{"ticker": {"uuid": "2cc507b5-f3fc-403f-b73b-4e94d6d2cf8b", "symbol": "FEMR", "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMR rose 20.59%, moving from 6.34 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.11 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 56.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.11"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.551, "high": 7.65, "low": 7.551, "close": 7.65, "volume": 8821}, "trend_line": 6.5232, "activity_lines": {"activity_5": 7.4186, "activity_10": 7.191636, "activity_20": 6.911181, "activity_30": 6.751987}, "trend_signal": 1, "fair_value": 5.266123, "relative_strength": 18.109331, "rate_of_change": 0.7952583952397249, "market_dynamics": 0.798701, "expectation": {"probability": 56.6562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 4.1845, "high": 4.1845, "low": 4.1845, "close": 4.1845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1845, "high": 4.2895, "low": 4.1845, "close": 4.2805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.317, "high": 4.3185, "low": 4.241, "close": 4.3185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3185, "high": 4.363, "low": 4.3185, "close": 4.363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.363, "high": 4.363, "low": 4.308, "close": 4.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3445, "high": 4.4025, "low": 4.3445, "close": 4.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.359133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.315167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.408, "high": 4.4375, "low": 4.4025, "close": 4.4025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.379533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4025, "high": 4.4325, "low": 4.3765, "close": 4.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.416, "high": 4.416, "low": 4.4155, "close": 4.4155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.436, "high": 4.495, "low": 4.436, "close": 4.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4295, "activity_10": 4.3966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.482, "high": 4.4965, "low": 4.4065, "close": 4.4065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4249, "activity_10": 4.405236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4035, "high": 4.4035, "low": 4.303, "close": 4.303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.385533, "activity_10": 4.391018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.303, "high": 4.4215, "low": 4.303, "close": 4.4215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.3923, "activity_10": 4.397936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.363154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.463, "high": 4.5695, "low": 4.463, "close": 4.5695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.448033, "activity_10": 4.429891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.581, "high": 4.5925, "low": 4.581, "close": 4.5925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.501167, "activity_10": 4.462273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.623, "high": 4.7295, "low": 4.623, "close": 4.7295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.591467, "activity_10": 4.515009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7295, "high": 4.7295, "low": 4.6945, "close": 4.6945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.648567, "activity_10": 4.555436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6945, "high": 4.6945, "low": 4.516, "close": 4.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.620067, "activity_10": 4.5581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5475, "high": 4.638, "low": 4.5475, "close": 4.6345, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 4.624767, "activity_10": 4.580491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6345, "high": 4.6345, "low": 4.6145, "close": 4.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.623633, "activity_10": 4.598082, "activity_20": 4.522298, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63, "high": 4.682, "low": 4.63, "close": 4.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.622127, "activity_20": 4.543976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.682, "high": 4.682, "low": 4.681, "close": 4.681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.653867, "activity_10": 4.640982, "activity_20": 4.56319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.475023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.681, "high": 4.741, "low": 4.681, "close": 4.741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6913, "activity_10": 4.663873, "activity_20": 4.586212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.486587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7655, "high": 4.846, "low": 4.7655, "close": 4.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.748733, "activity_10": 4.700045, "activity_20": 4.617221, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.723, "close": 4.723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.751067, "activity_10": 4.708827, "activity_20": 4.634217, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.723, "high": 4.723, "low": 4.6585, "close": 4.6585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7257, "activity_10": 4.703509, "activity_20": 4.643255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6585, "high": 4.7, "low": 4.593, "close": 4.