{"ticker": {"uuid": "2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6", "symbol": "SCHL", "name": "Scholastic Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHL rose 20.42%, moving from 33.63 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.95 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.95"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.62, "high": 41.68, "low": 39.72, "close": 40.5, "volume": 1147719}, "trend_line": 34.368897, "activity_lines": {"activity_5": 40.332667, "activity_10": 40.099604, "activity_20": 38.544163, "activity_30": 36.850431}, "trend_signal": 1, "fair_value": 29.992967, "relative_strength": 10.949225, "rate_of_change": 1.1908159365369073, "market_dynamics": 0.888995, "expectation": {"probability": 56.0351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0427, "high": 40.462099, "low": 37.9505, "close": 39.0427, "volume": 719625}, "trend_line": 37.188493, "activity_lines": {"activity_5": 39.223333, "activity_10": 37.656255, "activity_20": 36.829045, "activity_30": 37.130304}, "trend_signal": 0, "fair_value": 31.301326, "relative_strength": -10.31611, "rate_of_change": 0.2702364065703023, "market_dynamics": 0.098048, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.941296, "high": 39.024248, "low": 35.309848, "close": 36.1578, "volume": 1341248}, "trend_line": 37.177043, "activity_lines": {"activity_5": 38.32008, "activity_10": 37.647333, "activity_20": 36.703723, "activity_30": 37.063807}, "trend_signal": 0, "fair_value": 31.365737, "relative_strength": -19.733757, "rate_of_change": -0.03078909381997144, "market_dynamics": 0.220251, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.222347, "high": 36.821444, "low": 34.097855, "close": 34.2315, "volume": 759829}, "trend_line": 37.05819, "activity_lines": {"activity_5": 36.833713, "activity_10": 37.213667, "activity_20": 36.410484, "activity_30": 36.873772}, "trend_signal": 0, "fair_value": 31.426085, "relative_strength": -22.80032, "rate_of_change": -0.3196946029300779, "market_dynamics": 0.181413, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.102412, "high": 36.378978, "low": 34.074761, "close": 35.8444, "volume": 527207}, "trend_line": 37.032947, "activity_lines": {"activity_5": 36.209413, "activity_10": 37.040607, "activity_20": 36.305131, "activity_30": 36.795463}, "trend_signal": 0, "fair_value": 31.495326, "relative_strength": -20.416131, "rate_of_change": -0.06811719622572833, "market_dynamics": 0.15942, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.63247, "high": 36.102531, "low": 34.729216, "close": 35.485, "volume": 473162}, "trend_line": 37.087587, "activity_lines": {"activity_5": 35.657027, "activity_10": 36.755896, "activity_20": 36.191796, "activity_30": 36.695596}, "trend_signal": 0, "fair_value": 31.568269, "relative_strength": -20.427351, "rate_of_change": 0.14754429346386919, "market_dynamics": 0.126548, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.355977, "high": 37.162487, "low": 34.922784, "close": 37.0058, "volume": 523951}, "trend_line": 37.196263, "activity_lines": {"activity_5": 35.941533, "activity_10": 36.747191, "activity_20": 36.2544, "activity_30": 36.690319}, "trend_signal": 0, "fair_value": 31.640284, "relative_strength": -19.686105, "rate_of_change": 0.2930252647604242, "market_dynamics": 0.051231, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.134843, "high": 42.35704, "low": 36.208546, "close": 40.8769, "volume": 1271887}, "trend_line": 37.35398, "activity_lines": {"activity_5": 37.6522, "activity_10": 37.396404, "activity_20": 36.707662, "activity_30": 36.92778}, "trend_signal": 0, "fair_value": 31.756576, "relative_strength": -10.234241, "rate_of_change": 0.4240130251794329, "market_dynamics": 0.403512, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.895252, "high": 42.028927, "low": 39.2823, "close": 40.0473, "volume": 1175103}, "trend_line": 37.488607, "activity_lines": {"activity_5": 38.771727, "activity_10": 37.825065, "activity_20": 37.091094, "activity_30": 37.101542}, "trend_signal": 0, "fair_value": 31.880227, "relative_strength": -13.425149, "rate_of_change": 0.3604087168221481, "market_dynamics": 0.627154, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.06574, "high": 41.088812, "low": 39.518995, "close": 40.5358, "volume": 1048858}, "trend_line": 37.598147, "activity_lines": {"activity_5": 39.666367, "activity_10": 38.325285, "activity_20": 37.517329, "activity_30": 37.298135}, "trend_signal": 0, "fair_value": 32.00284, "relative_strength": -9.351544, "rate_of_change": 0.2921954395371253, "market_dynamics": 0.878656, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.591113, "high": 42.250151, "low": 39.907129, "close": 42.2225, "volume": 1090153}, "trend_line": 37.703987, "activity_lines": {"activity_5": 40.81048, "activity_10": 39.099165, "activity_20": 38.095316, "activity_30": 37.596481}, "trend_signal": 0, "fair_value": 32.133095, "relative_strength": -3.859432, "rate_of_change": 0.2815032347205851, "market_dynamics": 1.209987, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.899944, "high": 42.379222, "low": 38.756987, "close": 40.0197, "volume": 1037542}, "trend_line": 37.730013, "activity_lines": {"activity_5": 40.77116, "activity_10": 39.440025, "activity_20": 38.402678, "activity_30": 