115752, "low": 75.381762, "close": 85.923477, "volume": 234848015}, "trend_line": 59.583189, "activity_lines": {"activity_5": 79.070532, "activity_10": 77.278077, "activity_20": 73.397613, "activity_30": 67.485085}, "trend_signal": 1, "fair_value": 29.032824, "relative_strength": 72.710952, "rate_of_change": 2.524040153271945, "market_dynamics": 0.279171, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.850431, "high": 103.300928, "low": 83.181242, "close": 99.555183, "volume": 179919319}, "trend_line": 61.365922, "activity_lines": {"activity_5": 86.452716, "activity_10": 81.4604, "activity_20": 76.424532, "activity_30": 70.063924}, "trend_signal": 1, "fair_value": 29.566995, "relative_strength": 92.434107, "rate_of_change": 2.992006688329489, "market_dynamics": 0.444338, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.224373, "high": 108.874822, "low": 99.058399, "close": 104.433586, "volume": 217508733}, "trend_line": 63.490377, "activity_lines": {"activity_5": 93.669307, "activity_10": 86.212205, "activity_20": 79.674861, "activity_30": 72.842482}, "trend_signal": 1, "fair_value": 30.128248, "relative_strength": 98.005752, "rate_of_change": 3.4619458663067175, "market_dynamics": 0.657986, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.314927, "high": 118.730982, "low": 106.321363, "close": 112.908691, "volume": 201927557}, "trend_line": 65.968252, "activity_lines": {"activity_5": 101.866215, "activity_10": 91.91954, "activity_20": 83.505751, "activity_30": 76.030761}, "trend_signal": 1, "fair_value": 30.753625, "relative_strength": 110.521315, "rate_of_change": 3.9027567910015786, "market_dynamics": 1.018421, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.4879, "high": 134.757186, "low": 108.954315, "close": 131.647324, "volume": 182839384}, "trend_line": 69.018632, "activity_lines": {"activity_5": 113.880399, "activity_10": 100.263283, "activity_20": 88.834438, "activity_30": 80.26812}, "trend_signal": 1, "fair_value": 31.490188, "relative_strength": 129.163762, "rate_of_change": 4.624012168762619, "market_dynamics": 1.276963, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.137669, "high": 149.03471, "low": 128.040677, "close": 145.368454, "volume": 166996751}, "trend_line": 72.42611, "activity_lines": {"activity_5": 126.705333, "activity_10": 110.112803, "activity_20": 95.076257, "activity_30": 85.193915}, "trend_signal": 1, "fair_value": 32.315446, "relative_strength": 141.52179, "rate_of_change": 4.937040768933231, "market_dynamics": 1.387646, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.609837, "high": 156.18837, "low": 137.608713, "close": 144.116562, "volume": 232163100}, "trend_line": 75.788889, "activity_lines": {"activity_5": 135.149971, "activity_10": 118.480244, "activity_20": 100.756972, "activity_30": 89.819106}, "trend_signal": 1, "fair_value": 33.134835, "relative_strength": 128.267074, "rate_of_change": 4.643047928433549, "market_dynamics": 1.483349, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.338084, "high": 173.357165, "low": 141.284908, "close": 161.027039, "volume": 243748217}, "trend_line": 79.680716, "activity_lines": {"activity_5": 146.260676, "activity_10": 128.623456, "activity_20": 107.624263, "activity_30": 95.318341}, "trend_signal": 1, "fair_value": 34.052952, "relative_strength": 141.620751, "rate_of_change": 5.135089128961907, "market_dynamics": 1.60034, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.579923, "high": 161.851684, "low": 147.534435, "close": 154.529114, "volume": 188080966}, "trend_line": 83.241819, "activity_lines": {"activity_5": 151.43251, "activity_10": 136.053151, "activity_20": 113.346462, "activity_30": 100.14727}, "trend_signal": 1, "fair_value": 34.933974, "relative_strength": 120.078664, "rate_of_change": 4.469215612972156, "market_dynamics": 