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.680067, "activity_10": 4.687573, "activity_20": 4.644836, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4765, "high": 4.5795, "low": 4.4765, "close": 4.5795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6358, "activity_10": 4.671027, "activity_20": 4.644224, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.622, "high": 4.716, "low": 4.622, "close": 4.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6478, "activity_10": 4.678145, "activity_20": 4.655833, "activity_30": null}, "trend_signal": 0, "fair_value": 4.527845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445126, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.775, "high": 4.7805, "low": 4.775, "close": 4.7805, "volume": 0}, "trend_line": 4.536267, "activity_lines": {"activity_5": 4.689967, "activity_10": 4.695509, "activity_20": 4.672155, "activity_30": 4.619238}, "trend_signal": 1, "fair_value": 4.536267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.506947, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7805, "high": 4.7805, "low": 4.762, "close": 4.762, "volume": 0}, "trend_line": 4.555517, "activity_lines": {"activity_5": 4.722133, "activity_10": 4.706773, "activity_20": 4.685212, "activity_30": 4.633801}, "trend_signal": 1, "fair_value": 4.543548, "relative_strength": null, "rate_of_change": 0.42435773732014526, "market_dynamics": -0.435307, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.762, "high": 4.762, "low": 4.6135, "close": 4.6135, "volume": 0}, "trend_line": 4.566617, "activity_lines": {"activity_5": 4.6979, "activity_10": 4.689582, "activity_20": 4.682433, "activity_30": 4.637542}, "trend_signal": 1, "fair_value": 4.545734, "relative_strength": null, "rate_of_change": 0.2436605987860409, "market_dynamics": -0.398368, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6135, "high": 4.6225, "low": 4.5795, "close": 4.6225, "volume": 0}, "trend_line": 4.57675, "activity_lines": {"activity_5": 4.6753, "activity_10": 4.675255, "activity_20": 4.679033, "activity_30": 4.641147}, "trend_signal": 1, "fair_value": 4.548061, "relative_strength": null, "rate_of_change": 0.22189292423690724, "market_dynamics": -0.505257, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6225, "high": 4.7055, "low": 4.6225, "close": 4.7055, "volume": 0}, "trend_line": 4.588167, "activity_lines": {"activity_5": 4.6775, "activity_10": 4.678173, "activity_20": 4.682581, "activity_30": 4.649454}, "trend_signal": 1, "fair_value": 4.552691, "relative_strength": null, "rate_of_change": 0.24945649205223527, "market_dynamics": -0.557693, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7515, "high": 5.033, "low": 4.7515, "close": 5.033, "volume": 0}, "trend_line": 4.6112, "activity_lines": {"activity_5": 4.789567, "activity_10": 4.743191, "activity_20": 4.716671, "activity_30": 4.678153}, "trend_signal": 1, "fair_value": 4.566414, "relative_strength": null, "rate_of_change": 0.5020087542585058, "market_dynamics": -0.287601, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.022, "high": 5.029, "low": 5.003, "close": 5.029, "volume": 0}, "trend_line": 4.632083, "activity_lines": {"activity_5": 4.883467, "activity_10": 4.801845, "activity_20": 4.748283, "activity_30": 4.705108}, "trend_signal": 1, "fair_value": 4.579264, "relative_strength": null, "rate_of_change": 0.45287560721720027, "market_dynamics": 0.114323, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.054, "high": 5.054, "low": 4.9755, "close": 4.9755, "volume": 0}, "trend_line": 4.651183, "activity_lines": {"activity_5": 4.941733, "activity_10": 4.844036, "activity_20": 4.773374, "activity_30": 4.727263}, "trend_signal": 1, "fair_value": 4.589973, "relative_strength": null, "rate_of_change": 0.41234148869957415, "market_dynamics": 0.496425, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9755, "high": 4.9755, "low": 4.9155, "close": 4.917, "volume": 0}, "trend_line": 4.667883, "activity_lines": {"activity_5": 4.956367, "activity_10": 4.868636, "activity_20": 4.791555, "activity_30": 4.744413}, "trend_signal": 1, "fair_value": 4.598579, "relative_strength": null, "rate_of_change": 0.35904843993453195, "market_dynamics": 0.709666, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.917, "high": 4.917, "low": 4.8805, "close": 4.8805, "volume": 0}, "trend_line": 4.683383, "activity_lines": {"activity_5": 4.9392, "activity_10": 4.880464, "activity_20": 4.80435, "activity_30": 4.75813}, "trend_signal": 1, "fair_value": 4.605808, "relative_strength": null, "rate_of_change": 0.3320563090377435, "market_dynamics": 0.61744, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8805, "high": 4.8805, "low": 4.7915, "close": 4.7915, "volume": 0}, "trend_line": 4.694267, "activity_lines": {"activity_5": 4.8807, "activity_10": 4.873118, "activity_20": 4.807498, "activity_30": 4.765105}, "trend_signal": 1, "fair_value": 4.61045, "relative_strength": null, "rate_of_change": 0.23239611195582113, "market_dynamics": 0.420049, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7915, "high": 4.863, "low": 4.7915, "close": 4.8125, "volume": 0}, "trend_line": 4.7078, "activity_lines": {"activity_5": 4.8453, "activity_10": 4.869391, "activity_20": 4.811876, "activity_30": 4.772733}, "trend_signal": 1, "fair_value": 4.615378, "relative_strength": null, "rate_of_change": 0.2882878200153463, "market_dynamics": 