37.745882}, "trend_signal": 1, "fair_value": 32.260796, "relative_strength": -6.559582, "rate_of_change": 0.06902718272208629, "market_dynamics": 1.104735, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.982824, "high": 40.876861, "low": 39.282341, "close": 40.4068, "volume": 839040}, "trend_line": 37.76286, "activity_lines": {"activity_5": 40.659947, "activity_10": 39.833504, "activity_20": 38.705729, "activity_30": 37.918577}, "trend_signal": 1, "fair_value": 32.391812, "relative_strength": -6.765423, "rate_of_change": 0.08705801400069448, "market_dynamics": 1.01093, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.798041, "high": 41.418438, "low": 39.585026, "close": 39.7517, "volume": 909139}, "trend_line": 37.706933, "activity_lines": {"activity_5": 40.361707, "activity_10": 40.030618, "activity_20": 38.906641, "activity_30": 38.04689}, "trend_signal": 1, "fair_value": 32.518684, "relative_strength": -10.975685, "rate_of_change": -0.14810054111368695, "market_dynamics": 0.93506, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.344339, "high": 39.344339, "low": 37.0572, "close": 37.6313, "volume": 762501}, "trend_line": 37.582773, "activity_lines": {"activity_5": 39.376373, "activity_10": 39.741838, "activity_20": 38.870774, "activity_30": 38.04201}, "trend_signal": 1, "fair_value": 32.634427, "relative_strength": -14.121977, "rate_of_change": -0.3292763163739577, "market_dynamics": 0.528765, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.668245, "high": 39.242385, "low": 36.195962, "close": 36.7608, "volume": 1864166}, "trend_line": 37.407593, "activity_lines": {"activity_5": 38.294507, "activity_10": 39.262296, "activity_20": 38.731365, "activity_30": 37.98898}, "trend_signal": 1, "fair_value": 32.751474, "relative_strength": -15.232131, "rate_of_change": -0.46611781413788855, "market_dynamics": 0.316741, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.992282, "high": 37.214513, "low": 30.093846, "close": 31.2976, "volume": 2744585}, "trend_line": 37.063447, "activity_lines": {"activity_5": 35.755687, "activity_10": 37.766249, "activity_20": 38.065444, "activity_30": 37.594786}, "trend_signal": 0, "fair_value": 32.836691, "relative_strength": -25.049247, "rate_of_change": -0.9199896930016376, "market_dynamics": -0.041516, "expectation": {"probability": 70.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.297612, "high": 36.427458, "low": 31.195756, "close": 35.3163, "volume": 1620054}, "trend_line": 36.813837, "activity_lines": {"activity_5": 35.137907, "activity_10": 37.10466, "activity_20": 37.797412, "activity_30": 37.482067}, "trend_signal": 0, "fair_value": 32.943247, "relative_strength": -15.418144, "rate_of_change": -0.6734667717225465, "market_dynamics": -0.336605, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.04779, "high": 35.964496, "low": 34.066267, "close": 34.2422, "volume": 1056706}, "trend_line": 36.64638, "activity_lines": {"activity_5": 34.50146, "activity_10": 36.348882, "activity_20": 37.435305, "activity_30": 37.316155}, "trend_signal": 0, "fair_value": 33.041519, "relative_strength": -19.241684, "rate_of_change": -0.45487516011981816, "market_dynamics": -0.52542, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.001454, "high": 35.353364, "low": 33.668107, "close": 34.3811, "volume": 991663}, "trend_line": 36.50342, "activity_lines": {"activity_5": 34.278613, "activity_10": 35.723905, "activity_20": 37.10955, "activity_30": 37.170008}, "trend_signal": 0, "fair_value": 33.141745, "relative_strength": -18.793891, "rate_of_change": -0.39010674451337946, "market_dynamics": -0.75943, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.492216, "high": 34.844083, "low": 33.334759, "close": 34.3811, "volume": 1048980}, "trend_line": 36.667887, "activity_lines": {"activity_5": 34.272447, "activity_10": 35.210833, "activity_20": 36.804457, "activity_30": 37.033084}, "trend_signal": 0, "fair_value": 33.2385, "relative_strength": -16.144431, "rate_of_change": 0.4505523044142218, "market_dynamics": -0.813217, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.399582, "high": 35.001459, "low": 33.918081, "close": 34.4644, "volume": 821927}, "trend_line": 36.770957, "activity_lines": {"activity_5": 34.452693, "activity_10": 34.855476, "activity_20": 36.536122, "activity_30": 36.890924}, "trend_signal": 0, "fair_value": 33.348004, "relative_strength": -13.332252, "rate_of_change": 0.2810906447922741, "market_dynamics": -0.985991, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.798657, "high": 37.451845, "low": 34.174925, "close": 36.7164, "volume": 938152}, "trend_line": 36.926173, "activity_lines": {"activity_5": 35.172487, "activity_10": 35.01058, "activity_20": 36.504065, "activity_30": 36.887404}, "trend_signal": 0, "fair_value": 33.47059, "relative_strength": -12.819491, "rate_of_change": 0.4221157474905964, "market_dynamics": -0.90746, "expectation": {"probability": 60.9566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.50234, "high": 36.735076, "low": 35.292112, "close": 36.1672, "volume": 689492}, "trend_line": 37.050553, "activity_lines": {"activity_5": 35.615873, "activity_10": 35.132927, "activity_20": 36.417043, "activity_30": 36.838438}, "trend_signal": 0, "fair_value": 33.574544, "relative_strength": -16.119035, "rate_of_change": 