1.611424, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.957483, "high": 198.712949, "low": 159.208815, "close": 190.118622, "volume": 253427202}, "trend_line": 88.24751, "activity_lines": {"activity_5": 165.692817, "activity_10": 148.534495, "activity_20": 122.002892, "activity_30": 107.042548}, "trend_signal": 1, "fair_value": 36.051884, "relative_strength": 164.370287, "rate_of_change": 6.013432983726603, "market_dynamics": 1.701855, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.41261, "high": 200.69015, "low": 182.319134, "close": 191.132034, "volume": 153185113}, "trend_line": 93.009579, "activity_lines": {"activity_5": 176.392843, "activity_10": 159.110718, "activity_20": 130.236904, "activity_30": 113.680259}, "trend_signal": 1, "fair_value": 37.186098, "relative_strength": 152.523761, "rate_of_change": 5.396264438509365, "market_dynamics": 1.634303, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.757988, "high": 236.468399, "low": 189.075366, "close": 229.215378, "volume": 170712113}, "trend_line": 99.019982, "activity_lines": {"activity_5": 196.736411, "activity_10": 174.698303, "activity_20": 141.589032, "activity_30": 122.46773}, "trend_signal": 1, "fair_value": 38.557758, "relative_strength": 177.430051, "rate_of_change": 6.462133324998705, "market_dynamics": 1.560398, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.513454, "high": 243.423361, "low": 208.648589, "close": 218.683609, "volume": 198060733}, "trend_line": 104.414458, "activity_lines": {"activity_5": 207.896134, "activity_10": 186.013563, "activity_20": 151.23755, "activity_30": 130.187964}, "trend_signal": 1, "fair_value": 39.861282, "relative_strength": 143.927936, "rate_of_change": 5.447866068083104, "market_dynamics": 1.553293, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.598234, "high": 277.005825, "low": 207.5358, "close": 265.569916, "volume": 404132439}, "trend_line": 111.511008, "activity_lines": {"activity_5": 230.840856, "activity_10": 203.776332, "activity_20": 164.654064, "activity_30": 140.58509}, "trend_signal": 1, "fair_value": 41.451692, "relative_strength": 171.86222, "rate_of_change": 6.796520458881286, "market_dynamics": 1.574376, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.213371, "high": 293.896423, "low": 241.813794, "close": 293.896423, "volume": 373401682}, "trend_line": 119.674807, "activity_lines": {"activity_5": 255.825026, "activity_10": 223.913717, "activity_20": 179.839555, "activity_30": 152.351891}, "trend_signal": 1, "fair_value": 43.225992, "relative_strength": 188.912235, "rate_of_change": 7.321070041802508, "market_dynamics": 1.705631, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.133775, "high": 350.221608, "low": 246.076175, "close": 337.394684, "volume": 396501953}, "trend_line": 129.168813, "activity_lines": {"activity_5": 288.390097, "activity_10": 249.009894, "activity_20": 198.136105, "activity_30": 166.398335}, "trend_signal": 1, "fair_value": 45.280936, "relative_strength": 206.60276, "rate_of_change": 7.933170094855468, "market_dynamics": 1.813267, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.841248, "high": 352.715482, "low": 314.244657, "close": 315.97345, "volume": 275013938}, "trend_line": 137.864998, "activity_lines": {"activity_5": 304.063913, "activity_10": 266.719914, "activity_20": 213.149578, "activity_30": 178.450247}, "trend_signal": 1, "fair_value": 47.206616, "relative_strength": 171.140694, "rate_of_change": 6.73241845150347, "market_dynamics": 1.763309, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.953592, "high": 333.768175, "low": 283.463992, "close": 283.563354, "volume": 255529616}, "trend_line": 145.633235, "activity_lines": {"activity_5": 303.150492, "activity_10": 275.412519, "activity_20": 223.917831, "activity_30": 187.850141}, "trend_signal": 1, "fair_value": 