{"ticker": {"uuid": "2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6", "symbol": "SCHL", "name": "Scholastic Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHL rose 13.42%, moving from 40.14 to 45.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.67 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.53"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.67"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.66, "low": 44.42, "close": 45.53, "volume": 1446549}, "trend_line": 37.62988, "activity_lines": {"activity_5": 45.391333, "activity_10": 44.066364, "activity_20": 42.149183, "activity_30": 40.316469}, "trend_signal": 1, "fair_value": 30.313888, "relative_strength": 19.669996, "rate_of_change": 1.5167563612199535, "market_dynamics": 1.391961, "expectation": {"probability": 57.9146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.134804, "high": 42.356996, "low": 36.208508, "close": 40.876857, "volume": 1271887}, "trend_line": 37.353989, "activity_lines": {"activity_5": 37.652178, "activity_10": 37.396396, "activity_20": 36.707667, "activity_30": 36.927788}, "trend_signal": 0, "fair_value": 31.756577, "relative_strength": -10.234346, "rate_of_change": 0.424004823063596, "market_dynamics": 0.416844, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.895291, "high": 42.028967, "low": 39.282337, "close": 40.047338, "volume": 1175103}, "trend_line": 37.488616, "activity_lines": {"activity_5": 38.771722, "activity_10": 37.825065, "activity_20": 37.091102, "activity_30": 37.101552}, "trend_signal": 0, "fair_value": 31.880228, "relative_strength": -13.425073, "rate_of_change": 0.3604086299859483, "market_dynamics": 0.639137, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.065772, "high": 41.088845, "low": 39.519027, "close": 40.535833, "volume": 1048858}, "trend_line": 37.598157, "activity_lines": {"activity_5": 39.666374, "activity_10": 38.32529, "activity_20": 37.517338, "activity_30": 37.298147}, "trend_signal": 0, "fair_value": 32.002841, "relative_strength": -9.351484, "rate_of_change": 0.2921980368653783, "market_dynamics": 0.885693, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.591134, "high": 42.250172, "low": 39.907149, "close": 42.222522, "volume": 1090153}, "trend_line": 37.703999, "activity_lines": {"activity_5": 40.810496, "activity_10": 39.099173, "activity_20": 38.095327, "activity_30": 37.596493}, "trend_signal": 0, "fair_value": 32.133097, "relative_strength": -3.859408, "rate_of_change": 0.28150847925871114, "market_dynamics": 1.219672, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.899931, "high": 42.379208, "low": 38.756975, "close": 40.019688, "volume": 1037542}, "trend_line": 37.730025, "activity_lines": {"activity_5": 40.771171, "activity_10": 39.44003, "activity_20": 38.402686, "activity_30": 37.745892}, "trend_signal": 1, "fair_value": 32.260797, "relative_strength": -6.55963, "rate_of_change": 0.06902716075288075, "market_dynamics": 1.112332, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.98282, "high": 40.876857, "low": 39.282337, "close": 40.406796, "volume": 839040}, "trend_line": 37.762871, "activity_lines": {"activity_5": 40.659953, "activity_10": 39.833507, "activity_20": 38.705735, "activity_30": 37.918587}, "trend_signal": 1, "fair_value": 32.391813, "relative_strength": -6.765458, "rate_of_change": 0.08705533590290297, "market_dynamics": 1.018524, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.609568, "high": 41.227099, "low": 39.58504, "close": 39.751714, "volume": 909139}, "trend_line": 37.706946, "activity_lines": {"activity_5": 40.361713, "activity_10": 40.030623, "activity_20": 38.906648, "activity_30": 38.0469}, "trend_signal": 1, "fair_value": 32.518686, "relative_strength": -10.975662, "rate_of_change": -0.14809520176576324, "market_dynamics": 0.942677, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.344289, "high": 39.344289, "low": 37.057153, "close": 37.631252, "volume": 762501}, "trend_line": 37.582784, "activity_lines": {"activity_5": 39.37636, "activity_10": 39.741834, "activity_20": 38.870775, "activity_30": 38.042016}, "trend_signal": 1, "fair_value": 32.634429, "relative_strength": -14.122094, "rate_of_change": -0.32928150691388647, "market_dynamics": 0.528782, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.66829, "high": 39.242432, "low": 36.196005, "close": 36.760844, "volume": 1864166}, "trend_line": 37.407605, "activity_lines": {"activity_5": 38.29451, "activity_10": 39.262301, "activity_20": 38.731369, "activity_30": 37.988988}, "trend_signal": 1, "fair_value": 32.751476, "relative_strength": -15.232039, "rate_of_change": -0.46611501691838475, "market_dynamics": 0.31885, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.992335, "high": 37.214567, "low": 30.09389, "close": 31.297645, "volume": 2744585}, "trend_line": 37.06346, "activity_lines": {"activity_5": 35.755705, "activity_10": 37.766262, "activity_20": 38.065452, "activity_30": 37.594797}, "trend_signal": 0, "fair_value": 32.836693, "relative_strength": -25.04916, "rate_of_change": -0.9199867246245717, "market_dynamics": -0.036985, "expectation": {"probability": 69.8145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.297645, "high": 36.427496, "low": 31.195789, "close": 35.316337, "volume": 1620054}, "trend_line": 36.81385, "activity_lines": {"activity_5": 35.137934, "activity_10": 37.104678, "activity_20": 37.797423, "activity_30": 37.482079}, "trend_signal": 0, "fair_value": 32.94325, "relative_strength": -15.418072, "rate_of_change": -0.6734665355042324, "market_dynamics": -0.332097, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.047807, "high": 35.964513, "low": 34.066283, "close": 34.242217, "volume": 1056706}, "trend_line": 36.646395, "activity_lines": {"activity_5": 34.501487, "activity_10": 36.3489, "activity_20": 37.435317, "activity_30": 37.316167}, "trend_signal": 0, "fair_value": 33.041521, "relative_strength": -19.241657, "rate_of_change": -0.4548695667527409, "market_dynamics": -0.520908, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.001466, "high": 35.353376, "low": 33.668118, "close": 34.381112, "volume": 991663}, "trend_line": 36.503434, "activity_lines": {"activity_5": 34.278638, "activity_10": 35.723923, "activity_20": 37.109562, "activity_30": 37.17002}, "trend_signal": 0, "fair_value": 33.141747, "relative_strength": -18.793891, "rate_of_change": -0.3901093136173413, "market_dynamics": -0.757009, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.492228, "high": 34.844095, "low": 33.33477, "close": 34.381112, "volume": 1048980}, "trend_line": 36.667901, "activity_lines": {"activity_5": 34.272465, "activity_10": 35.21085, "activity_20": 36.804469, "activity_30": 37.033096}, "trend_signal": 0, "fair_value": 33.238503, "relative_strength": -16.144429, "rate_of_change": 0.4505521316158966, "market_dynamics": -0.813217, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.399631, "high": 35.001509, "low": 33.918129, "close": 34.464449, "volume": 821927}, "trend_line": 36.770971, "activity_lines": {"activity_5": 34.45272, "activity_10": 34.8555, "activity_20": 36.536138, "activity_30": 36.890938}, "trend_signal": 0, "fair_value": 33.348006, "relative_strength": -13.33215, "rate_of_change": 0.281090537470368, "market_dynamics": -0.979515, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.798692, "high": 37.451883, "low": 34.17496, "close": 36.716437, "volume": 938152}, "trend_line": 36.926187, "activity_lines": {"activity_5": 35.172517, "activity_10": 35.010607, "activity_20": 36.504083, "activity_30": 36.88742}, "trend_signal": 0, "fair_value": 33.470593, "relative_strength": -12.819419, "rate_of_change": 0.4221155867763073, "market_dynamics": -0.900984, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.50232, "high": 36.735056, "low": 35.292093, "close": 36.16718, "volume": 689492}, "trend_line": 37.050566, "activity_lines": {"activity_5": 35.615889, "activity_10": 35.132947, "activity_20": 36.417058, "activity_30": 36.838451}, "trend_signal": 0, "fair_value": 33.574547, "relative_strength": -16.119098, "rate_of_change": 0.33683141993513893, "market_dynamics": -0.860696, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.897207, "high": 37.237766, "low": 35.515519, "close": 37.181909, "volume": 989007}, "trend_line": 37.180043, "activity_lines": {"activity_5": 36.269172, "activity_10": 35.504956, "activity_20": 36.417457, "activity_30": 36.846925}, "trend_signal": 0, "fair_value": 33.67728, "relative_strength": -15.005309, "rate_of_change": 