0.3368342557459235, "market_dynamics": -0.86717, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.897197, "high": 37.237757, "low": 35.51551, "close": 37.1819, "volume": 989007}, "trend_line": 37.18003, "activity_lines": {"activity_5": 36.26916, "activity_10": 35.504938, "activity_20": 36.417441, "activity_30": 36.846912}, "trend_signal": 0, "fair_value": 33.677278, "relative_strength": -15.005308, "rate_of_change": 0.34946037107732614, "market_dynamics": -0.771335, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.116787, "high": 37.237809, "low": 36.185841, "close": 37.2285, "volume": 519286}, "trend_line": 37.23907, "activity_lines": {"activity_5": 36.75126, "activity_10": 35.893593, "activity_20": 36.415909, "activity_30": 36.850039}, "trend_signal": 0, "fair_value": 33.779069, "relative_strength": -15.123201, "rate_of_change": 0.15879492297342412, "market_dynamics": -0.561071, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.809578, "high": 36.809578, "low": 34.696332, "close": 36.4372, "volume": 697068}, "trend_line": 37.3043, "activity_lines": {"activity_5": 36.779767, "activity_10": 36.129871, "activity_20": 36.330712, "activity_30": 36.798306}, "trend_signal": 0, "fair_value": 33.871672, "relative_strength": -16.555416, "rate_of_change": 0.1751654915120052, "market_dynamics": -0.499565, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.250917, "high": 37.18186, "low": 36.222989, "close": 37.0236, "volume": 786107}, "trend_line": 37.303667, "activity_lines": {"activity_5": 36.87222, "activity_10": 36.37932, "activity_20": 36.304071, "activity_30": 36.780196}, "trend_signal": 0, "fair_value": 33.96293, "relative_strength": -15.310458, "rate_of_change": -0.001696855322310162, "market_dynamics": -0.298808, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.181896, "high": 38.90228, "low": 32.843698, "close": 34.1284, "volume": 2252017}, "trend_line": 37.138013, "activity_lines": {"activity_5": 35.979127, "activity_10": 36.071327, "activity_20": 36.020045, "activity_30": 36.57534}, "trend_signal": 0, "fair_value": 34.044793, "relative_strength": -23.948872, "rate_of_change": -0.44406894367783317, "market_dynamics": -0.126537, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.4263, "high": 36.036832, "low": 33.011265, "close": 34.9197, "volume": 1876728}, "trend_line": 37.011333, "activity_lines": {"activity_5": 35.48572, "activity_10": 35.909276, "activity_20": 35.839567, "activity_30": 36.432223}, "trend_signal": 0, "fair_value": 34.130656, "relative_strength": -22.236434, "rate_of_change": -0.3411060252469629, "market_dynamics": 0.039565, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.003506, "high": 35.599217, "low": 34.328571, "close": 35.0966, "volume": 839213}, "trend_line": 36.833407, "activity_lines": {"activity_5": 35.202093, "activity_10": 35.769596, "activity_20": 35.702679, "activity_30": 36.308692}, "trend_signal": 0, "fair_value": 34.214665, "relative_strength": -21.407715, "rate_of_change": -0.4807338336071261, "market_dynamics": 0.192914, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.81727, "high": 35.845962, "low": 34.100443, "close": 34.1563, "volume": 988607}, "trend_line": 36.670527, "activity_lines": {"activity_5": 34.74716, "activity_10": 35.445944, "activity_20": 35.510172, "activity_30": 36.135975}, "trend_signal": 0, "fair_value": 34.287234, "relative_strength": -20.300333, "rate_of_change": -0.4422072603818627, "market_dynamics": 0.123102, "expectation": {"probability": 67.1584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.100462, "high": 35.692376, "low": 33.942202, "close": 35.1245, "volume": 983075}, "trend_line": 36.636083, "activity_lines": {"activity_5": 34.76702, "activity_10": 35.303929, "activity_20": 35.437795, "activity_30": 36.036232}, "trend_signal": 0, "fair_value": 34.365219, "relative_strength": -19.831466, "rate_of_change": -0.09392829287673064, "market_dynamics": 0.122638, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.105905, "high": 36.139253, "low": 34.258746, "close": 35.6924, "volume": 953925}, "trend_line": 36.68478, "activity_lines": {"activity_5": 35.102787, "activity_10": 35.294113, "activity_20": 35.444658, "activity_30": 35.975349}, "trend_signal": 0, "fair_value": 34.443179, "relative_strength": -19.991428, "rate_of_change": 0.13292086929709218, "market_dynamics": 0.106132, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.906529, "high": 37.908059, "low": 35.906529, "close": 37.0609, "volume": 1119247}, "trend_line": 36.72533, "activity_lines": {"activity_5": 35.790453, "activity_10": 35.541747, "activity_20": 35.601184, "activity_30": 35.999615}, "trend_signal": 0, "fair_value": 34.53459, "relative_strength": -16.735823, "rate_of_change": 0.11053630415664505, "market_dynamics": 0.239696, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.382089, "high": 37.485018, "low": 35.229928, "close": 35.258, "volume": 996696}, "trend_line": 36.717763, "activity_lines": {"activity_5": 35.734407, "activity_10": 35.463782, "activity_20": 35.588722, "activity_30": 35.904948}, "trend_signal": 0, "fair_value": 34.606276, "relative_strength": -20.964158, "rate_of_change": -0.020604307708063225, "market_dynamics": 0.304194, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.977207, "high": 36.287214, "low": 34.640348, "close": 