48.922666, "relative_strength": 131.818271, "rate_of_change": 5.6346695047280955, "market_dynamics": 1.504905, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.248383, "high": 292.982381, "low": 273.746933, "close": 283.66272, "volume": 89482731}, "trend_line": 153.124414, "activity_lines": {"activity_5": 297.944877, "activity_10": 281.895257, "activity_20": 233.710783, "activity_30": 196.755269}, "trend_signal": 1, "fair_value": 50.638979, "relative_strength": 118.628837, "rate_of_change": 5.143866370887104, "market_dynamics": 1.153813, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 287.239576, "high": 294.045501, "low": 262.301095, "close": 264.427338, "volume": 92316284}, "trend_line": 159.233904, "activity_lines": {"activity_5": 285.121281, "activity_10": 282.53277, "activity_20": 240.685184, "activity_30": 203.936103}, "trend_signal": 1, "fair_value": 52.240725, "relative_strength": 100.07222, "rate_of_change": 3.9898862894587097, "market_dynamics": 0.703775, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.397606, "high": 269.444835, "low": 244.476548, "close": 257.690918, "volume": 210448334}, "trend_line": 165.014614, "activity_lines": {"activity_5": 272.016817, "activity_10": 280.594411, "activity_20": 246.116952, "activity_30": 210.288168}, "trend_signal": 1, "fair_value": 53.804281, "relative_strength": 99.201023, "rate_of_change": 3.630326114468687, "market_dynamics": 0.368817, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.301098, "high": 307.001553, "low": 254.799697, "close": 306.991638, "volume": 261813355}, "trend_line": 172.511249, "activity_lines": {"activity_5": 280.659511, "activity_10": 286.409658, "activity_20": 255.426087, "activity_30": 219.447976}, "trend_signal": 1, "fair_value": 55.688674, "relative_strength": 118.907604, "rate_of_change": 4.543012778250051, "market_dynamics": 0.239853, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.857166, "high": 344.349638, "low": 292.108032, "close": 292.108032, "volume": 335433183}, "trend_line": 179.840293, "activity_lines": {"activity_5": 284.939791, "activity_10": 288.104681, "activity_20": 262.329944, "activity_30": 227.163898}, "trend_signal": 1, "fair_value": 57.47641, "relative_strength": 100.398553, "rate_of_change": 4.248444111606896, "market_dynamics": 0.167075, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.431834, "high": 317.940698, "low": 278.198118, "close": 310.04187, "volume": 175908145}, "trend_line": 187.824194, "activity_lines": {"activity_5": 294.628371, "activity_10": 291.725413, "activity_20": 270.048096, "activity_30": 235.563999}, "trend_signal": 1, "fair_value": 59.378733, "relative_strength": 105.402582, "rate_of_change": 4.439439497576888, "market_dynamics": 0.099033, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.744371, "high": 313.052374, "low": 273.230286, "close": 273.230286, "volume": 158316659}, "trend_line": 194.356746, "activity_lines": {"activity_5": 290.287813, "activity_10": 287.844548, "activity_20": 273.321655, "activity_30": 241.07407}, "trend_signal": 1, "fair_value": 61.048391, "relative_strength": 78.444024, "rate_of_change": 3.4780141263377287, "market_dynamics": -0.080249, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.307392, "high": 291.114458, "low": 252.971518, "close": 253.309326, "volume": 138771428}, "trend_line": 200.254623, "activity_lines": {"activity_5": 278.720072, "activity_10": 280.717438, "activity_20": 274.023774, "activity_30": 244.877462}, "trend_signal": 1, "fair_value": 62.582675, "relative_strength": 69.728456, "rate_of_change": 3.034562535843249, "market_dynamics": -0.424134, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.939322, "high": 288.024497, "low": 245.907268, "close": 268.957977, "volume": 175452358}, "trend_line": 206.797247, "activity_lines": {"activity_5": 