0.34946024846150603, "market_dynamics": -0.764861, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.116743, "high": 37.237766, "low": 36.185799, "close": 37.228457, "volume": 519286}, "trend_line": 37.239081, "activity_lines": {"activity_5": 36.751252, "activity_10": 35.893599, "activity_20": 36.415919, "activity_30": 36.850049}, "trend_signal": 0, "fair_value": 33.779071, "relative_strength": -15.123314, "rate_of_change": 0.1587894882208744, "market_dynamics": -0.556139, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.809532, "high": 36.809532, "low": 34.696289, "close": 36.437154, "volume": 697068}, "trend_line": 37.304308, "activity_lines": {"activity_5": 36.779741, "activity_10": 36.129866, "activity_20": 36.330717, "activity_30": 36.798311}, "trend_signal": 0, "fair_value": 33.871674, "relative_strength": -16.555545, "rate_of_change": 0.17515738371739129, "market_dynamics": -0.494638, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.250965, "high": 37.181909, "low": 36.223037, "close": 37.023649, "volume": 786107}, "trend_line": 37.303675, "activity_lines": {"activity_5": 36.872215, "activity_10": 36.379322, "activity_20": 36.30408, "activity_30": 36.780204}, "trend_signal": 0, "fair_value": 33.962932, "relative_strength": -15.310376, "rate_of_change": -0.001696854958415392, "market_dynamics": -0.293876, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.181909, "high": 38.902294, "low": 32.84371, "close": 34.128413, "volume": 2252017}, "trend_line": 37.138022, "activity_lines": {"activity_5": 35.97913, "activity_10": 36.071331, "activity_20": 36.020054, "activity_30": 36.575349}, "trend_signal": 0, "fair_value": 34.044795, "relative_strength": -23.948864, "rate_of_change": -0.44406616774352375, "market_dynamics": -0.121603, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.426315, "high": 36.036848, "low": 33.01128, "close": 34.919715, "volume": 1876728}, "trend_line": 37.011342, "activity_lines": {"activity_5": 35.485729, "activity_10": 35.909281, "activity_20": 35.839576, "activity_30": 36.432232}, "trend_signal": 0, "fair_value": 34.130659, "relative_strength": -22.236417, "rate_of_change": -0.3411059425835882, "market_dynamics": 0.039563, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0035, "high": 35.599211, "low": 34.328566, "close": 35.096595, "volume": 839213}, "trend_line": 36.833414, "activity_lines": {"activity_5": 35.202102, "activity_10": 35.769599, "activity_20": 35.702687, "activity_30": 36.3087}, "trend_signal": 0, "fair_value": 34.214668, "relative_strength": -21.407747, "rate_of_change": -0.4807391204566466, "market_dynamics": 0.189317, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.817311, "high": 35.846005, "low": 34.100484, "close": 34.156341, "volume": 988607}, "trend_line": 36.670535, "activity_lines": {"activity_5": 34.74718, "activity_10": 35.445953, "activity_20": 35.510183, "activity_30": 36.135986}, "trend_signal": 0, "fair_value": 34.287236, "relative_strength": -20.300265, "rate_of_change": -0.44220446141646463, "market_dynamics": 0.119503, "expectation": {"probability": 66.6951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.100484, "high": 35.692399, "low": 33.942224, "close": 35.124523, "volume": 983075}, "trend_line": 36.636092, "activity_lines": {"activity_5": 34.76704, "activity_10": 35.303941, "activity_20": 35.437807, "activity_30": 36.036243}, "trend_signal": 0, "fair_value": 34.365222, "relative_strength": -19.831443, "rate_of_change": -0.09392554540042328, "market_dynamics": 0.119039, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.105904, "high": 36.139252, "low": 34.258745, "close": 35.692399, "volume": 953925}, "trend_line": 36.684789, "activity_lines": {"activity_5": 35.102801, "activity_10": 35.294124, "activity_20": 35.444669, "activity_30": 35.975359}, "trend_signal": 0, "fair_value": 34.443182, "relative_strength": -19.991455, "rate_of_change": 0.13292083664383259, "market_dynamics": 0.102533, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.906516, "high": 37.908046, "low": 35.906516, "close": 37.060887, "volume": 1119247}, "trend_line": 36.725338, "activity_lines": {"activity_5": 35.790458, "activity_10": 35.541755, "activity_20": 35.601193, "activity_30": 35.999624}, "trend_signal": 0, "fair_value": 34.534592, "relative_strength": -16.735881, "rate_of_change": 0.11053355111296569, "market_dynamics": 0.239698, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.191219, "high": 37.293623, "low": 35.229883, "close": 35.257955, "volume": 996696}, "trend_line": 36.71777, "activity_lines": {"activity_5": 35.734394, "activity_10": 35.463781, "activity_20": 35.588725, "activity_30": 35.904954}, "trend_signal": 0, "fair_value": 34.606278, "relative_strength": -20.964278, "rate_of_change": -0.020607026135468463, "market_dynamics": 0.304188, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.977239, "high": 36.287248, "low": 34.640379, "close": 36.268533, "volume": 1053139}, "trend_line": 36.693195, "activity_lines": {"activity_5": 36.004431, "activity_10": 35.605376, "activity_20": 35.679659, "activity_30": 35.875971}, "trend_signal": 0, "fair_value": 34.678316, "relative_strength": -19.359998, "rate_of_change": -0.06692944587865407, "market_dynamics": 0.337011, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.287248, "high": 38.125939, "low": 35.557386, "close": 37.868616, "volume": 1033156}, "trend_line": 36.592921, "activity_lines": {"activity_5": 36.667017, "activity_10": 36.04096, "activity_20": 35.899311, "activity_30": 35.951805}, "trend_signal": 0, "fair_value": 34.761065, "relative_strength": -13.687956, "rate_of_change": -0.2732768296682967, "market_dynamics": 0.54529, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.410113, "high": 38.008974, "low": 35.417028, "close": 36.109461, "volume": 831787}, "trend_line": 36.461658, "activity_lines": {"activity_5": 36.560278, "activity_10": 36.141335, "activity_20": 35.939271, "activity_30": 35.920614}, "trend_signal": 0, "fair_value": 34.829191, "relative_strength": -17.923918, "rate_of_change": -0.35871145678694805, "market_dynamics": 0.422048, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.941031, "high": 38.093189, "low": 35.6416, "close": 36.801894, "volume": 1101396}, "trend_line": 36.337194, "activity_lines": {"activity_5": 36.656546, "activity_10": 36.331588, "activity_20": 36.036285, "activity_30": 35.942564}, "trend_signal": 0, "fair_value": 34.897502, "relative_strength": -17.037725, "rate_of_change": -0.34135584289667587, "market_dynamics": 0.601125, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.652179, "high": 36.722358, "low": 35.211169, "close": 36.483749, "volume": 1261335}, "trend_line": 36.145901, "activity_lines": {"activity_5": 36.664031, "activity_10": 36.429775, "activity_20": 36.091472, "activity_30": 35.952019}, "trend_signal": 0, "fair_value": 34.953848, "relative_strength": -15.641727, "rate_of_change": -0.5264385576937907, "market_dynamics": 0.720546, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.558607, "high": 37.260397, "low": 33.816945, "close": 34.556164, "volume": 4375378}, "trend_line": 35.963784, "activity_lines": {"activity_5": 35.947269, "activity_10": 36.152271, "activity_20": 35.953067, "activity_30": 35.849456}, "trend_signal": 0, "fair_value": 34.996816, "relative_strength": -18.396985, "rate_of_change": -0.5038385956958306, "market_dynamics": 0.504194, "expectation": {"probability": 66.103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.378378, "high": 36.998395, "low": 33.545586, "close": 36.053318, "volume": 1779486}, "trend_line": 35.818668, "activity_lines": {"activity_5": 35.843716, "activity_10": 36.139708, "activity_20": 35.956812, "activity_30": 35.855232}, "trend_signal": 1, "fair_value": 35.060272, "relative_strength": -17.108495, "rate_of_change": -0.4035059269625089, "market_dynamics": 0.595853, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.287248, "high": 36.287248, "low": 35.00531, "close": 35.286027, "volume": 826705}, "trend_line": 35.669811, "activity_lines": {"activity_5": 35.605419, "activity_10": 35.970749, "activity_20": 35.890638, "activity_30": 35.820868}, "trend_signal": 0, "fair_value": 35.11274, "relative_strength": -18.133629, "rate_of_change": -0.4155849681512433, "market_dynamics": 0.373651, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.585457, "high": 35.585457, "low": 33.690623, "close": 34.13509, "volume": 761952}, "trend_line": 