36.2685, "volume": 1053139}, "trend_line": 36.693187, "activity_lines": {"activity_5": 36.004433, "activity_10": 35.605371, "activity_20": 35.679654, "activity_30": 35.875963}, "trend_signal": 0, "fair_value": 34.678313, "relative_strength": -19.360044, "rate_of_change": -0.06693218211576822, "market_dynamics": 0.337015, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.287233, "high": 38.125923, "low": 35.557371, "close": 37.8686, "volume": 1033156}, "trend_line": 36.59291, "activity_lines": {"activity_5": 36.667013, "activity_10": 36.040955, "activity_20": 35.899305, "activity_30": 35.951797}, "trend_signal": 0, "fair_value": 34.761062, "relative_strength": -13.687961, "rate_of_change": -0.27328506515391643, "market_dynamics": 0.545291, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.410153, "high": 38.009015, "low": 35.417066, "close": 36.1095, "volume": 831787}, "trend_line": 36.46165, "activity_lines": {"activity_5": 36.560287, "activity_10": 36.141338, "activity_20": 35.93927, "activity_30": 35.920609}, "trend_signal": 0, "fair_value": 34.829188, "relative_strength": -17.923809, "rate_of_change": -0.35870336630785743, "market_dynamics": 0.422054, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.941037, "high": 38.093195, "low": 35.641606, "close": 36.8019, "volume": 1101396}, "trend_line": 36.337187, "activity_lines": {"activity_5": 36.656553, "activity_10": 36.331593, "activity_20": 36.036285, "activity_30": 35.94256}, "trend_signal": 0, "fair_value": 34.897499, "relative_strength": -17.037694, "rate_of_change": -0.3413531751854309, "market_dynamics": 0.601125, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.652129, "high": 36.722308, "low": 35.211122, "close": 36.4837, "volume": 1261335}, "trend_line": 36.145893, "activity_lines": {"activity_5": 36.66402, "activity_10": 36.429771, "activity_20": 36.091468, "activity_30": 35.952013}, "trend_signal": 0, "fair_value": 34.953845, "relative_strength": -15.641811, "rate_of_change": -0.5264414111086783, "market_dynamics": 0.720543, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.558644, "high": 37.260436, "low": 33.81698, "close": 34.5562, "volume": 4375378}, "trend_line": 35.963777, "activity_lines": {"activity_5": 35.947273, "activity_10": 36.152275, "activity_20": 35.953067, "activity_30": 35.849452}, "trend_signal": 0, "fair_value": 34.996814, "relative_strength": -18.396869, "rate_of_change": -0.5038359406419994, "market_dynamics": 0.502111, "expectation": {"probability": 66.1255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.378361, "high": 36.998377, "low": 33.54557, "close": 36.0533, "volume": 1779486}, "trend_line": 35.81866, "activity_lines": {"activity_5": 35.843713, "activity_10": 36.139707, "activity_20": 35.95681, "activity_30": 35.855228}, "trend_signal": 1, "fair_value": 35.060269, "relative_strength": -17.10851, "rate_of_change": -0.40350878607660995, "market_dynamics": 0.593763, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.28722, "high": 36.28722, "low": 35.005284, "close": 35.286, "volume": 826705}, "trend_line": 35.669803, "activity_lines": {"activity_5": 35.605407, "activity_10": 35.970744, "activity_20": 35.890634, "activity_30": 35.820863}, "trend_signal": 0, "fair_value": 35.112737, "relative_strength": -18.133673, "rate_of_change": -0.4155850609710123, "market_dynamics": 0.371557, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.585467, "high": 35.585467, "low": 33.690633, "close": 34.1351, "volume": 761952}, "trend_line": 35.553263, "activity_lines": {"activity_5": 35.038367, "activity_10": 35.599915, "activity_20": 35.719045, "activity_30": 35.721849}, "trend_signal": 0, "fair_value": 35.157828, "relative_strength": -19.786366, "rate_of_change": -0.32671893365937715, "market_dynamics": -0.015734, "expectation": {"probability": 66.4068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.041547, "high": 34.60298, "low": 33.29297, "close": 33.4614, "volume": 643815}, "trend_line": 35.443283, "activity_lines": {"activity_5": 34.424547, "activity_10": 35.159791, "activity_20": 35.497802, "activity_30": 35.586891}, "trend_signal": 0, "fair_value": 35.189978, "relative_strength": -20.561337, "rate_of_change": -0.3093386955790814, "market_dynamics": -0.336708, "expectation": {"probability": 65.3873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.657859, "high": 33.657859, "low": 32.403994, "close": 33.3865, "volume": 692178}, "trend_line": 35.512913, "activity_lines": {"activity_5": 33.987247, "activity_10": 34.738715, "activity_20": 35.287365, "activity_30": 35.454195}, "trend_signal": 0, "fair_value": 35.226754, "relative_strength": -15.797022, "rate_of_change": 0.1964547132950312, "market_dynamics": -0.808266, "expectation": {"probability": 64.6207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.395825, "high": 34.509331, "low": 33.274181, "close": 34.0789, "volume": 664340}, "trend_line": 35.471667, "activity_lines": {"activity_5": 33.858727, "activity_10": 34.495929, "activity_20": 35.157398, "activity_30": 35.361678}, "trend_signal": 0, "fair_value": 35.272338, "relative_strength": -16.78256, "rate_of_change": -0.11614366864244847, "market_dynamics": -1.028086, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.210988, "high": 34.577938, "low": 33.392408, "close": 