0.290006, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7755, "high": 4.7755, "low": 4.6615, "close": 4.6615, "volume": 0}, "trend_line": 4.71975, "activity_lines": {"activity_5": 4.774, "activity_10": 4.837291, "activity_20": 4.801252, "activity_30": 4.769746}, "trend_signal": 1, "fair_value": 4.616476, "relative_strength": null, "rate_of_change": 0.2538340626194947, "market_dynamics": 0.034768, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6525, "high": 4.6525, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 4.727367, "activity_lines": {"activity_5": 4.7198, "activity_10": 4.802227, "activity_20": 4.789626, "activity_30": 4.765246}, "trend_signal": 0, "fair_value": 4.617256, "relative_strength": null, "rate_of_change": 0.16138566661369272, "market_dynamics": -0.317165, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.6165, "close": 4.6165, "volume": 0}, "trend_line": 4.728933, "activity_lines": {"activity_5": 4.672233, "activity_10": 4.760573, "activity_20": 4.775243, "activity_30": 4.758094}, "trend_signal": 0, "fair_value": 4.617239, "relative_strength": null, "rate_of_change": 0.03312626246279403, "market_dynamics": -0.581061, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6165, "high": 4.646, "low": 4.6165, "close": 4.646, "volume": 0}, "trend_line": 4.730717, "activity_lines": {"activity_5": 4.6521, "activity_10": 4.7259, "activity_20": 4.764762, "activity_30": 4.752743}, "trend_signal": 0, "fair_value": 4.617878, "relative_strength": null, "rate_of_change": 0.03772521200872742, "market_dynamics": -0.860194, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.751, "high": 4.751, "low": 4.7105, "close": 4.7105, "volume": 0}, "trend_line": 4.730083, "activity_lines": {"activity_5": 4.663167, "activity_10": 4.709991, "activity_20": 4.76079, "activity_30": 4.751439}, "trend_signal": 0, "fair_value": 4.619891, "relative_strength": null, "rate_of_change": -0.013401773980576084, "market_dynamics": -0.834487, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7065, "high": 4.7065, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": 4.7276, "activity_lines": {"activity_5": 4.650867, "activity_10": 4.683418, "activity_20": 4.747952, "activity_30": 4.744337}, "trend_signal": 0, "fair_value": 4.619894, "relative_strength": null, "rate_of_change": -0.05249379344928601, "market_dynamics": -0.805929, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": 4.731067, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.663309, "activity_20": 4.734986, "activity_30": 4.737395}, "trend_signal": 0, "fair_value": 4.619896, "relative_strength": null, "rate_of_change": 0.07333530755564246, "market_dynamics": -0.805929, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.577, "high": 4.577, "low": 4.577, "close": 4.577, "volume": 0}, "trend_line": 4.72915, "activity_lines": {"activity_5": 4.619467, "activity_10": 4.640782, "activity_20": 4.717731, "activity_30": 4.727455}, "trend_signal": 0, "fair_value": 4.61902, "relative_strength": null, "rate_of_change": -0.040519400803256694, "market_dynamics": -0.807896, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.597, "high": 4.597, "low": 4.4865, "close": 4.4865, "volume": 0}, "trend_line": 4.724367, "activity_lines": {"activity_5": 4.570067, "activity_10": 4.607318, "activity_20": 4.692519, "activity_30": 4.7118}, "trend_signal": 0, "fair_value": 4.61637, "relative_strength": null, "rate_of_change": -0.10113868242706955, "market_dynamics": -0.912651, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4495, "high": 4.543, "low": 4.4495, "close": 4.543, "volume": 0}, "trend_line": 4.719733, "activity_lines": {"activity_5": 4.550133, "activity_10": 4.589673, "activity_20": 4.674088, "activity_30": 4.700099}, "trend_signal": 0, "fair_value": 4.614931, "relative_strength": null, "rate_of_change": -0.09808721464696221, "market_dynamics": -0.94121, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.592, "high": 4.617, "low": 4.592, "close": 4.617, "volume": 0}, "trend_line": 4.7176, "activity_lines": {"activity_5": 4.566033, "activity_10": 4.590382, "activity_20": 4.663748, "activity_30": 4.693471}, "trend_signal": 0, "fair_value": 4.614971, "relative_strength": -3.626576, "rate_of_change": -0.04519323444779013, "market_dynamics": -0.902789, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5875, "high": 4.636, "low": 4.5795, "close": 4.636, "volume": 0}, "trend_line": 4.7141, "activity_lines": {"activity_5": 4.588467, "activity_10": 4.595355, "activity_20": 4.6552, "activity_30": 4.688206}, "trend_signal": 0, "fair_value": 4.615368, "relative_strength": -5.590005, "rate_of_change": -0.07419026623706623, "market_dynamics": -0.816016, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.636, "high": 4.662, "low": 4.636, "close": 4.662, "volume": 0}, "trend_line": 4.707967, "activity_lines": {"activity_5": 4.6185, "activity_10": 4.605309, "activity_20": 4.649064, "activity_30": 4.684845}, "trend_signal": 0, "fair_value": 4.616231, "relative_strength": -4.958513, "rate_of_change": -0.13009906450860537, "market_dynamics": -0.656681, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7015, "high": 4.759, "low": 4.7015, "close": 4.759, "volume": 0}, "trend_line": 4.709167, "activity_lines": {"activity_5": 4.6752, "activity_10": 4.632073, "activity_20": 4.652374, "activity_30": 4.688138}, "trend_signal": 0, "fair_value": 