35.553273, "activity_lines": {"activity_5": 35.038373, "activity_10": 35.599918, "activity_20": 35.719048, "activity_30": 35.721854}, "trend_signal": 0, "fair_value": 35.157831, "relative_strength": -19.786405, "rate_of_change": -0.32671325340076957, "market_dynamics": -0.013646, "expectation": {"probability": 66.739, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.041518, "high": 34.602951, "low": 33.292942, "close": 33.461371, "volume": 643815}, "trend_line": 35.44329, "activity_lines": {"activity_5": 34.42454, "activity_10": 35.159789, "activity_20": 35.497803, "activity_30": 35.586893}, "trend_signal": 0, "fair_value": 35.189981, "relative_strength": -20.561427, "rate_of_change": -0.30934704661368234, "market_dynamics": -0.336375, "expectation": {"probability": 65.694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.657873, "high": 33.657873, "low": 32.404007, "close": 33.386514, "volume": 692178}, "trend_line": 35.512919, "activity_lines": {"activity_5": 33.987246, "activity_10": 34.738715, "activity_20": 35.287367, "activity_30": 35.454197}, "trend_signal": 0, "fair_value": 35.226757, "relative_strength": -15.796999, "rate_of_change": 0.19645185308699914, "market_dynamics": -0.802867, "expectation": {"probability": 64.2758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.395871, "high": 34.509378, "low": 33.274227, "close": 34.078947, "volume": 664340}, "trend_line": 35.471673, "activity_lines": {"activity_5": 33.858741, "activity_10": 34.495938, "activity_20": 35.157404, "activity_30": 35.361683}, "trend_signal": 0, "fair_value": 35.272341, "relative_strength": -16.782476, "rate_of_change": -0.11614364901965367, "market_dynamics": -1.022685, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.211035, "high": 34.577985, "low": 33.392454, "close": 34.013447, "volume": 551708}, "trend_line": 35.464047, "activity_lines": {"activity_5": 33.840026, "activity_10": 34.310155, "activity_20": 35.035225, "activity_30": 35.267604}, "trend_signal": 0, "fair_value": 35.31192, "relative_strength": -17.304923, "rate_of_change": -0.021498845007964267, "market_dynamics": -1.117391, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.079309, "high": 34.288753, "low": 33.373636, "close": 33.768813, "volume": 507202}, "trend_line": 35.443637, "activity_lines": {"activity_5": 33.824606, "activity_10": 34.118003, "activity_20": 34.890295, "activity_30": 35.158234}, "trend_signal": 0, "fair_value": 35.338303, "relative_strength": -18.485466, "rate_of_change": -0.05755124337613884, "market_dynamics": -1.096463, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.98522, "high": 35.010798, "low": 33.364227, "close": 34.982571, "volume": 548428}, "trend_line": 35.463686, "activity_lines": {"activity_5": 34.23819, "activity_10": 34.20168, "activity_20": 34.866441, "activity_30": 35.128488}, "trend_signal": 0, "fair_value": 35.375601, "relative_strength": -16.693037, "rate_of_change": 0.056565865404840376, "market_dynamics": -0.926712, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.841436, "high": 35.302476, "low": 34.380397, "close": 34.832027, "volume": 761978}, "trend_line": 35.475939, "activity_lines": {"activity_5": 34.50018, "activity_10": 34.28528, "activity_20": 34.828793, "activity_30": 35.087736}, "trend_signal": 0, "fair_value": 35.406919, "relative_strength": -17.561862, "rate_of_change": 0.034550836029830834, "market_dynamics": -0.84581, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.832027, "high": 35.584745, "low": 33.495953, "close": 34.135763, "volume": 503791}, "trend_line": 35.389916, "activity_lines": {"activity_5": 34.433714, "activity_10": 34.237271, "activity_20": 34.721617, "activity_30": 35.001273}, "trend_signal": 0, "fair_value": 35.422944, "relative_strength": -17.238607, "rate_of_change": -0.24248265845760222, "market_dynamics": -0.750306, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.455668, "high": 34.455668, "low": 32.348058, "close": 32.677372, "volume": 613173}, "trend_line": 35.273589, "activity_lines": {"activity_5": 33.87733, "activity_10": 33.958965, "activity_20": 34.480254, "activity_30": 34.82627}, "trend_signal": 0, "fair_value": 35.406765, "relative_strength": -22.212248, "rate_of_change": -0.3287009779847974, "market_dynamics": -0.795782, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.385694, "high": 33.119594, "low": 31.32248, "close": 32.225741, "volume": 855542}, "trend_line": 35.108384, "activity_lines": {"activity_5": 33.259474, "activity_10": 33.645974, "activity_20": 34.210237, "activity_30": 34.629634}, "trend_signal": 0, "fair_value": 35.400914, "relative_strength": -25.384628, "rate_of_change": -0.4683532486586502, "market_dynamics": -0.962857, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.197514, "high": 33.561816, "low": 31.755292, "close": 33.129003, "volume": 1388264}, "trend_line": 34.971735, "activity_lines": {"activity_5": 33.045577, "activity_10": 33.531928, "activity_20": 34.049269, "activity_30": 34.501932}, "trend_signal": 0, "fair_value": 35.39578, "relative_strength": -23.025538, "rate_of_change": -0.3892204209683888, "market_dynamics": -0.855433, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.053731, "high": 33.599452, "low": 32.517419, "close": 33.373636, "volume": 1028484}, "trend_line": 34.869618, "activity_lines": {"activity_5": 33.036795, "activity_10": 33.468404, "activity_20": 33.921737, "activity_30": 34.398829}, "trend_signal": 0, "fair_value": 35.394666, "relative_strength": -21.939745, "rate_of_change": -0.29199866692344484, "market_dynamics": -0.838246, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.439499, "high": 33.655905, "low": 32.404512, "close": 32.79028, "volume": 378956}, "trend_line": 34.728506, "activity_lines": {"activity_5": 32.930787, "activity_10": 33.299049, "activity_20": 33.752432, "activity_30": 34.264678}, "trend_signal": 0, "fair_value": 35.391294, "relative_strength": -25.434061, "rate_of_change": -0.40468467420549226, "market_dynamics": -0.862333, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.06314, "high": 34.944935, "low": 32.912596, "close": 34.841436, "volume": 681919}, "trend_line": 34.752273, "activity_lines": {"activity_5": 33.598197, "activity_10": 33.526062, "activity_20": 33.802659, "activity_30": 34.271964}, "trend_signal": 0, "fair_value": 35.421988, "relative_strength": -20.071542, "rate_of_change": 0.06843657484142689, "market_dynamics": -0.378502, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.17075, "high": 36.478598, "low": 26.947306, "close": 27.568298, "volume": 1602677}, "trend_line": 34.507226, "activity_lines": {"activity_5": 31.696957, "activity_10": 32.415631, "activity_20": 33.166243, "activity_30": 33.808482}, "trend_signal": 0, "fair_value": 35.408795, "relative_strength": -33.401285, "rate_of_change": -0.7051251007380138, "market_dynamics": -0.527629, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.662388, "high": 30.296807, "low": 26.957844, "close": 29.713545, "volume": 1731168}, "trend_line": 34.327791, "activity_lines": {"activity_5": 30.821295, "activity_10": 31.807983, "activity_20": 32.778107, "activity_30": 33.499212}, "trend_signal": 0, "fair_value": 35.407701, "relative_strength": -25.643843, "rate_of_change": -0.5199925372152635, "market_dynamics": -0.492878, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.346595, "high": 30.202811, "low": 27.972884, "close": 28.528014, "volume": 847778}, "trend_line": 34.14018, "activity_lines": {"activity_5": 29.778153, "activity_10": 31.080583, "activity_20": 32.309302, "activity_30": 33.125033}, "trend_signal": 0, "fair_value": 35.393706, "relative_strength": -25.58345, "rate_of_change": -0.5465280303063977, "market_dynamics": -0.437929, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.728251, "high": 28.344539, "low": 26.787353, "close": 28.292789, "volume": 746771}, "trend_line": 33.912455, "activity_lines": {"activity_5": 28.979645, "activity_10": 30.425034, "activity_20": 31.8468, "activity_30": 32.747782}, "trend_signal": 0, "fair_value": 35.3855, "relative_strength": -25.576645, "rate_of_change": -0.667029289242176, "market_dynamics": -0.891037, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.208109, "high": 29.732363, "low": 27.121372, "close": 29.092552, "volume": 698138}, "trend_line": 33.69246, "activity_lines": {"activity_5": 28.747556, "activity_10": 30.021133, "activity_20": 31.497421, "activity_30": 32.436821}, "trend_signal": 0, "fair_value": 