34.0134, "volume": 551708}, "trend_line": 35.46404, "activity_lines": {"activity_5": 33.84, "activity_10": 34.310138, "activity_20": 35.035215, "activity_30": 35.267596}, "trend_signal": 0, "fair_value": 35.311916, "relative_strength": -17.305015, "rate_of_change": -0.02150166779587603, "market_dynamics": -1.134152, "expectation": {"probability": 63.6849, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.079296, "high": 34.28874, "low": 33.373623, "close": 33.7688, "volume": 507202}, "trend_line": 35.44363, "activity_lines": {"activity_5": 33.82458, "activity_10": 34.117985, "activity_20": 34.890285, "activity_30": 35.158226}, "trend_signal": 0, "fair_value": 35.338299, "relative_strength": -18.485476, "rate_of_change": -0.05755125473577817, "market_dynamics": -1.1129, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.985248, "high": 35.010827, "low": 33.364255, "close": 34.9826, "volume": 548428}, "trend_line": 35.46368, "activity_lines": {"activity_5": 34.23818, "activity_10": 34.201671, "activity_20": 34.866435, "activity_30": 35.128482}, "trend_signal": 0, "fair_value": 35.375598, "relative_strength": -16.692957, "rate_of_change": 0.056568697957849357, "market_dynamics": -0.938076, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.841409, "high": 35.302448, "low": 34.38037, "close": 34.832, "volume": 761978}, "trend_line": 35.475933, "activity_lines": {"activity_5": 34.500167, "activity_10": 34.285267, "activity_20": 34.828785, "activity_30": 35.087728}, "trend_signal": 0, "fair_value": 35.406915, "relative_strength": -17.561913, "rate_of_change": 0.03455084187540938, "market_dynamics": -0.864484, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.832065, "high": 35.584784, "low": 33.495989, "close": 34.1358, "volume": 503791}, "trend_line": 35.389913, "activity_lines": {"activity_5": 34.43372, "activity_10": 34.237267, "activity_20": 34.721612, "activity_30": 35.001268}, "trend_signal": 0, "fair_value": 35.422941, "relative_strength": -17.238505, "rate_of_change": -0.24247424303117773, "market_dynamics": -0.757618, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.455698, "high": 34.455698, "low": 32.348086, "close": 32.6774, "volume": 613173}, "trend_line": 35.273587, "activity_lines": {"activity_5": 33.877347, "activity_10": 33.958967, "activity_20": 34.480253, "activity_30": 34.826267}, "trend_signal": 0, "fair_value": 35.406762, "relative_strength": -22.212166, "rate_of_change": -0.32869818018484764, "market_dynamics": -0.816787, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.385652, "high": 33.119552, "low": 31.32244, "close": 32.2257, "volume": 855542}, "trend_line": 35.10838, "activity_lines": {"activity_5": 33.259473, "activity_10": 33.645969, "activity_20": 34.210231, "activity_30": 34.629629}, "trend_signal": 0, "fair_value": 35.400911, "relative_strength": -25.38471, "rate_of_change": -0.4683589451790155, "market_dynamics": -0.997565, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.197512, "high": 33.561813, "low": 31.75529, "close": 33.129, "volume": 1388264}, "trend_line": 34.97173, "activity_lines": {"activity_5": 33.045573, "activity_10": 33.531924, "activity_20": 34.049263, "activity_30": 34.501928}, "trend_signal": 0, "fair_value": 35.395778, "relative_strength": -23.025528, "rate_of_change": -0.38922331363622004, "market_dynamics": -0.882825, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.053695, "high": 33.599415, "low": 32.517384, "close": 33.3736, "volume": 1028484}, "trend_line": 34.86961, "activity_lines": {"activity_5": 33.03678, "activity_10": 33.468395, "activity_20": 33.921729, "activity_30": 34.398822}, "trend_signal": 0, "fair_value": 35.394663, "relative_strength": -21.93981, "rate_of_change": -0.2920072870286924, "market_dynamics": -0.870499, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.43952, "high": 33.655926, "low": 32.404532, "close": 32.7903, "volume": 378956}, "trend_line": 34.7285, "activity_lines": {"activity_5": 32.93078, "activity_10": 33.299045, "activity_20": 33.752427, "activity_30": 34.264673}, "trend_signal": 0, "fair_value": 35.391291, "relative_strength": -25.434007, "rate_of_change": -0.40467903139726746, "market_dynamics": -0.886934, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.063105, "high": 34.944899, "low": 32.912562, "close": 34.8414, "volume": 681919}, "trend_line": 34.752267, "activity_lines": {"activity_5": 33.59818, "activity_10": 33.526053, "activity_20": 33.80265, "activity_30": 34.271957}, "trend_signal": 0, "fair_value": 35.421985, "relative_strength": -20.071608, "rate_of_change": 0.06843658666514976, "market_dynamics": -0.385809, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.170753, "high": 36.4786, "low": 26.947308, "close": 27.5683, "volume": 1602677}, "trend_line": 34.50722, "activity_lines": {"activity_5": 31.696947, "activity_10": 32.415624, "activity_20": 33.166236, "activity_30": 33.808475}, "trend_signal": 0, "fair_value": 35.408792, "relative_strength": -33.401259, "rate_of_change": -0.705125222478311, "market_dynamics": -0.566256, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.662346, "high": 30.296762, "low": 26.957803, "close": 29.7135, "volume": 1731168}, "trend_line": 34.327783, "activity_lines": {"activity_5": 30.821273, "activity_10": 31.807967, "activity_20": 