4.618827, "relative_strength": -4.791338, "rate_of_change": 0.025488708820598525, "market_dynamics": -0.354153, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.7955, "high": 4.8485, "low": 4.7955, "close": 4.8485, "volume": 0}, "trend_line": 4.7155, "activity_lines": {"activity_5": 4.743567, "activity_10": 4.673055, "activity_20": 4.665512, "activity_30": 4.697127}, "trend_signal": 0, "fair_value": 4.622929, "relative_strength": -3.791272, "rate_of_change": 0.13448238297770498, "market_dynamics": 0.039567, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.816, "high": 4.816, "low": 4.6545, "close": 4.6545, "volume": 24504}, "trend_line": 4.71755, "activity_lines": {"activity_5": 4.7269, "activity_10": 4.676255, "activity_20": 4.661033, "activity_30": 4.693191}, "trend_signal": 0, "fair_value": 4.623482, "relative_strength": -7.947397, "rate_of_change": 0.04347365072633976, "market_dynamics": 0.318694, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.661, "high": 4.769, "low": 4.653, "close": 4.769, "volume": 0}, "trend_line": 4.723867, "activity_lines": {"activity_5": 4.7459, "activity_10": 4.699645, "activity_20": 4.668988, "activity_30": 4.696511}, "trend_signal": 0, "fair_value": 4.625991, "relative_strength": -6.141946, "rate_of_change": 0.13390425114731436, "market_dynamics": 0.522176, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.727, "high": 4.747, "low": 4.727, "close": 4.747, "volume": 0}, "trend_line": 4.7249, "activity_lines": {"activity_5": 4.7487, "activity_10": 4.716327, "activity_20": 4.675552, "activity_30": 4.698003}, "trend_signal": 0, "fair_value": 4.628042, "relative_strength": -5.373906, "rate_of_change": 0.021867677476940343, "market_dynamics": 0.559152, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8325, "high": 4.8355, "low": 4.8325, "close": 4.8355, "volume": 0}, "trend_line": 4.726733, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.746009, "activity_20": 4.691181, "activity_30": 4.705139}, "trend_signal": 0, "fair_value": 4.6315, "relative_strength": -4.735594, "rate_of_change": 0.038794471840682715, "market_dynamics": 0.513522, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.841, "high": 4.841, "low": 4.8045, "close": 4.8045, "volume": 25218}, "trend_line": 4.72815, "activity_lines": {"activity_5": 4.786533, "activity_10": 4.763709, "activity_20": 4.703648, "activity_30": 4.710156}, "trend_signal": 0, "fair_value": 4.634336, "relative_strength": -3.603514, "rate_of_change": 0.029978422728764276, "market_dynamics": 0.601395, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.718, "high": 4.718, "low": 4.392, "close": 4.392, "volume": 0}, "trend_line": 4.720767, "activity_lines": {"activity_5": 4.663167, "activity_10": 4.701655, "activity_20": 4.676867, "activity_30": 4.688469}, "trend_signal": 0, "fair_value": 4.630427, "relative_strength": -2.810961, "rate_of_change": -0.15614986834173866, "market_dynamics": 0.383618, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2195, "high": 4.3815, "low": 4.1775, "close": 4.3815, "volume": 267}, "trend_line": 4.712733, "activity_lines": {"activity_5": 4.5538, "activity_10": 4.641782, "activity_20": 4.650369, "activity_30": 4.666581}, "trend_signal": 0, "fair_value": 4.626476, "relative_strength": 0.47189, "rate_of_change": -0.17018420947274707, "market_dynamics": 0.151045, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5085, "high": 4.5175, "low": 4.5085, "close": 4.5175, "volume": 0}, "trend_line": 4.706467, "activity_lines": {"activity_5": 4.5156, "activity_10": 4.611264, "activity_20": 4.638102, "activity_30": 4.653985}, "trend_signal": 0, "fair_value": 4.624773, "relative_strength": -0.182712, "rate_of_change": -0.13295894335622463, "market_dynamics": -0.109484, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5555, "high": 4.649, "low": 4.5555, "close": 4.649, "volume": 0}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.536533, "activity_10": 4.607282, "activity_20": 4.638831, "activity_30": 4.650277}, "trend_signal": 0, "fair_value": 4.625146, "relative_strength": 0.307274, "rate_of_change": -0.27196621159779444, "market_dynamics": -0.377811, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66, "high": 4.9145, "low": 4.66, "close": 4.9145, "volume": 54120}, "trend_line": 4.68985, "activity_lines": {"activity_5": 4.6584, "activity_10": 4.653573, "activity_20": 4.664831, "activity_30": 4.664525}, "trend_signal": 0, "fair_value": 4.62953, "relative_strength": 3.360124, "rate_of_change": -0.08132234348963695, "market_dynamics": -0.068826, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9145, "high": 4.9145, "low": 4.8315, "close": 4.8855, "volume": 78703}, "trend_line": 4.68685, "activity_lines": {"activity_5": 4.763267, "activity_10": 4.693391, "activity_20": 4.687098, "activity_30": 4.677147}, "trend_signal": 0, "fair_value": 4.633351, "relative_strength": 4.095888, "rate_of_change": -0.06396793074405607, "market_dynamics": 0.282469, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9445, "high": 5.001, "low": 4.9445, "close": 5.001, "volume": 0}, "trend_line": 4.68965, "activity_lines": {"activity_5": 4.873733, "activity_10": 4.750009, "activity_20": 4.7191, "activity_30": 4.697415}, "trend_signal": 1, "fair_value": 4.638757, "relative_strength": 4.351648, "rate_of_change": 0.05974161750430631, "market_dynamics": 0.614541, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.001, "high": 5.004, "low": 