35.378772, "relative_strength": -26.581456, "rate_of_change": -0.6487144619875039, "market_dynamics": -0.915171, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.280732, "high": 30.155767, "low": 28.704338, "close": 29.704136, "volume": 503474}, "trend_line": 33.447235, "activity_lines": {"activity_5": 29.102589, "activity_10": 29.793606, "activity_20": 31.23578, "activity_30": 32.179509}, "trend_signal": 0, "fair_value": 35.377219, "relative_strength": -24.95115, "rate_of_change": -0.7278334677847739, "market_dynamics": -1.015893, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.014632, "high": 30.255003, "low": 29.374822, "close": 30.183993, "volume": 558115}, "trend_line": 33.278103, "activity_lines": {"activity_5": 29.475184, "activity_10": 29.699175, "activity_20": 31.04094, "activity_30": 31.968978}, "trend_signal": 0, "fair_value": 35.37919, "relative_strength": -22.369739, "rate_of_change": -0.5056681067956668, "market_dynamics": -0.941763, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.871549, "high": 30.174525, "low": 29.256129, "close": 29.398149, "volume": 530158}, "trend_line": 33.049091, "activity_lines": {"activity_5": 29.554468, "activity_10": 29.515407, "activity_20": 30.786864, "activity_30": 31.718658}, "trend_signal": 0, "fair_value": 35.380074, "relative_strength": -19.053471, "rate_of_change": -0.6881762461039453, "market_dynamics": -0.866356, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.407617, "high": 30.060909, "low": 28.441881, "close": 29.814741, "volume": 661259}, "trend_line": 32.780628, "activity_lines": {"activity_5": 29.714607, "activity_10": 29.479666, "activity_20": 30.591456, "activity_30": 31.50999}, "trend_signal": 0, "fair_value": 35.375099, "relative_strength": -21.819921, "rate_of_change": -0.812315836462785, "market_dynamics": -0.712739, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.871549, "high": 30.586384, "low": 29.407617, "close": 29.729529, "volume": 1356054}, "trend_line": 32.567964, "activity_lines": {"activity_5": 29.744879, "activity_10": 29.482532, "activity_20": 30.408239, "activity_30": 31.313145}, "trend_signal": 0, "fair_value": 35.375588, "relative_strength": -22.703396, "rate_of_change": -0.6487490111537724, "market_dynamics": -0.421936, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.833677, "high": 32.361634, "low": 28.072629, "close": 30.335482, "volume": 1362453}, "trend_line": 32.352417, "activity_lines": {"activity_5": 29.934669, "activity_10": 29.688515, "activity_20": 30.30313, "activity_30": 31.169114}, "trend_signal": 0, "fair_value": 35.36061, "relative_strength": -21.235075, "rate_of_change": -0.6618375038734409, "market_dynamics": -0.133188, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814741, "high": 30.666862, "low": 24.18128, "close": 25.715096, "volume": 1596633}, "trend_line": 31.993461, "activity_lines": {"activity_5": 28.542242, "activity_10": 29.004116, "activity_20": 29.774334, "activity_30": 30.7409}, "trend_signal": 0, "fair_value": 35.315613, "relative_strength": -32.625917, "rate_of_change": -1.1095183398507835, "market_dynamics": -0.082611, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.60148, "high": 26.624024, "low": 24.531596, "close": 25.620416, "volume": 1293893}, "trend_line": 31.695603, "activity_lines": {"activity_5": 27.416181, "activity_10": 28.375201, "activity_20": 29.280652, "activity_30": 30.329736}, "trend_signal": 0, "fair_value": 35.276193, "relative_strength": -32.990979, "rate_of_change": -0.9309964933146855, "market_dynamics": -0.209441, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.592012, "high": 25.95653, "low": 24.739892, "close": 24.758828, "volume": 895962}, "trend_line": 31.31912, "activity_lines": {"activity_5": 26.254772, "activity_10": 27.642499, "activity_20": 28.748779, "activity_30": 29.882202}, "trend_signal": 0, "fair_value": 35.232967, "relative_strength": -34.618329, "rate_of_change": -1.187808290001603, "market_dynamics": -0.581118, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.758828, "high": 24.995528, "low": 23.187139, "close": 23.262883, "volume": 906163}, "trend_line": 30.918349, "activity_lines": {"activity_5": 24.931777, "activity_10": 26.702061, "activity_20": 28.119087, "activity_30": 29.362445}, "trend_signal": 0, "fair_value": 35.174021, "relative_strength": -37.838662, "rate_of_change": -1.279636848034052, "market_dynamics": -0.943033, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.461711, "high": 24.37064, "low": 23.354818, "close": 23.51707, "volume": 815544}, "trend_line": 30.564415, "activity_lines": {"activity_5": 24.12462, "activity_10": 25.913833, "activity_20": 27.558433, "activity_30": 28.884943}, "trend_signal": 0, "fair_value": 35.098824, "relative_strength": -35.280905, "rate_of_change": -1.1447377089895676, "market_dynamics": -1.123639, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.497982, "high": 25.359114, "low": 22.610365, "close": 24.977343, "volume": 1260972}, "trend_line": 30.281614, "activity_lines": {"activity_5": 24.258781, "activity_10": 25.503601, "activity_20": 27.178324, "activity_30": 28.524486}, "trend_signal": 0, "fair_value": 35.036783, "relative_strength": -34.022122, "rate_of_change": -0.9252622698651329, "market_dynamics": -1.066958, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.28276, "high": 25.998579, "low": 23.49321, "close": 23.545703, "volume": 1513802}, "trend_line": 29.953587, "activity_lines": {"activity_5": 23.964913, "activity_10": 24.927737, "activity_20": 26.700685, "activity_30": 28.089912}, "trend_signal": 0, "fair_value": 34.969243, "relative_strength": -34.758689, "rate_of_change": -1.0832546772440936, "market_dynamics": -0.920232, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.450261, "high": 24.490585, "low": 22.839428, "close": 24.2997, "volume": 830564}, "trend_line": 29.627612, "activity_lines": {"activity_5": 24.060691, "activity_10": 24.595372, "activity_20": 26.341655, "activity_30": 27.725145}, "trend_signal": 0, "fair_value": 34.909182, "relative_strength": -33.043096, "rate_of_change": -1.0882669911954106, "market_dynamics": -0.938544, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.662382, "high": 26.055845, "low": 24.50013, "close": 25.177773, "volume": 826084}, "trend_line": 29.333089, "activity_lines": {"activity_5": 24.479769, "activity_10": 24.52293, "activity_20": 26.106683, "activity_30": 27.438058}, "trend_signal": 0, "fair_value": 34.855037, "relative_strength": -30.326689, "rate_of_change": -0.9940828170694219, "market_dynamics": -0.825685, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139596, "high": 26.036757, "low": 24.347421, "close": 25.359114, "volume": 1218915}, "trend_line": 29.052766, "activity_lines": {"activity_5": 24.831634, "activity_10": 24.566218, "activity_20": 25.934998, "activity_30": 27.181673}, "trend_signal": 0, "fair_value": 34.800042, "relative_strength": -31.180882, "rate_of_change": -0.9556545510771224, "market_dynamics": -0.754131, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.607265, "high": 26.351717, "low": 24.137448, "close": 24.414231, "volume": 1049685}, "trend_line": 28.700488, "activity_lines": {"activity_5": 24.745736, "activity_10": 24.528188, "activity_20": 25.683844, "activity_30": 26.882412}, "trend_signal": 0, "fair_value": 34.737783, "relative_strength": -33.543218, "rate_of_change": -1.2125454767370458, "market_dynamics": -0.692541, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.414231, "high": 24.85804, "low": 18.835608, "close": 18.90719, "volume": 2913617}, "trend_line": 28.16966, "activity_lines": {"activity_5": 22.861697, "activity_10": 23.512531, "activity_20": 24.933446, "activity_30": 26.250587}, "trend_signal": 0, "fair_value": 34.626596, "relative_strength": -46.622493, "rate_of_change": -1.849543464208691, "market_dynamics": -0.640918, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.031266, "high": 21.235895, "low": 18.267724, "close": 20.319741, "volume": 1702937}, "trend_line": 27.709126, "activity_lines": {"activity_5": 21.757744, "activity_10": 22.875759, "activity_20": 24.363389, "activity_30": 25.74414}, "trend_signal": 0, "fair_value": 34.527109, "relative_strength": -42.387023, "rate_of_change": -1.6348582127011797, "market_dynamics": -0.670288, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.195666, "high": 21.045106, "low": 19.384403, "close": 20.052502, "volume": 1241465}, "trend_line": 27.288297, "activity_lines": {"activity_5": 20.830041, "activity_10": 22.27111, "activity_20": 23.805848, "activity_30": 