32.778096, "activity_30": 33.499203}, "trend_signal": 0, "fair_value": 35.407697, "relative_strength": -25.643934, "rate_of_change": -0.5199984235183248, "market_dynamics": -0.551914, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.34658, "high": 30.202797, "low": 27.972871, "close": 28.528, "volume": 847778}, "trend_line": 34.140173, "activity_lines": {"activity_5": 29.778133, "activity_10": 31.080567, "activity_20": 32.30929, "activity_30": 33.125024}, "trend_signal": 0, "fair_value": 35.393703, "relative_strength": -25.58346, "rate_of_change": -0.5465252445810422, "market_dynamics": -0.52015, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.728261, "high": 28.344549, "low": 26.787363, "close": 28.2928, "volume": 746771}, "trend_line": 33.91245, "activity_lines": {"activity_5": 28.979633, "activity_10": 30.425022, "activity_20": 31.84679, "activity_30": 32.747774}, "trend_signal": 0, "fair_value": 35.385497, "relative_strength": -25.576602, "rate_of_change": -0.6670235678067521, "market_dynamics": -1.006085, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.208155, "high": 29.732411, "low": 27.121416, "close": 29.0926, "volume": 698138}, "trend_line": 33.692457, "activity_lines": {"activity_5": 28.747567, "activity_10": 30.021131, "activity_20": 31.497416, "activity_30": 32.436816}, "trend_signal": 0, "fair_value": 35.378769, "relative_strength": -26.581324, "rate_of_change": -0.6487086600938662, "market_dynamics": -1.024654, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.280697, "high": 30.15573, "low": 28.704303, "close": 29.7041, "volume": 503474}, "trend_line": 33.44723, "activity_lines": {"activity_5": 29.102587, "activity_10": 29.7936, "activity_20": 31.235773, "activity_30": 32.179502}, "trend_signal": 0, "fair_value": 35.377215, "relative_strength": -24.951216, "rate_of_change": -0.7278394686383362, "market_dynamics": -1.12296, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.202936, "high": 30.30235, "low": 29.559112, "close": 30.184, "volume": 558115}, "trend_line": 33.278097, "activity_lines": {"activity_5": 29.475187, "activity_10": 29.699171, "activity_20": 31.040934, "activity_30": 31.968971}, "trend_signal": 0, "fair_value": 35.379187, "relative_strength": -22.36971, "rate_of_change": -0.5056711721717915, "market_dynamics": -1.026083, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.871499, "high": 30.174475, "low": 29.25608, "close": 29.3981, "volume": 530158}, "trend_line": 33.049083, "activity_lines": {"activity_5": 29.554453, "activity_10": 29.515396, "activity_20": 30.786855, "activity_30": 31.718649}, "trend_signal": 0, "fair_value": 35.380071, "relative_strength": -19.053582, "rate_of_change": -0.6881823801403048, "market_dynamics": -0.92145, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.407576, "high": 30.060868, "low": 28.441841, "close": 29.8147, "volume": 661259}, "trend_line": 32.78062, "activity_lines": {"activity_5": 29.71458, "activity_10": 29.479649, "activity_20": 30.591444, "activity_30": 31.509979}, "trend_signal": 0, "fair_value": 35.375094, "relative_strength": -21.820004, "rate_of_change": -0.8123160330953936, "market_dynamics": -0.742081, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.87152, "high": 30.586353, "low": 29.407588, "close": 29.7295, "volume": 1356054}, "trend_line": 32.567953, "activity_lines": {"activity_5": 29.744847, "activity_10": 29.482513, "activity_20": 30.408224, "activity_30": 31.313133}, "trend_signal": 0, "fair_value": 35.375583, "relative_strength": -22.703452, "rate_of_change": -0.6487583212275917, "market_dynamics": -0.428429, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.833696, "high": 32.361654, "low": 28.072646, "close": 30.3355, "volume": 1362453}, "trend_line": 32.352407, "activity_lines": {"activity_5": 29.934653, "activity_10": 29.688502, "activity_20": 30.303119, "activity_30": 31.169103}, "trend_signal": 0, "fair_value": 35.360605, "relative_strength": -21.235006, "rate_of_change": -0.6618346569095187, "market_dynamics": -0.133194, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.814746, "high": 30.666866, "low": 24.181283, "close": 25.7151, "volume": 1596633}, "trend_line": 31.993453, "activity_lines": {"activity_5": 28.542233, "activity_10": 29.004105, "activity_20": 29.774324, "activity_30": 30.74089}, "trend_signal": 0, "fair_value": 35.315608, "relative_strength": -32.625895, "rate_of_change": -1.1095125008782212, "market_dynamics": -0.082944, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.601464, "high": 26.624008, "low": 24.53158, "close": 25.6204, "volume": 1293893}, "trend_line": 31.695593, "activity_lines": {"activity_5": 27.416173, "activity_10": 28.375189, "activity_20": 29.280641, "activity_30": 30.329725}, "trend_signal": 0, "fair_value": 35.276188, "relative_strength": -32.991008, "rate_of_change": -0.9310029773904055, "market_dynamics": -0.210102, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.591983, "high": 25.956501, "low": 24.739864, "close": 24.7588, "volume": 895962}, "trend_line": 31.31911, "activity_lines": {"activity_5": 26.25476, "activity_10": 27.642484, "activity_20": 28.748766, "activity_30": 29.88219}, "trend_signal": 0, "fair_value": 35.232962, "relative_strength": -34.618386, "rate_of_change": -1.1878086647566442, "market_dynamics": -0.606116, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.758846, "high": 