272.660655, "activity_10": 277.964363, "activity_20": 275.702237, "activity_30": 249.309937}, "trend_signal": 1, "fair_value": 64.218332, "relative_strength": 69.389574, "rate_of_change": 3.267152539095184, "market_dynamics": -0.692073, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.841112, "high": 280.185248, "low": 255.346145, "close": 270.190002, "volume": 161138309}, "trend_line": 213.24482, "activity_lines": {"activity_5": 269.547489, "activity_10": 276.290118, "activity_20": 276.903553, "activity_30": 253.399792}, "trend_signal": 1, "fair_value": 65.860076, "relative_strength": 63.784816, "rate_of_change": 3.1178234205409927, "market_dynamics": -0.874411, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.765697, "high": 316.033041, "low": 267.209303, "close": 300.453979, "volume": 282699806}, "trend_line": 220.710797, "activity_lines": {"activity_5": 277.983518, "activity_10": 280.361567, "activity_20": 280.467329, "activity_30": 259.026189}, "trend_signal": 1, "fair_value": 67.695758, "relative_strength": 75.597461, "rate_of_change": 3.5011293592031962, "market_dynamics": -0.794795, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.133766, "high": 304.030792, "low": 283.116277, "close": 286.027405, "volume": 176080711}, "trend_line": 227.73828, "activity_lines": {"activity_5": 282.249882, "activity_10": 281.504707, "activity_20": 281.962264, "activity_30": 263.240164}, "trend_signal": 1, "fair_value": 69.441645, "relative_strength": 64.356008, "rate_of_change": 3.1840232084341524, "market_dynamics": -0.755255, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.720527, "high": 312.853675, "low": 288.133778, "close": 290.110962, "volume": 175494046}, "trend_line": 234.544529, "activity_lines": {"activity_5": 287.02429, "activity_10": 282.997583, "activity_20": 283.389402, "activity_30": 267.264208}, "trend_signal": 1, "fair_value": 71.214521, "relative_strength": 57.17469, "rate_of_change": 2.988627559670692, "market_dynamics": -0.735447, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.014553, "high": 303.474418, "low": 285.72934, "close": 285.72934, "volume": 88086864}, "trend_line": 240.750334, "activity_lines": {"activity_5": 287.884715, "activity_10": 283.104345, "activity_20": 283.927914, "activity_30": 270.566454}, "trend_signal": 1, "fair_value": 72.960245, "relative_strength": 52.021274, "rate_of_change": 2.6458962937481254, "market_dynamics": -0.749992, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.922176, "high": 319.927832, "low": 280.095829, "close": 292.902863, "volume": 213916962}, "trend_line": 247.032644, "activity_lines": {"activity_5": 290.018223, "activity_10": 284.901972, "activity_20": 284.880505, "activity_30": 273.931133}, "trend_signal": 1, "fair_value": 74.756758, "relative_strength": 46.072659, "rate_of_change": 2.6094709384702224, "market_dynamics": -0.748186, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.050796, "high": 288.610693, "low": 271.799572, "close": 279.380463, "volume": 166482481}, "trend_line": 252.581703, "activity_lines": {"activity_5": 286.130074, "activity_10": 284.226528, "activity_20": 284.191823, "activity_30": 276.018089}, "trend_signal": 1, "fair_value": 76.466902, "relative_strength": 35.06107, "rate_of_change": 2.2462857176074267, "market_dynamics": -0.711929, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.282329, "high": 283.046716, "low": 258.008874, "close": 262.6091, "volume": 156216844}, "trend_line": 256.947095, "activity_lines": {"activity_5": 278.056372, "activity_10": 281.059226, "activity_20": 281.840104, "activity_30": 276.665018}, "trend_signal": 1, "fair_value": 78.066791, "relative_strength": 23.482941, "rate_of_change": 1.7283088791273156, "market_dynamics": -0.776412, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.30165, "high": 