25.250165}, "trend_signal": 0, "fair_value": 34.413375, "relative_strength": -41.915093, "rate_of_change": -1.5187379060602677, "market_dynamics": -0.89773, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.062046, "high": 20.816043, "low": 17.924131, "close": 18.105472, "volume": 1327589}, "trend_line": 26.817622, "activity_lines": {"activity_5": 19.595013, "activity_10": 21.370825, "activity_20": 23.105923, "activity_30": 24.657724}, "trend_signal": 0, "fair_value": 34.282159, "relative_strength": -45.582188, "rate_of_change": -1.7248236487604922, "market_dynamics": -1.029487, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.914586, "high": 19.928427, "low": 17.723701, "close": 19.088531, "volume": 1425906}, "trend_line": 26.349606, "activity_lines": {"activity_5": 19.171248, "activity_10": 20.747672, "activity_20": 22.554855, "activity_30": 24.159073}, "trend_signal": 0, "fair_value": 34.169145, "relative_strength": -43.420374, "rate_of_change": -1.7451808366901385, "market_dynamics": -0.995292, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.260328, "high": 19.75663, "low": 18.231933, "close": 19.508479, "volume": 1238944}, "trend_line": 25.887434, "activity_lines": {"activity_5": 19.242512, "activity_10": 20.307941, "activity_20": 22.096617, "activity_30": 23.71771}, "trend_signal": 0, "fair_value": 34.059916, "relative_strength": -42.15747, "rate_of_change": -1.7539996613232185, "market_dynamics": -0.923178, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.479846, "high": 20.128856, "low": 18.571666, "close": 18.716305, "volume": 1363484}, "trend_line": 25.418301, "activity_lines": {"activity_5": 19.009632, "activity_10": 19.797583, "activity_20": 21.610028, "activity_30": 23.255057}, "trend_signal": 0, "fair_value": 33.943992, "relative_strength": -42.919016, "rate_of_change": -1.812203557911531, "market_dynamics": -0.76309, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.263102, "high": 18.754875, "low": 17.086704, "close": 17.2217, "volume": 1378844}, "trend_line": 24.830977, "activity_lines": {"activity_5": 18.385446, "activity_10": 19.116995, "activity_20": 21.033945, "activity_30": 22.726244}, "trend_signal": 0, "fair_value": 33.817046, "relative_strength": -46.715563, "rate_of_change": -2.310634373241543, "market_dynamics": -0.727928, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.308484, "high": 20.297693, "low": 17.240986, "close": 20.278408, "volume": 1849076}, "trend_line": 24.587981, "activity_lines": {"activity_5": 18.968883, "activity_10": 19.136828, "activity_20": 20.808539, "activity_30": 22.43253}, "trend_signal": 0, "fair_value": 33.698845, "relative_strength": -38.054758, "rate_of_change": -0.978600237920568, "market_dynamics": -0.511638, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.278408, "high": 20.500188, "low": 18.658449, "close": 19.863775, "volume": 1660501}, "trend_line": 24.259655, "activity_lines": {"activity_5": 19.269246, "activity_10": 19.17365, "activity_20": 20.591534, "activity_30": 22.127742}, "trend_signal": 0, "fair_value": 33.583006, "relative_strength": -37.025257, "rate_of_change": -1.3353109391128966, "market_dynamics": -0.263678, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.008414, "high": 21.165528, "low": 19.91681, "close": 21.107672, "volume": 2299751}, "trend_line": 24.01231, "activity_lines": {"activity_5": 19.932559, "activity_10": 19.51937, "activity_20": 20.520859, "activity_30": 21.924389}, "trend_signal": 0, "fair_value": 33.47214, "relative_strength": -29.787725, "rate_of_change": -1.019573444057631, "market_dynamics": 0.161211, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.107672, "high": 21.35838, "low": 19.14058, "close": 20.664112, "volume": 2410161}, "trend_line": 23.758021, "activity_lines": {"activity_5": 20.341406, "activity_10": 19.744435, "activity_20": 20.42943, "activity_30": 21.708376}, "trend_signal": 0, "fair_value": 33.362933, "relative_strength": -28.000657, "rate_of_change": -1.0589943241612323, "market_dynamics": 0.626931, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.625541, "high": 21.001603, "low": 18.214889, "close": 18.725947, "volume": 1705208}, "trend_line": 23.412467, "activity_lines": {"activity_5": 19.974344, "activity_10": 19.610844, "activity_20": 20.172912, "activity_30": 21.383726}, "trend_signal": 0, "fair_value": 33.265652, "relative_strength": -32.186001, "rate_of_change": -1.454472996719718, "market_dynamics": 0.659675, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.69702, "high": 21.069101, "low": 17.636333, "close": 20.461617, "volume": 3811391}, "trend_line": 23.104383, "activity_lines": {"activity_5": 20.085555, "activity_10": 19.816949, "activity_20": 20.1033, "activity_30": 21.193348}, "trend_signal": 0, "fair_value": 33.165245, "relative_strength": -25.117081, "rate_of_change": -1.3158972098070696, "market_dynamics": 0.892941, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.461617, "high": 20.58215, "low": 17.453123, "close": 18.002752, "volume": 3033650}, "trend_line": 22.698342, "activity_lines": {"activity_5": 19.364931, "activity_10": 19.533148, "activity_20": 19.814061, "activity_30": 20.864211}, "trend_signal": 0, "fair_value": 33.044748, "relative_strength": -31.581285, "rate_of_change": -1.7574197934651548, "market_dynamics": 0.859009, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.915968, "high": 18.542738, "low": 16.855281, "close": 17.58812, "volume": 1646216}, "trend_line": 22.304674, "activity_lines": {"activity_5": 18.630164, "activity_10": 19.193702, "activity_20": 19.518545, "activity_30": 20.534519}, "trend_signal": 0, "fair_value": 32.930075, "relative_strength": -24.904021, "rate_of_change": -1.7343469404064917, "market_dynamics": 0.666416, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.549549, "high": 18.214889, "low": 15.659598, "close": 15.804237, "volume": 2181059}, "trend_line": 21.837658, "activity_lines": {"activity_5": 17.535407, "activity_10": 18.564828, "activity_20": 19.081505, "activity_30": 20.115136}, "trend_signal": 0, "fair_value": 32.802352, "relative_strength": -36.303467, "rate_of_change": -2.0938032988063284, "market_dynamics": 0.590149, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.958519, "high": 16.045302, "low": 15.206395, "close": 15.717453, "volume": 1597077}, "trend_line": 21.370588, "activity_lines": {"activity_5": 16.735713, "activity_10": 17.973123, "activity_20": 18.676654, "activity_30": 19.720284}, "trend_signal": 0, "fair_value": 32.687863, "relative_strength": -34.125759, "rate_of_change": -2.1388282571327, "market_dynamics": 0.244141, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.524601, "high": 17.057776, "low": 15.457103, "close": 17.048133, "volume": 1889817}, "trend_line": 20.927677, "activity_lines": {"activity_5": 16.580145, "activity_10": 17.650709, "activity_20": 18.443584, "activity_30": 19.441416}, "trend_signal": 0, "fair_value": 32.583645, "relative_strength": -31.790431, "rate_of_change": -2.072526034379598, "market_dynamics": 0.052394, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.009563, "high": 18.65093, "low": 16.778237, "close": 18.611931, "volume": 1427725}, "trend_line": 20.690905, "activity_lines": {"activity_5": 17.173409, "activity_10": 17.671354, "activity_20": 18.399024, "activity_30": 19.292013}, "trend_signal": 0, "fair_value": 32.499184, "relative_strength": -26.936106, "rate_of_change": -1.1313821405022566, "market_dynamics": 0.102101, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.368192, "high": 18.86542, "low": 17.675973, "close": 18.465688, "volume": 1414557}, "trend_line": 20.452414, "activity_lines": {"activity_5": 17.677314, "activity_10": 17.688171, "activity_20": 18.368165, "activity_30": 19.148451}, "trend_signal": 0, "fair_value": 32.405906, "relative_strength": -26.321721, "rate_of_change": -1.1526368711276755, "market_dynamics": 0.255047, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.265153, "high": 19.518642, "low": 16.574271, "close": 17.588226, "volume": 1404270}, "trend_line": 20.213394, "activity_lines": {"activity_5": 17.830226, "activity_10": 17.593485, "activity_20": 18.255841, "activity_30": 18.963664}, "trend_signal": 0, "fair_value": 32.316274, "relative_strength": -33.231611, "rate_of_change": -1.1686640022053143, "market_dynamics": 0.410276, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.363986, "high": 17.6321, "low": 16.35978, "close": 16.671767, "volume": 970944}, "trend_line": 19.99369, "activity_lines": {"activity_5": 