5.001, "close": 5.004, "volume": 0}, "trend_line": 4.693767, "activity_lines": {"activity_5": 4.9439, "activity_10": 4.802955, "activity_20": 4.749574, "activity_30": 4.717696}, "trend_signal": 1, "fair_value": 4.644051, "relative_strength": 5.494236, "rate_of_change": 0.087789067414411, "market_dynamics": 0.877819, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.004, "high": 5.004, "low": 4.9685, "close": 4.9685, "volume": 0}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.9698, "activity_10": 4.844773, "activity_20": 4.774633, "activity_30": 4.73542}, "trend_signal": 1, "fair_value": 4.648686, "relative_strength": 4.347564, "rate_of_change": 0.12569861264948967, "market_dynamics": 0.831112, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9685, "high": 5.061, "low": 4.9685, "close": 5.061, "volume": 0}, "trend_line": 4.70795, "activity_lines": {"activity_5": 5.005233, "activity_10": 4.900991, "activity_20": 4.806207, "activity_30": 4.758732}, "trend_signal": 1, "fair_value": 4.654493, "relative_strength": 4.933657, "rate_of_change": 0.17624652980733496, "market_dynamics": 0.890736, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.107, "high": 5.17, "low": 5.107, "close": 5.134, "volume": 24835}, "trend_line": 4.7237, "activity_lines": {"activity_5": 5.055233, "activity_10": 4.965818, "activity_20": 4.842267, "activity_30": 4.786219}, "trend_signal": 1, "fair_value": 4.661153, "relative_strength": 8.172412, "rate_of_change": 0.33454051126285766, "market_dynamics": 1.023412, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.036, "close": 5.036, "volume": 0}, "trend_line": 4.736567, "activity_lines": {"activity_5": 5.056, "activity_10": 4.999336, "activity_20": 4.866531, "activity_30": 4.806368}, "trend_signal": 1, "fair_value": 4.666288, "relative_strength": 8.379032, "rate_of_change": 0.27239240425937217, "market_dynamics": 1.014665, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.038, "high": 5.231, "low": 5.038, "close": 5.231, "volume": 25184}, "trend_line": 4.75705, "activity_lines": {"activity_5": 5.119433, "activity_10": 5.056409, "activity_20": 4.907462, "activity_30": 4.838267}, "trend_signal": 1, "fair_value": 4.673919, "relative_strength": 11.297373, "rate_of_change": 0.43244400427566176, "market_dynamics": 1.193883, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.231, "high": 5.283, "low": 5.231, "close": 5.283, "volume": 0}, "trend_line": 4.778283, "activity_lines": {"activity_5": 5.185067, "activity_10": 5.109964, "activity_20": 4.950636, "activity_30": 4.872199}, "trend_signal": 1, "fair_value": 4.68204, "relative_strength": 12.223415, "rate_of_change": 0.4463480518388603, "market_dynamics": 1.218219, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0}, "trend_line": 4.797367, "activity_lines": {"activity_5": 5.229733, "activity_10": 5.151991, "activity_20": 4.991314, "activity_30": 4.904761}, "trend_signal": 1, "fair_value": 4.689947, "relative_strength": 12.274227, "rate_of_change": 0.39939032493471655, "market_dynamics": 1.180776, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.283, "high": 5.344, "low": 5.283, "close": 5.344, "volume": 0}, "trend_line": 4.8215, "activity_lines": {"activity_5": 5.279933, "activity_10": 5.198409, "activity_20": 5.035733, "activity_30": 4.940028}, "trend_signal": 1, "fair_value": 4.698442, "relative_strength": 12.820252, "rate_of_change": 0.5030467754499491, "market_dynamics": 1.322419, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.369, "high": 5.388, "low": 5.369, "close": 5.388, "volume": 0}, "trend_line": 4.8471, "activity_lines": {"activity_5": 5.3308, "activity_10": 5.244491, "activity_20": 5.08106, "activity_30": 4.976576}, "trend_signal": 1, "fair_value": 4.707282, "relative_strength": 13.620201, "rate_of_change": 0.5309550969615232, "market_dynamics": 1.369764, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.388, "high": 5.388, "low": 5.348, "close": 5.348, "volume": 0}, "trend_line": 4.8728, "activity_lines": {"activity_5": 5.344867, "activity_10": 5.276264, "activity_20": 5.119629, "activity_30": 5.008892}, "trend_signal": 1, "fair_value": 4.715392, "relative_strength": 13.559202, "rate_of_change": 0.5302139423572777, "market_dynamics": 1.4745, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.328, "high": 5.361, "low": 5.328, "close": 5.361, "volume": 24515}, "trend_line": 4.90195, "activity_lines": {"activity_5": 5.355467, "activity_10": 5.304145, "activity_20": 5.156574, "activity_30": 5.040389}, "trend_signal": 1, "fair_value": 4.723463, "relative_strength": 13.179235, "rate_of_change": 0.5982186833032436, "market_dynamics": 1.60324, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.361, "high": 5.459, "low": 5.361, "close": 5.459, "volume": 29172}, "trend_line": 4.932483, "activity_lines": {"activity_5": 5.393533, "activity_10": 5.342709, "activity_20": 5.20035, "activity_30": 5.076328}, "trend_signal": 1, "fair_value": 4.732543, "relative_strength": 12.913098, "rate_of_change": 0.6228745703240576, "market_dynamics": 1.726927, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.459, "high": 5.502, "low": 5.459, "close": 5.502, "volume": 0}, "trend_line": 4.961983, "activity_lines": {"activity_5": 5.4342, "activity_10": 5.381855, "activity_20": 5.245105, "activity_30": 5.113071}, "trend_signal": 1, "fair_value": 4.741927, "relative_strength": 11.705129, "rate_of_change": 0.5980760602722733, "market_dynamics": 