24.995546, "low": 23.187156, "close": 23.2629, "volume": 906163}, "trend_line": 30.91834, "activity_lines": {"activity_5": 24.931773, "activity_10": 26.702051, "activity_20": 28.119076, "activity_30": 29.362435}, "trend_signal": 0, "fair_value": 35.174016, "relative_strength": -37.838608, "rate_of_change": -1.2796340636754935, "market_dynamics": -0.997263, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.65072, "high": 24.566971, "low": 23.354847, "close": 23.5171, "volume": 815544}, "trend_line": 30.564407, "activity_lines": {"activity_5": 24.124627, "activity_10": 25.913831, "activity_20": 27.558427, "activity_30": 28.884935}, "trend_signal": 0, "fair_value": 35.098819, "relative_strength": -35.280811, "rate_of_change": -1.144734807884257, "market_dynamics": -1.214083, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.497941, "high": 25.35907, "low": 22.610326, "close": 24.9773, "volume": 1260972}, "trend_line": 30.281603, "activity_lines": {"activity_5": 24.258773, "activity_10": 25.503593, "activity_20": 27.178314, "activity_30": 28.524477}, "trend_signal": 0, "fair_value": 35.036778, "relative_strength": -34.022216, "rate_of_change": -0.9252723273839362, "market_dynamics": -1.17992, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.282756, "high": 25.998576, "low": 23.493207, "close": 23.5457, "volume": 1513802}, "trend_line": 29.953577, "activity_lines": {"activity_5": 23.964907, "activity_10": 24.927731, "activity_20": 26.700676, "activity_30": 28.089903}, "trend_signal": 0, "fair_value": 34.969238, "relative_strength": -34.758684, "rate_of_change": -1.0832517684086977, "market_dynamics": -1.032035, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.45026, "high": 24.490585, "low": 22.839427, "close": 24.2997, "volume": 830564}, "trend_line": 29.627603, "activity_lines": {"activity_5": 24.060687, "activity_10": 24.595367, "activity_20": 26.341647, "activity_30": 27.725136}, "trend_signal": 0, "fair_value": 34.909177, "relative_strength": -33.043084, "rate_of_change": -1.0882640160138426, "market_dynamics": -1.050019, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.662409, "high": 26.055873, "low": 24.500156, "close": 25.1778, "volume": 826084}, "trend_line": 29.333083, "activity_lines": {"activity_5": 24.479773, "activity_10": 24.522931, "activity_20": 26.106678, "activity_30": 27.438052}, "trend_signal": 0, "fair_value": 34.855032, "relative_strength": -30.326594, "rate_of_change": -0.994072993350161, "market_dynamics": -0.902414, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.139582, "high": 26.036742, "low": 24.347408, "close": 25.3591, "volume": 1218915}, "trend_line": 29.05276, "activity_lines": {"activity_5": 24.831633, "activity_10": 24.566216, "activity_20": 25.934993, "activity_30": 27.181666}, "trend_signal": 0, "fair_value": 34.800037, "relative_strength": -31.180898, "rate_of_change": -0.955654746553573, "market_dynamics": -0.808012, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.607232, "high": 26.351683, "low": 24.137417, "close": 24.4142, "volume": 1049685}, "trend_line": 28.70048, "activity_lines": {"activity_5": 24.745727, "activity_10": 24.528182, "activity_20": 25.683837, "activity_30": 26.882404}, "trend_signal": 0, "fair_value": 34.737778, "relative_strength": -33.543286, "rate_of_change": -1.212552611180488, "market_dynamics": -0.723245, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.414244, "high": 24.858053, "low": 18.835618, "close": 18.9072, "volume": 2913617}, "trend_line": 28.169653, "activity_lines": {"activity_5": 22.861693, "activity_10": 23.512527, "activity_20": 24.93344, "activity_30": 26.25058}, "trend_signal": 0, "fair_value": 34.626591, "relative_strength": -46.622449, "rate_of_change": -1.8495404954899664, "market_dynamics": -0.652453, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.031227, "high": 21.235852, "low": 18.267687, "close": 20.3197, "volume": 1702937}, "trend_line": 27.709117, "activity_lines": {"activity_5": 21.757727, "activity_10": 22.875749, "activity_20": 24.36338, "activity_30": 25.744131}, "trend_signal": 0, "fair_value": 34.527104, "relative_strength": -42.387123, "rate_of_change": -1.6348657187932034, "market_dynamics": -0.699426, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.195664, "high": 21.045104, "low": 19.384401, "close": 20.0525, "volume": 1241465}, "trend_line": 27.288287, "activity_lines": {"activity_5": 20.830027, "activity_10": 22.2711, "activity_20": 23.80584, "activity_30": 25.250156}, "trend_signal": 0, "fair_value": 34.41337, "relative_strength": -41.915085, "rate_of_change": -1.5187420082711358, "market_dynamics": -0.956104, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.062077, "high": 20.816076, "low": 17.924159, "close": 18.1055, "volume": 1327589}, "trend_line": 26.817613, "activity_lines": {"activity_5": 19.595013, "activity_10": 21.370822, "activity_20": 23.105919, "activity_30": 24.657718}, "trend_signal": 0, "fair_value": 34.282154, "relative_strength": -45.582089, "rate_of_change": -1.7248206162592723, "market_dynamics": -1.117094, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.914557, "high": 19.928394, "low": 17.723672, "close": 19.0885, "volume": 1425906}, "trend_line": 