17.55872, "activity_10": 17.388095, "activity_20": 18.069242, "activity_30": 18.735172}, "trend_signal": 0, "fair_value": 32.204255, "relative_strength": -34.086981, "rate_of_change": -1.0869228591695195, "market_dynamics": 0.278239, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.925256, "high": 17.402985, "low": 16.389029, "close": 16.837509, "volume": 987632}, "trend_line": 19.771038, "activity_lines": {"activity_5": 17.27884, "activity_10": 17.250189, "activity_20": 17.914527, "activity_30": 18.531548}, "trend_signal": 0, "fair_value": 32.097179, "relative_strength": -33.571842, "rate_of_change": -1.1136113443791518, "market_dynamics": 0.162888, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.681516, "high": 18.212199, "low": 16.389029, "close": 17.607726, "volume": 1172797}, "trend_line": 19.525384, "activity_lines": {"activity_5": 17.26974, "activity_10": 17.318215, "activity_20": 17.839204, "activity_30": 18.391979}, "trend_signal": 0, "fair_value": 32.003616, "relative_strength": -30.922223, "rate_of_change": -1.2424941978261426, "market_dynamics": 0.103047, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.802717, "high": 19.128659, "low": 17.656473, "close": 18.18295, "volume": 1397992}, "trend_line": 19.346625, "activity_lines": {"activity_5": 17.519329, "activity_10": 17.49801, "activity_20": 17.825716, "activity_30": 18.305371}, "trend_signal": 0, "fair_value": 31.914957, "relative_strength": -27.301226, "rate_of_change": -0.915521046858794, "market_dynamics": 0.174465, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.329194, "high": 19.143283, "low": 18.163451, "close": 18.64118, "volume": 1252815}, "trend_line": 19.158008, "activity_lines": {"activity_5": 17.940511, "activity_10": 17.750304, "activity_20": 17.86218, "activity_30": 18.259858}, "trend_signal": 0, "fair_value": 31.828656, "relative_strength": -24.408545, "rate_of_change": -0.9749349046668384, "market_dynamics": 0.553244, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.382148, "high": 21.848692, "low": 19.094535, "close": 20.737338, "volume": 1952956}, "trend_line": 19.009994, "activity_lines": {"activity_5": 18.990215, "activity_10": 18.332137, "activity_20": 18.098637, "activity_30": 18.36175}, "trend_signal": 0, "fair_value": 31.751157, "relative_strength": -18.178519, "rate_of_change": -0.772595981795184, "market_dynamics": 0.985436, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.786086, "high": 21.624549, "low": 20.366854, "close": 21.088323, "volume": 726486}, "trend_line": 18.867634, "activity_lines": {"activity_5": 19.885876, "activity_10": 18.886515, "activity_20": 18.351779, "activity_30": 18.495836}, "trend_signal": 0, "fair_value": 31.688828, "relative_strength": -17.024906, "rate_of_change": -0.7488692526678338, "market_dynamics": 1.260292, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.961578, "high": 21.683046, "low": 20.644717, "close": 20.91283, "volume": 1021397}, "trend_line": 18.75092, "activity_lines": {"activity_5": 20.439651, "activity_10": 19.335527, "activity_20": 18.584352, "activity_30": 18.627784}, "trend_signal": 0, "fair_value": 31.621087, "relative_strength": -16.249837, "rate_of_change": -0.6185937251061697, "market_dynamics": 1.402884, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.864082, "high": 21.390559, "low": 20.084117, "close": 20.786086, "volume": 1062262}, "trend_line": 18.81355, "activity_lines": {"activity_5": 20.730838, "activity_10": 19.71966, "activity_20": 18.799857, "activity_30": 18.759085}, "trend_signal": 0, "fair_value": 31.512961, "relative_strength": -17.05047, "rate_of_change": 0.3340102778956906, "market_dynamics": 1.444179, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.844583, "high": 26.348216, "low": 20.805585, "close": 26.031355, "volume": 2078477}, "trend_line": 19.003937, "activity_lines": {"activity_5": 22.596906, "activity_10": 21.015289, "activity_20": 19.516444, "activity_30": 19.22475}, "trend_signal": 1, "fair_value": 31.407115, "relative_strength": 3.774536, "rate_of_change": 1.0119674383622506, "market_dynamics": 1.540309, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.865612, "high": 26.065479, "low": 23.447719, "close": 24.32518, "volume": 2346599}, "trend_line": 19.14636, "activity_lines": {"activity_5": 23.401571, "activity_10": 21.847194, "activity_20": 20.044979, "activity_30": 19.568056}, "trend_signal": 1, "fair_value": 31.294155, "relative_strength": 0.028619, "rate_of_change": 0.7494394451002486, "market_dynamics": 1.674812, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.364178, "high": 25.339136, "low": 23.476967, "close": 23.915698, "volume": 1239616}, "trend_line": 19.340034, "activity_lines": {"activity_5": 23.830552, "activity_10": 22.465494, "activity_20": 20.507853, "activity_30": 19.875755}, "trend_signal": 1, "fair_value": 31.174283, "relative_strength": -4.290247, "rate_of_change": 1.0115447531541133, "market_dynamics": 1.690238, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.149688, "high": 25.807115, "low": 23.550089, "close": 25.300137, "volume": 1323544}, "trend_line": 19.547088, "activity_lines": {"activity_5": 24.532521, "activity_10": 23.206816, "activity_20": 21.086131, "activity_30": 20.260278}, "trend_signal": 1, "fair_value": 31.072266, "relative_strength": 1.558637, "rate_of_change": 1.0705979110481367, "market_dynamics": 1.742717, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.417132, "high": 25.631623, "low": 23.915698, "close": 24.77366, "volume": 941439}, "trend_line": 19.722594, "activity_lines": {"activity_5": 24.76651, "activity_10": 23.712552, "activity_20": 21.579518, "activity_30": 20.597476}, "trend_signal": 1, "fair_value": 30.959458, "relative_strength": 1.232368, "rate_of_change": 0.8978626381586974, "market_dynamics": 1.541394, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.617667, "high": 25.724244, "low": 24.439738, "close": 25.212391, "volume": 1198769}, "trend_line": 19.93913, "activity_lines": {"activity_5": 24.880905, "activity_10": 24.178227, "activity_20": 22.080472, "activity_30": 20.951657}, "trend_signal": 1, "fair_value": 30.845203, "relative_strength": 4.223523, "rate_of_change": 1.0979083177395317, "market_dynamics": 1.425983, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.717183, "high": 26.715702, "low": 23.950789, "close": 25.605414, "volume": 866222}, "trend_line": 20.218587, "activity_lines": {"activity_5": 25.180906, "activity_10": 24.595884, "activity_20": 22.574057, "activity_30": 21.317223}, "trend_signal": 1, "fair_value": 30.746268, "relative_strength": 5.836976, "rate_of_change": 1.4015506193098735, "market_dynamics": 1.41816, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.54646, "high": 27.168071, "low": 25.28117, "close": 27.049771, "volume": 1458485}, "trend_line": 20.444299, "activity_lines": {"activity_5": 25.877009, "activity_10": 25.187642, "activity_20": 23.158113, "activity_30": 21.757945}, "trend_signal": 1, "fair_value": 30.673875, "relative_strength": 10.646406, "rate_of_change": 1.1163589226091886, "market_dynamics": 1.481881, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.265934, "high": 27.708084, "low": 22.289287, "close": 23.807336, "volume": 3749645}, "trend_line": 20.575751, "activity_lines": {"activity_5": 25.283363, "activity_10": 25.081475, "activity_20": 23.38574, "activity_30": 21.974915}, "trend_signal": 1, "fair_value": 30.632048, "relative_strength": -3.689883, "rate_of_change": 0.6429763133477918, "market_dynamics": 1.45434, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630476, "high": 27.128376, "low": 23.542046, "close": 27.079248, "volume": 2451761}, "trend_line": 20.774804, "activity_lines": {"activity_5": 25.879874, "activity_10": 25.517574, "activity_20": 23.900237, "activity_30": 22.394495}, "trend_signal": 1, "fair_value": 30.626644, "relative_strength": 10.930297, "rate_of_change": 0.9674154785407311, "market_dynamics": 1.474803, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.177503, "high": 29.073837, "low": 26.185122, "close": 28.228839, "volume": 1813077}, "trend_line": 21.026961, "activity_lines": {"activity_5": 26.705877, "activity_10": 26.048269, "activity_20": 24.483202, "activity_30": 22.875401}, "trend_signal": 1, "fair_value": 30.621684, "relative_strength": 14.593566, "rate_of_change": 1.2137635570472791, "market_dynamics": 1.491775, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.091281, "high": 28.77907, "low": 27.590177, "close": 