1.732349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.502, "high": 5.502, "low": 5.444, "close": 5.444, "volume": 43400}, "trend_line": 4.988917, "activity_lines": {"activity_5": 5.445, "activity_10": 5.403764, "activity_20": 5.27905, "activity_30": 5.144169}, "trend_signal": 1, "fair_value": 4.750386, "relative_strength": 10.889635, "rate_of_change": 0.542807180113269, "market_dynamics": 1.708212, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.444, "high": 5.476, "low": 5.444, "close": 5.476, "volume": 0}, "trend_line": 5.01605, "activity_lines": {"activity_5": 5.462733, "activity_10": 5.424073, "activity_20": 5.310983, "activity_30": 5.175594}, "trend_signal": 1, "fair_value": 4.759024, "relative_strength": 9.602428, "rate_of_change": 0.543865532338984, "market_dynamics": 1.534137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.556, "high": 5.7, "low": 5.556, "close": 5.7, "volume": 12100}, "trend_line": 5.047417, "activity_lines": {"activity_5": 5.5466, "activity_10": 5.480655, "activity_20": 5.359686, "activity_30": 5.219719}, "trend_signal": 1, "fair_value": 4.770094, "relative_strength": 15.281126, "rate_of_change": 0.6253326820904969, "market_dynamics": 1.459655, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.74, "high": 5.857, "low": 5.74, "close": 5.843, "volume": 505}, "trend_line": 5.080567, "activity_lines": {"activity_5": 5.655533, "activity_10": 5.555655, "activity_20": 5.417002, "activity_30": 5.271047}, "trend_signal": 1, "fair_value": 4.78257, "relative_strength": 18.499074, "rate_of_change": 0.6567715724696417, "market_dynamics": 1.441607, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.834, "high": 5.834, "low": 5.762, "close": 5.762, "volume": 2051}, "trend_line": 5.117483, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.605745, "activity_20": 5.462183, "activity_30": 5.315011}, "trend_signal": 1, "fair_value": 4.793828, "relative_strength": 18.218477, "rate_of_change": 0.7266118132090321, "market_dynamics": 1.43062, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.786, "high": 5.91, "low": 5.786, "close": 5.91, "volume": 0}, "trend_line": 5.155517, "activity_lines": {"activity_5": 5.8002, "activity_10": 5.675145, "activity_20": 5.517286, "activity_30": 5.366141}, "trend_signal": 1, "fair_value": 4.806511, "relative_strength": 15.367795, "rate_of_change": 0.7432169291036175, "market_dynamics": 1.527313, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.924, "high": 5.924, "low": 5.783, "close": 5.783, "volume": 0}, "trend_line": 5.19005, "activity_lines": {"activity_5": 5.815133, "activity_10": 5.711964, "activity_20": 5.555964, "activity_30": 5.406624}, "trend_signal": 1, "fair_value": 4.817483, "relative_strength": 12.835748, "rate_of_change": 0.6698261299497333, "market_dynamics": 1.403137, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.815, "high": 5.915, "low": 5.815, "close": 5.915, "volume": 0}, "trend_line": 5.226033, "activity_lines": {"activity_5": 5.8536, "activity_10": 5.764873, "activity_20": 5.603505, "activity_30": 5.453395}, "trend_signal": 1, "fair_value": 4.829678, "relative_strength": 13.556339, "rate_of_change": 0.6933073862486849, "market_dynamics": 1.331628, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.994, "high": 5.994, "low": 5.994, "close": 5.994, "volume": 0}, "trend_line": 5.265683, "activity_lines": {"activity_5": 5.904067, "activity_10": 5.822073, "activity_20": 5.654062, "activity_30": 5.502941}, "trend_signal": 1, "fair_value": 4.842473, "relative_strength": 15.360493, "rate_of_change": 0.7587016767785424, "market_dynamics": 1.28674, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.081, "high": 6.145, "low": 6.081, "close": 6.106, "volume": 0}, "trend_line": 5.322817, "activity_lines": {"activity_5": 5.9818, "activity_10": 5.889909, "activity_20": 5.710843, "activity_30": 5.557155}, "trend_signal": 1, "fair_value": 4.856207, "relative_strength": 20.169446, "rate_of_change": 1.0850254373459165, "market_dynamics": 1.258951, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.106, "high": 6.106, "low": 5.956, "close": 5.956, "volume": 21471}, "trend_line": 5.3753, "activity_lines": {"activity_5": 5.9866, "activity_10": 5.919491, "activity_20": 5.74871, "activity_30": 5.598005}, "trend_signal": 1, "fair_value": 4.868032, "relative_strength": 16.197873, "rate_of_change": 0.9860004580281551, "market_dynamics": 1.310149, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.003, "high": 6.049, "low": 6.003, "close": 6.049, "volume": 0}, "trend_line": 5.42635, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.956673, "activity_20": 5.791052, "activity_30": 5.64147}, "trend_signal": 1, "fair_value": 4.880596, "relative_strength": 14.463063, "rate_of_change": 0.949714434543189, "market_dynamics": 1.303918, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.047, "high": 6.047, "low": 5.841, "close": 5.841, "volume": 0}, "trend_line": 5.466083, "activity_lines": {"activity_5": 5.965, "activity_10": 5.945618, "activity_20": 5.80969, "activity_30": 5.668222}, "trend_signal": 1, "fair_value": 4.890705, "relative_strength": 10.209545, "rate_of_change": 0.7322233176997432, "market_dynamics": 0.945464, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.847, "high": 5.923, "low": 5.847, "close": 5.923, "volume": 0}, "trend_line": 5.4997, "activity_lines": {"activity_5": 5.942933, "activity_10": 