269.991275, "low": 251.669961, "close": 263.07608, "volume": 128456132}, "trend_line": 260.870683, "activity_lines": {"activity_5": 271.69955, "activity_10": 278.169942, "activity_20": 279.681846, "activity_30": 277.060436}, "trend_signal": 1, "fair_value": 79.670173, "relative_strength": 23.586708, "rate_of_change": 1.5270022803721501, "market_dynamics": -0.910115, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.285298, "high": 276.509057, "low": 242.727853, "close": 256.140961, "volume": 144999065}, "trend_line": 264.604829, "activity_lines": {"activity_5": 264.833348, "activity_10": 273.84215, "activity_20": 277.216999, "activity_30": 276.755293}, "trend_signal": 1, "fair_value": 81.224231, "relative_strength": 20.780167, "rate_of_change": 1.4314164999522043, "market_dynamics": -1.217624, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.168997, "high": 273.607855, "low": 254.74008, "close": 258.207611, "volume": 113064936}, "trend_line": 267.844182, "activity_lines": {"activity_5": 260.628587, "activity_10": 270.12315, "activity_20": 275.233892, "activity_30": 276.342569}, "trend_signal": 0, "fair_value": 82.78723, "relative_strength": 18.085511, "rate_of_change": 1.2242229335882582, "market_dynamics": -1.483858, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.320937, "high": 321.746055, "low": 256.836471, "close": 302.103302, "volume": 219342989}, "trend_line": 272.763321, "activity_lines": {"activity_5": 273.36874, "activity_10": 274.603045, "activity_20": 277.552069, "activity_30": 278.552835}, "trend_signal": 1, "fair_value": 84.609707, "relative_strength": 31.808799, "rate_of_change": 1.8365674263553837, "market_dynamics": -1.247461, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.069424, "high": 306.812788, "low": 273.140894, "close": 276.598511, "volume": 188036527}, "trend_line": 275.645984, "activity_lines": {"activity_5": 276.09244, "activity_10": 274.415718, "activity_20": 277.353406, "activity_30": 278.800266}, "trend_signal": 0, "fair_value": 86.275307, "relative_strength": 21.250766, "rate_of_change": 1.0568367438230375, "market_dynamics": -1.06345, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.262464, "high": 288.680221, "low": 258.525543, "close": 276.439514, "volume": 156919049}, "trend_line": 278.489567, "activity_lines": {"activity_5": 277.830514, "activity_10": 274.370917, "activity_20": 277.081643, "activity_30": 278.851462}, "trend_signal": 0, "fair_value": 87.936892, "relative_strength": 18.295507, "rate_of_change": 1.0316069034403286, "market_dynamics": -0.903175, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.439533, "high": 307.051248, "low": 269.752831, "close": 276.926361, "volume": 196602428}, "trend_line": 280.079933, "activity_lines": {"activity_5": 278.839974, "activity_10": 274.663206, "activity_20": 276.766966, "activity_30": 278.75061}, "trend_signal": 0, "fair_value": 89.599538, "relative_strength": 20.268844, "rate_of_change": 0.5710684307250764, "market_dynamics": -0.653805, "expectation": {"probability": 51.6258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.09651, "high": 272.236739, "low": 255.226921, "close": 260.41333, "volume": 131992017}, "trend_line": 281.470924, "activity_lines": {"activity_5": 272.959397, "activity_10": 272.113179, "activity_20": 275.022789, "activity_30": 277.481797}, "trend_signal": 0, "fair_value": 91.164257, "relative_strength": 12.528357, "rate_of_change": 0.49664072149004773, "market_dynamics": -1.025695, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.346132, "high": 268.133323, "low": 249.18604, "close": 261.983154, "volume": 130116666}, "trend_line": 281.351365, "activity_lines": {"activity_5": 267.455047, "activity_10": 270.439294, "activity_20": 273.579045, "activity_30": 276.224521}, "trend_signal": 0, "fair_value": 92.742784, "relative_strength": 