27.609828, "volume": 1592493}, "trend_line": 21.323091, "activity_lines": {"activity_5": 27.124446, "activity_10": 26.426461, "activity_20": 24.956544, "activity_30": 23.300102}, "trend_signal": 1, "fair_value": 30.611651, "relative_strength": 14.972468, "rate_of_change": 1.40833475650619, "market_dynamics": 1.306728, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.776863, "high": 28.759419, "low": 26.971167, "close": 27.924246, "volume": 1087079}, "trend_line": 21.571845, "activity_lines": {"activity_5": 27.514193, "activity_10": 26.8021, "activity_20": 25.407745, "activity_30": 23.725983}, "trend_signal": 1, "fair_value": 30.594964, "relative_strength": 13.723538, "rate_of_change": 1.1665944679408728, "market_dynamics": 1.193334, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.07163, "high": 28.906802, "low": 27.388753, "close": 28.729942, "volume": 988765}, "trend_line": 21.929418, "activity_lines": {"activity_5": 28.114207, "activity_10": 27.251347, "activity_20": 25.882884, "activity_30": 24.187796}, "trend_signal": 1, "fair_value": 30.557256, "relative_strength": 14.543425, "rate_of_change": 1.6575911796139764, "market_dynamics": 0.969497, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.808547, "high": 28.965756, "low": 27.703491, "close": 28.366396, "volume": 882673}, "trend_line": 22.288694, "activity_lines": {"activity_5": 28.264865, "activity_10": 27.572134, "activity_20": 26.270437, "activity_30": 24.603085}, "trend_signal": 1, "fair_value": 30.515931, "relative_strength": 11.121409, "rate_of_change": 1.6383289333077662, "market_dynamics": 0.693947, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.366396, "high": 28.430708, "low": 27.16921, "close": 27.416562, "volume": 729103}, "trend_line": 22.675771, "activity_lines": {"activity_5": 28.013103, "activity_10": 27.654901, "activity_20": 26.519038, "activity_30": 24.933915}, "trend_signal": 1, "fair_value": 30.460678, "relative_strength": 11.009259, "rate_of_change": 1.736651775110742, "market_dynamics": 0.424557, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.594656, "high": 28.519755, "low": 27.362046, "close": 28.089362, "volume": 709473}, "trend_line": 23.088168, "activity_lines": {"activity_5": 28.039758, "activity_10": 27.81992, "activity_20": 26.789926, "activity_30": 25.283179}, "trend_signal": 1, "fair_value": 30.406756, "relative_strength": 13.980867, "rate_of_change": 1.818668039997399, "market_dynamics": 0.26128, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.049785, "high": 28.890784, "low": 27.317621, "close": 28.49502, "volume": 841167}, "trend_line": 23.469731, "activity_lines": {"activity_5": 28.169665, "activity_10": 28.013532, "activity_20": 27.06444, "activity_30": 25.632008}, "trend_signal": 1, "fair_value": 30.347127, "relative_strength": 19.309396, "rate_of_change": 1.6526343709903701, "market_dynamics": 0.117389, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.425761, "high": 30.147335, "low": 28.168514, "close": 29.227183, "volume": 807675}, "trend_line": 23.823573, "activity_lines": {"activity_5": 28.505573, "activity_10": 28.313988, "activity_20": 27.373413, "activity_30": 26.003456}, "trend_signal": 1, "fair_value": 30.299854, "relative_strength": 16.744878, "rate_of_change": 1.507652558949228, "market_dynamics": 0.103896, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.009513, "high": 31.522616, "low": 27.33741, "close": 28.10915, "volume": 2019462}, "trend_line": 24.145022, "activity_lines": {"activity_5": 28.435655, "activity_10": 28.312622, "activity_20": 27.536315, "activity_30": 26.279945}, "trend_signal": 1, "fair_value": 30.263081, "relative_strength": 11.345198, "rate_of_change": 1.3492896300651511, "market_dynamics": 0.128771, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.198197, "high": 29.157925, "low": 26.793234, "close": 28.66322, "volume": 1284147}, "trend_line": 24.514188, "activity_lines": {"activity_5": 28.567577, "activity_10": 28.39327, "activity_20": 27.717113, "activity_30": 26.571442}, "trend_signal": 1, "fair_value": 30.230502, "relative_strength": 15.709766, "rate_of_change": 1.5289528417079092, "market_dynamics": 0.084457, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.702796, "high": 29.885141, "low": 26.100647, "close": 26.714081, "volume": 2821990}, "trend_line": 24.848932, "activity_lines": {"activity_5": 27.966675, "activity_10": 28.111632, "activity_20": 27.699747, "activity_30": 26.71337}, "trend_signal": 1, "fair_value": 30.170045, "relative_strength": 6.903483, "rate_of_change": 1.365511270452852, "market_dynamics": -0.065025, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.803128, "high": 29.587329, "low": 26.625034, "close": 29.108454, "volume": 2143787}, "trend_line": 25.257964, "activity_lines": {"activity_5": 28.255582, "activity_10": 28.281621, "activity_20": 27.89904, "activity_30": 26.988178}, "trend_signal": 1, "fair_value": 30.125814, "relative_strength": 14.648616, "rate_of_change": 1.646074768927694, "market_dynamics": 0.001124, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.108454, "high": 30.661829, "low": 28.673114, "close": 29.642736, "volume": 1866610}, "trend_line": 25.659131, "activity_lines": {"activity_5": 28.681689, "activity_10": 28.527221, "activity_20": 28.12449, "activity_30": 27.271067}, "trend_signal": 1, "fair_value": 30.077052, "relative_strength": 18.2737, "rate_of_change": 1.5882792453104984, "market_dynamics": 0.035817, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.613054, "high": 33.115566, "low": 29.444854, "close": 33.085884, "volume": 2269591}, "trend_line": 26.155895, "activity_lines": {"activity_5": 30.227807, "activity_10": 29.382251, "activity_20": 28.657179, "activity_30": 27.750212}, "trend_signal": 1, "fair_value": 30.038838, "relative_strength": 28.141411, "rate_of_change": 1.9360125641043824, "market_dynamics": 0.369979, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.085884, "high": 34.431482, "low": 32.69012, "close": 34.035718, "volume": 2501733}, "trend_line": 26.669046, "activity_lines": {"activity_5": 31.758755, "activity_10": 30.32417, "activity_20": 29.240748, "activity_30": 28.258588}, "trend_signal": 1, "fair_value": 30.005484, "relative_strength": 31.855095, "rate_of_change": 1.9618942498431065, "market_dynamics": 0.882582, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.521225, "high": 34.995446, "low": 32.670431, "close": 34.362224, "volume": 1576803}, "trend_line": 27.123209, "activity_lines": {"activity_5": 33.040371, "activity_10": 31.205105, "activity_20": 29.813396, "activity_30": 28.754922}, "trend_signal": 1, "fair_value": 29.973053, "relative_strength": 31.700787, "rate_of_change": 1.70295930345614, "market_dynamics": 1.082949, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.283071, "high": 35.227958, "low": 33.654795, "close": 34.797564, "volume": 1900184}, "trend_line": 27.580184, "activity_lines": {"activity_5": 33.957225, "activity_10": 32.051141, "activity_20": 30.385805, "activity_30": 29.250042}, "trend_signal": 1, "fair_value": 29.930541, "relative_strength": 32.34033, "rate_of_change": 1.6848117049866773, "market_dynamics": 1.40032, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.658254, "high": 35.613521, "low": 33.334813, "close": 33.941805, "volume": 1969702}, "trend_line": 28.014483, "activity_lines": {"activity_5": 34.209552, "activity_10": 32.626992, "activity_20": 30.83982, "activity_30": 29.660469}, "trend_signal": 1, "fair_value": 29.883013, "relative_strength": 30.334938, "rate_of_change": 1.5746776743766442, "market_dynamics": 1.402813, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.02141, "high": 35.802584, "low": 33.165651, "close": 33.921903, "volume": 1514585}, "trend_line": 28.452344, "activity_lines": {"activity_5": 34.16864, "activity_10": 33.113505, "activity_20": 31.24368, "activity_30": 30.041593}, "trend_signal": 1, "fair_value": 29.831127, "relative_strength": 30.842438, "rate_of_change": 1.5629808338779683, "market_dynamics": 1.278231, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.72289, "high": 34.429389, "low": 30.658077, "close": 32.280039, "volume": 1954012}, "trend_line": 28.660633, "activity_lines": {"activity_5": 33.524705, "activity_10": 33.19581, "activity_20": 31.458588, "activity_30": 30.288541}, "trend_signal": 1, "fair_value": 29.771243, "relative_strength": 22.277436, "rate_of_change": 0.7320627080847912, "market_dynamics": 1.058919, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.021321, "high": 