5.946909, "activity_20": 5.833481, "activity_30": 5.6977}, "trend_signal": 1, "fair_value": 4.901458, "relative_strength": 9.656653, "rate_of_change": 0.6150107856027719, "market_dynamics": 0.526307, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.975, "high": 5.997, "low": 5.975, "close": 5.997, "volume": 1984}, "trend_line": 5.53675, "activity_lines": {"activity_5": 5.950267, "activity_10": 5.9602, "activity_20": 5.861271, "activity_30": 5.729784}, "trend_signal": 1, "fair_value": 4.912753, "relative_strength": 9.801123, "rate_of_change": 0.6736731094423296, "market_dynamics": 0.15296, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.997, "high": 5.997, "low": 5.997, "close": 5.997, "volume": 0}, "trend_line": 5.56995, "activity_lines": {"activity_5": 5.964867, "activity_10": 5.969218, "activity_20": 5.885952, "activity_30": 5.759477}, "trend_signal": 1, "fair_value": 4.923816, "relative_strength": 9.904002, "rate_of_change": 0.5996297466925685, "market_dynamics": -0.266643, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.997, "high": 5.997, "low": 5.947, "close": 5.99, "volume": 0}, "trend_line": 5.602817, "activity_lines": {"activity_5": 5.9744, "activity_10": 5.975382, "activity_20": 5.907067, "activity_30": 5.786577}, "trend_signal": 1, "fair_value": 4.934586, "relative_strength": 7.167449, "rate_of_change": 0.5900771102074441, "market_dynamics": -0.383996, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.068, "high": 6.068, "low": 6.068, "close": 6.068, "volume": 970}, "trend_line": 5.639467, "activity_lines": {"activity_5": 6.013867, "activity_10": 5.991964, "activity_20": 5.932552, "activity_30": 5.816589}, "trend_signal": 1, "fair_value": 4.94592, "relative_strength": 7.690588, "rate_of_change": 0.6541352323304482, "market_dynamics": -0.411505, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.083, "high": 6.134, "low": 6.083, "close": 6.134, "volume": 0}, "trend_line": 5.675233, "activity_lines": {"activity_5": 6.0602, "activity_10": 6.017764, "activity_20": 5.960957, "activity_30": 5.848495}, "trend_signal": 1, "fair_value": 4.957683, "relative_strength": 8.323641, "rate_of_change": 0.634208871157516, "market_dynamics": -0.427211, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.344, "high": 6.399, "low": 6.344, "close": 6.378, "volume": 0}, "trend_line": 5.7167, "activity_lines": {"activity_5": 6.1738, "activity_10": 6.085382, "activity_20": 6.009386, "activity_30": 5.893834}, "trend_signal": 1, "fair_value": 4.971608, "relative_strength": 10.864222, "rate_of_change": 0.7306660360904991, "market_dynamics": -0.201769, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4, "high": 6.464, "low": 6.4, "close": 6.464, "volume": 23276}, "trend_line": 5.7643, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.163691, "activity_20": 6.061833, "activity_30": 5.942047}, "trend_signal": 1, "fair_value": 4.986097, "relative_strength": 11.910837, "rate_of_change": 0.8326482061329102, "market_dynamics": 0.263597, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.464, "high": 6.507, "low": 6.464, "close": 6.507, "volume": 0}, "trend_line": 5.806833, "activity_lines": {"activity_5": 6.390733, "activity_10": 6.240582, "activity_20": 6.113519, "activity_30": 5.989963}, "trend_signal": 1, "fair_value": 5.000721, "relative_strength": 14.330005, "rate_of_change": 0.7378692989608402, "market_dynamics": 0.604268, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.549, "high": 6.702, "low": 6.549, "close": 6.65, "volume": 500}, "trend_line": 5.8524, "activity_lines": {"activity_5": 6.504, "activity_10": 6.335145, "activity_20": 6.173914, "activity_30": 6.044361}, "trend_signal": 1, "fair_value": 5.016429, "relative_strength": 15.777588, "rate_of_change": 0.7847134574044086, "market_dynamics": 0.971496, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.611, "close": 6.617, "volume": 0}, "trend_line": 5.896867, "activity_lines": {"activity_5": 6.567467, "activity_10": 6.409, "activity_20": 6.226643, "activity_30": 6.09369}, "trend_signal": 1, "fair_value": 5.031528, "relative_strength": 12.5072, "rate_of_change": 0.7598079420408727, "market_dynamics": 1.120269, "expectation": {"probability": 60.4388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.704, "high": 6.752, "low": 6.704, "close": 6.752, "volume": 0}, "trend_line": 5.9438, "activity_lines": {"activity_5": 6.643733, "activity_10": 6.494782, "activity_20": 6.288543, "activity_30": 6.14886}, "trend_signal": 1, "fair_value": 5.047607, "relative_strength": 12.752917, "rate_of_change": 0.7958972111801083, "market_dynamics": 1.165398, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.752, "high": 6.872, "low": 6.752, "close": 6.86, "volume": 3275}, "trend_line": 5.992867, "activity_lines": {"activity_5": 6.731067, "activity_10": 6.586473, "activity_20": 6.356014, "activity_30": 6.20797}, "trend_signal": 1, "fair_value": 5.064389, "relative_strength": 11.82632, "rate_of_change": 0.8255156633803286, "market_dynamics": 1.333122, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86, "high": 6.984, "low": 6.86, "close": 6.984, "volume": 0}, "trend_line": 6.0474, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.685018, "activity_20": 6.430771, "activity_30": 6.271914}, "trend_signal": 1, "fair_value": 5.082, "relative_strength": 11.909414, "rate_of_change": 0.9099651302122886, "market_dynamics": 1.424025, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.984, "high": 