15.097622, "rate_of_change": -0.04247650105416854, "market_dynamics": -1.196132, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.476982, "high": 293.896437, "low": 261.317454, "close": 287.905243, "volume": 149468817}, "trend_line": 281.151659, "activity_lines": {"activity_5": 273.26607, "activity_10": 273.79483, "activity_20": 274.832923, "activity_30": 276.647352}, "trend_signal": 0, "fair_value": 94.466634, "relative_strength": 16.305059, "rate_of_change": -0.07098099559601993, "market_dynamics": -1.099061, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.165953, "high": 335.0, "low": 283.165953, "close": 326.420013, "volume": 255537366}, "trend_line": 280.785837, "activity_lines": {"activity_5": 291.161568, "activity_10": 283.693122, "activity_20": 279.684993, "activity_30": 279.567891}, "trend_signal": 0, "fair_value": 96.447483, "relative_strength": 24.715752, "rate_of_change": -0.13011554023943359, "market_dynamics": -0.643993, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.0, "high": 349.790009, "low": 310.459991, "close": 315.589996, "volume": 253254517}, "trend_line": 280.773055, "activity_lines": {"activity_5": 302.115027, "activity_10": 290.470613, "activity_20": 283.157487, "activity_30": 281.813321}, "trend_signal": 1, "fair_value": 98.338315, "relative_strength": 18.422027, "rate_of_change": -0.0045522239072249265, "market_dynamics": -0.00659, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.640015, "high": 343.100006, "low": 304.0, "close": 328.48999, "volume": 158375108}, "trend_line": 282.27061, "activity_lines": {"activity_5": 314.790908, "activity_10": 298.512665, "activity_20": 287.636495, "activity_30": 284.891833}, "trend_signal": 1, "fair_value": 100.323134, "relative_strength": 20.080114, "rate_of_change": 0.5333684886535772, "market_dynamics": 0.5601, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.01001, "high": 367.01001, "low": 325.0, "close": 358.660004, "volume": 164405777}, "trend_line": 284.770519, "activity_lines": {"activity_5": 332.985016, "activity_10": 310.762312, "activity_20": 294.711218, "activity_30": 289.820181}, "trend_signal": 1, "fair_value": 102.493051, "relative_strength": 25.177772, "rate_of_change": 0.8856426816805344, "market_dynamics": 0.996616, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.470001, "high": 390.0, "low": 336.200012, "close": 340.220001, "volume": 285019853}, "trend_line": 287.296941, "activity_lines": {"activity_5": 338.587333, "activity_10": 318.630929, "activity_20": 299.752579, "activity_30": 293.397567}, "trend_signal": 1, "fair_value": 104.55843, "relative_strength": 17.014589, "rate_of_change": 0.8871782124328766, "market_dynamics": 1.078656, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.600006, "high": 375.5, "low": 325.420013, "close": 375.5, "volume": 231439713}, "trend_line": 291.22391, "activity_lines": {"activity_5": 352.461999, "activity_10": 331.757336, "activity_20": 307.89588, "activity_30": 299.088087}, "trend_signal": 1, "fair_value": 106.861758, "relative_strength": 26.69154, "rate_of_change": 1.366867668806813, "market_dynamics": 1.204463, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.0, "high": 402.600006, "low": 364.0, "close": 368.519989, "volume": 299254442}, "trend_line": 293.274856, "activity_lines": {"activity_5": 360.737996, "activity_10": 341.81355, "activity_20": 314.967804, "activity_30": 304.07493}, "trend_signal": 1, "fair_value": 109.122652, "relative_strength": 22.500365, "rate_of_change": 0.7042505541526485, "market_dynamics": 1.398631, "expectation": {"probability": 53.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc3d59a-ab64-4a61-ba93-077967185da9/", "share_image": "https://sharemaestro.com/terminal/2cc3d59a-ab64-4a61-ba93-077967185da9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}