34.698057, "low": 31.354625, "close": 34.59855, "volume": 2232195}, "trend_line": 29.003079, "activity_lines": {"activity_5": 33.770653, "activity_10": 33.633903, "activity_20": 31.875015, "activity_30": 30.671632}, "trend_signal": 1, "fair_value": 29.718639, "relative_strength": 30.5067, "rate_of_change": 1.1948305538122583, "market_dynamics": 0.917913, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.772643, "high": 36.061302, "low": 32.837278, "close": 35.872239, "volume": 2115471}, "trend_line": 29.40163, "activity_lines": {"activity_5": 34.425408, "activity_10": 34.160221, "activity_20": 32.379466, "activity_30": 31.114804}, "trend_signal": 1, "fair_value": 29.696885, "relative_strength": 35.959103, "rate_of_change": 1.374167894381149, "market_dynamics": 0.858961, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.30003, "high": 35.16574, "low": 32.697968, "close": 33.633333, "volume": 1744707}, "trend_line": 29.679403, "activity_lines": {"activity_5": 34.262217, "activity_10": 34.156488, "activity_20": 32.632841, "activity_30": 31.387817}, "trend_signal": 1, "fair_value": 29.664599, "relative_strength": 27.795361, "rate_of_change": 0.9447537432448466, "market_dynamics": 0.640315, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.882101, "high": 38.747889, "low": 32.441241, "close": 37.066321, "volume": 3629247}, "trend_line": 30.089159, "activity_lines": {"activity_5": 35.26392, "activity_10": 34.704378, "activity_20": 33.189817, "activity_30": 31.864392}, "trend_signal": 1, "fair_value": 29.713441, "relative_strength": 42.369159, "rate_of_change": 1.3806072851263147, "market_dynamics": 0.865901, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.101193, "high": 39.454487, "low": 37.593708, "close": 38.548974, "volume": 3536290}, "trend_line": 30.533711, "activity_lines": {"activity_5": 36.550212, "activity_10": 35.44947, "activity_20": 33.84657, "activity_30": 32.410187}, "trend_signal": 1, "fair_value": 29.759445, "relative_strength": 51.057646, "rate_of_change": 1.4774490706104535, "market_dynamics": 1.077984, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.678333, "high": 39.175868, "low": 38.19075, "close": 39.006706, "volume": 2259988}, "trend_line": 30.980421, "activity_lines": {"activity_5": 37.571153, "activity_10": 36.195726, "activity_20": 34.493905, "activity_30": 32.956832}, "trend_signal": 1, "fair_value": 29.803975, "relative_strength": 45.464711, "rate_of_change": 1.4630059215533922, "market_dynamics": 1.229639, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.867396, "high": 39.593797, "low": 38.558925, "close": 39.374882, "volume": 3868283}, "trend_line": 31.391258, "activity_lines": {"activity_5": 38.420942, "activity_10": 36.924479, "activity_20": 35.124317, "activity_30": 33.49841}, "trend_signal": 1, "fair_value": 29.848456, "relative_strength": 38.850659, "rate_of_change": 1.3261181957469228, "market_dynamics": 1.70998, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.623649, "high": 39.952022, "low": 38.927101, "close": 39.573895, "volume": 4794762}, "trend_line": 31.91681, "activity_lines": {"activity_5": 39.103559, "activity_10": 37.606191, "activity_20": 35.721874, "activity_30": 34.026322}, "trend_signal": 1, "fair_value": 29.888689, "relative_strength": 30.056356, "rate_of_change": 1.6741985937613624, "market_dynamics": 1.811062, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.484339, "high": 43.176045, "low": 37.444448, "close": 40.141085, "volume": 5835744}, "trend_line": 32.352205, "activity_lines": {"activity_5": 39.579202, "activity_10": 38.288628, "activity_20": 36.324179, "activity_30": 34.55692}, "trend_signal": 1, "fair_value": 29.918713, "relative_strength": 27.803304, "rate_of_change": 1.3641557536608333, "market_dynamics": 1.81145, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.862465, "high": 41.733195, "low": 39.715, "close": 40.35, "volume": 1980995}, "trend_line": 32.756243, "activity_lines": {"activity_5": 39.9195, "activity_10": 38.895973, "activity_20": 36.889085, "activity_30": 35.072907}, "trend_signal": 1, "fair_value": 29.956339, "relative_strength": 25.408351, "rate_of_change": 1.2488731448134676, "market_dynamics": 1.735681, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.06, "high": 40.565, "low": 38.3, "close": 40.1, "volume": 1726358}, "trend_line": 33.172582, "activity_lines": {"activity_5": 40.056395, "activity_10": 39.311137, "activity_20": 37.374531, "activity_30": 35.546698}, "trend_signal": 1, "fair_value": 29.975938, "relative_strength": 17.26431, "rate_of_change": 1.2710218323878006, "market_dynamics": 1.487877, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.26, "high": 40.78, "low": 37.16, "close": 39.7, "volume": 1775156}, "trend_line": 33.565108, "activity_lines": {"activity_5": 39.987071, "activity_10": 39.553547, "activity_20": 37.758139, "activity_30": 35.967821}, "trend_signal": 1, "fair_value": 29.979797, "relative_strength": 15.448456, "rate_of_change": 1.1832844365265378, "market_dynamics": 1.283383, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.755, "low": 38.289511, "close": 40.71, "volume": 1295033}, "trend_line": 33.964443, "activity_lines": {"activity_5": 40.232739, "activity_10": 39.909998, "activity_20": 38.187502, "activity_30": 36.428782}, "trend_signal": 1, "fair_value": 29.992552, "relative_strength": 15.868219, "rate_of_change": 1.1897325043613762, "market_dynamics": 1.098257, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.62, "high": 41.68, "low": 39.72, "close": 40.5, "volume": 1147719}, "trend_line": 34.368896, "activity_lines": {"activity_5": 40.332667, "activity_10": 40.099601, "activity_20": 38.544163, "activity_30": 36.850431}, "trend_signal": 1, "fair_value": 29.992973, "relative_strength": 11.055126, "rate_of_change": 1.190812992281359, "market_dynamics": 0.994389, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.7, "high": 43.79, "low": 40.1, "close": 43.16, "volume": 1185598}, "trend_line": 34.893678, "activity_lines": {"activity_5": 41.295333, "activity_10": 40.710409, "activity_20": 39.118852, "activity_30": 37.417599}, "trend_signal": 1, "fair_value": 30.019365, "relative_strength": 22.600313, "rate_of_change": 1.5269096801945627, "market_dynamics": 1.022572, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.15, "high": 44.54, "low": 42.04, "close": 43.89, "volume": 1296033}, "trend_line": 35.420366, "activity_lines": {"activity_5": 42.314, "activity_10": 41.370108, "activity_20": 39.719617, "activity_30": 37.998007}, "trend_signal": 1, "fair_value": 30.068931, "relative_strength": 20.642203, "rate_of_change": 1.509408093924636, "market_dynamics": 1.109061, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.89, "high": 43.89, "low": 41.05, "close": 42.83, "volume": 2285469}, "trend_line": 35.898198, "activity_lines": {"activity_5": 42.726667, "activity_10": 41.748292, "activity_20": 40.174058, "activity_30": 38.476048}, "trend_signal": 1, "fair_value": 30.124049, "relative_strength": 13.696361, "rate_of_change": 1.3490317971304966, "market_dynamics": 1.187168, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.79, "high": 46.06, "low": 42.215, "close": 46.01, "volume": 2046286}, "trend_line": 36.457625, "activity_lines": {"activity_5": 43.990667, "activity_10": 42.641838, "activity_20": 40.893107, "activity_30": 39.128422}, "trend_signal": 1, "fair_value": 30.189213, "relative_strength": 26.594037, "rate_of_change": 1.5583707015042911, "market_dynamics": 1.340454, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.01, "high": 48.07, "low": 45.045, "close": 46.41, "volume": 1213727}, "trend_line": 37.067654, "activity_lines": {"activity_5": 45.034667, "activity_10": 43.491091, "activity_20": 41.592784, "activity_30": 39.770511}, "trend_signal": 1, "fair_value": 30.259245, "relative_strength": 25.336529, "rate_of_change": 1.673254908952509, "market_dynamics": 1.411955, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.23, "high": 46.66, "low": 44.42, "close": 45.53, "volume": 1446549}, "trend_line": 37.62988, "activity_lines": {"activity_5": 45.391333, "activity_10": 44.066364, "activity_20": 42.149183, "activity_30": 40.316469}, "trend_signal": 1, "fair_value": 30.313888, "relative_strength": 19.669996, "rate_of_change": 1.5167563612199535, "market_dynamics": 1.391961, "expectation": {"probability": 57.9146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6/", "share_image": "https://sharemaestro.com/terminal/2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}