6.984, "low": 6.421, "close": 6.421, "volume": 0}, "trend_line": 6.082733, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.663127, "activity_20": 6.44619, "activity_30": 6.296017}, "trend_signal": 1, "fair_value": 5.094173, "relative_strength": 9.512332, "rate_of_change": 0.584267619142119, "market_dynamics": 1.17527, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.387, "high": 6.556, "low": 6.344, "close": 6.344, "volume": 0}, "trend_line": 6.112233, "activity_lines": {"activity_5": 6.588533, "activity_10": 6.620818, "activity_20": 6.451867, "activity_30": 6.312873}, "trend_signal": 1, "fair_value": 5.105432, "relative_strength": 9.761927, "rate_of_change": 0.4849793670049242, "market_dynamics": 0.714361, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.371, "high": 6.519, "low": 6.226, "close": 6.226, "volume": 3527}, "trend_line": 6.136367, "activity_lines": {"activity_5": 6.4398, "activity_10": 6.553236, "activity_20": 6.444638, "activity_30": 6.320213}, "trend_signal": 1, "fair_value": 5.115438, "relative_strength": 11.605529, "rate_of_change": 0.3948475131756283, "market_dynamics": 0.144307, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.226, "high": 6.295, "low": 6.115, "close": 6.115, "volume": 0}, "trend_line": 6.158733, "activity_lines": {"activity_5": 6.289133, "activity_10": 6.468236, "activity_20": 6.426267, "activity_30": 6.318834}, "trend_signal": 1, "fair_value": 5.124283, "relative_strength": 6.932058, "rate_of_change": 0.3644827631724094, "market_dynamics": -0.499996, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.106, "high": 6.347, "low": 6.101, "close": 6.254, "volume": 1464}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.234467, "activity_10": 6.414855, "activity_20": 6.420376, "activity_30": 6.324981}, "trend_signal": 1, "fair_value": 5.134193, "relative_strength": 5.427741, "rate_of_change": 0.421093104701898, "market_dynamics": -0.738933, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.254, "high": 6.612, "low": 6.254, "close": 6.612, "volume": 0}, "trend_line": 6.215067, "activity_lines": {"activity_5": 6.3478, "activity_10": 6.431164, "activity_20": 6.447605, "activity_30": 6.352551}, "trend_signal": 1, "fair_value": 5.147043, "relative_strength": 9.247044, "rate_of_change": 0.49153818629200574, "market_dynamics": -0.784766, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.612, "high": 6.983, "low": 6.612, "close": 6.983, "volume": 787}, "trend_line": 6.253067, "activity_lines": {"activity_5": 6.572067, "activity_10": 6.515618, "activity_20": 6.506495, "activity_30": 6.402095}, "trend_signal": 1, "fair_value": 5.162871, "relative_strength": 12.658883, "rate_of_change": 0.6114173829501656, "market_dynamics": -0.639595, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.978, "high": 6.978, "low": 6.887, "close": 6.93, "volume": 4481}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.736067, "activity_10": 6.583782, "activity_20": 6.55529, "activity_30": 6.445768}, "trend_signal": 1, "fair_value": 5.177974, "relative_strength": 13.339366, "rate_of_change": 0.6226224667031411, "market_dynamics": -0.348384, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 6.93, "low": 6.915, "close": 6.915, "volume": 0}, "trend_line": 6.3255, "activity_lines": {"activity_5": 6.848133, "activity_10": 6.645982, "activity_20": 6.598214, "activity_30": 6.485961}, "trend_signal": 1, "fair_value": 5.192695, "relative_strength": 12.796226, "rate_of_change": 0.5324221233312155, "market_dynamics": -0.159076, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.976, "high": 7.454, "low": 6.976, "close": 7.454, "volume": 1627}, "trend_line": 6.3812, "activity_lines": {"activity_5": 7.086533, "activity_10": 6.805182, "activity_20": 6.6881, "activity_30": 6.558768}, "trend_signal": 1, "fair_value": 5.211697, "relative_strength": 21.096732, "rate_of_change": 0.8805628013595742, "market_dynamics": 0.15981, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.548, "high": 7.548, "low": 7.274, "close": 7.294, "volume": 1436}, "trend_line": 6.427167, "activity_lines": {"activity_5": 7.1916, "activity_10": 6.926745, "activity_20": 6.755776, "activity_30": 6.617658}, "trend_signal": 1, "fair_value": 5.22905, "relative_strength": 16.726939, "rate_of_change": 0.72035040431267, "market_dynamics": 0.32163, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.227, "high": 7.331, "low": 7.131, "close": 7.331, "volume": 19660}, "trend_line": 6.471733, "activity_lines": {"activity_5": 7.263533, "activity_10": 7.039164, "activity_20": 6.821138, "activity_30": 6.67597}, "trend_signal": 1, "fair_value": 5.246421, "relative_strength": 14.243144, "rate_of_change": 0.6934003737572176, "market_dynamics": 0.493904, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.551, "high": 7.65, "low": 7.551, "close": 7.65, "volume": 8821}, "trend_line": 6.5232, "activity_lines": {"activity_5": 7.4186, "activity_10": 7.191636, "activity_20": 6.911181, "activity_30": 6.751987}, "trend_signal": 1, "fair_value": 5.266123, "relative_strength": 18.109331, "rate_of_change": 0.7952583952397249, "market_dynamics": 0.798701, "expectation": {"probability": 56.6562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc507b5-f3fc-403f-b73b-4e94d6d2cf8b/", "share_image": "https://sharemaestro.com/terminal/2cc507b5-f3fc-403f-b73b-4e94d6d2cf8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}