26.349597, "activity_lines": {"activity_5": 19.17124, "activity_10": 20.747664, "activity_20": 22.554848, "activity_30": 24.159066}, "trend_signal": 0, "fair_value": 34.16914, "relative_strength": -43.420451, "rate_of_change": -1.7451814223734312, "market_dynamics": -1.096755, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.260349, "high": 19.756651, "low": 18.231953, "close": 19.5085, "volume": 1238944}, "trend_line": 25.887427, "activity_lines": {"activity_5": 19.242513, "activity_10": 20.307938, "activity_20": 22.096613, "activity_30": 23.717705}, "trend_signal": 0, "fair_value": 34.05991, "relative_strength": -42.157397, "rate_of_change": -1.7539926701725284, "market_dynamics": -1.028415, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.680561, "high": 20.336258, "low": 18.571661, "close": 18.7163, "volume": 1363484}, "trend_line": 25.418293, "activity_lines": {"activity_5": 19.009633, "activity_10": 19.79758, "activity_20": 21.610024, "activity_30": 23.255051}, "trend_signal": 0, "fair_value": 33.943987, "relative_strength": -42.919017, "rate_of_change": -1.8122079108132314, "market_dynamics": -0.862269, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.263102, "high": 18.754875, "low": 17.086703, "close": 17.2217, "volume": 1378844}, "trend_line": 24.83097, "activity_lines": {"activity_5": 18.385447, "activity_10": 19.116993, "activity_20": 21.033942, "activity_30": 22.726239}, "trend_signal": 0, "fair_value": 33.81704, "relative_strength": -46.715553, "rate_of_change": -2.31063116630215, "market_dynamics": -0.827107, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.308477, "high": 20.297685, "low": 17.240979, "close": 20.2784, "volume": 1849076}, "trend_line": 24.587973, "activity_lines": {"activity_5": 18.96888, "activity_10": 19.136825, "activity_20": 20.808535, "activity_30": 22.432525}, "trend_signal": 0, "fair_value": 33.698839, "relative_strength": -38.054765, "rate_of_change": -0.9786045410227592, "market_dynamics": -0.587226, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.278433, "high": 20.500213, "low": 18.658472, "close": 19.8638, "volume": 1660501}, "trend_line": 24.25965, "activity_lines": {"activity_5": 19.269253, "activity_10": 19.173653, "activity_20": 20.591533, "activity_30": 22.127739}, "trend_signal": 0, "fair_value": 33.583001, "relative_strength": -37.025163, "rate_of_change": -1.3352991724856742, "market_dynamics": -0.315509, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.008441, "high": 21.165556, "low": 19.916836, "close": 21.1077, "volume": 2299751}, "trend_line": 24.012307, "activity_lines": {"activity_5": 19.932573, "activity_10": 19.519378, "activity_20": 20.520861, "activity_30": 21.924388}, "trend_signal": 0, "fair_value": 33.472135, "relative_strength": -29.78761, "rate_of_change": -1.019565410053322, "market_dynamics": 0.132013, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.10766, "high": 21.358367, "low": 19.140569, "close": 20.6641, "volume": 2410161}, "trend_line": 23.758017, "activity_lines": {"activity_5": 20.341413, "activity_10": 19.74444, "activity_20": 20.42943, "activity_30": 21.708374}, "trend_signal": 0, "fair_value": 33.362928, "relative_strength": -28.00069, "rate_of_change": -1.0589986209988114, "market_dynamics": 0.624876, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.625489, "high": 21.00155, "low": 18.214843, "close": 18.7259, "volume": 1705208}, "trend_line": 23.41246, "activity_lines": {"activity_5": 19.974333, "activity_10": 19.61084, "activity_20": 20.172908, "activity_30": 21.383722}, "trend_signal": 0, "fair_value": 33.265647, "relative_strength": -32.186152, "rate_of_change": -1.4544858689174247, "market_dynamics": 0.657617, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.697004, "high": 21.069084, "low": 17.636318, "close": 20.4616, "volume": 3811391}, "trend_line": 23.104377, "activity_lines": {"activity_5": 20.08554, "activity_10": 19.816942, "activity_20": 20.103295, "activity_30": 21.193343}, "trend_signal": 0, "fair_value": 33.165239, "relative_strength": -25.11713, "rate_of_change": -1.3158933320120991, "market_dynamics": 0.884588, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.461672, "high": 20.582205, "low": 17.45317, "close": 18.0028, "volume": 3033650}, "trend_line": 22.698337, "activity_lines": {"activity_5": 19.364933, "activity_10": 19.533151, "activity_20": 19.814061, "activity_30": 20.864209}, "trend_signal": 0, "fair_value": 33.044742, "relative_strength": -31.581082, "rate_of_change": -1.7574159216671406, "market_dynamics": 0.852716, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.915948, "high": 18.542717, "low": 16.855263, "close": 17.5881, "volume": 1646216}, "trend_line": 22.30467, "activity_lines": {"activity_5": 18.63016, "activity_10": 19.1937, "activity_20": 19.518543, "activity_30": 20.534517}, "trend_signal": 0, "fair_value": 32.93007, "relative_strength": -24.90408, "rate_of_change": -1.7343429168401063, "market_dynamics": 0.662211, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.549508, "high": 18.214847, "low": 15.659561, "close": 15.8042, "volume": 2181059}, "trend_line": 21.837653, "activity_lines": {"activity_5": 17.535393, "activity_10": 18.56482, "activity_20": 19.0815, "activity_30": 20.115132}, "trend_signal": 0, "fair_value": 32.802346, "relative_strength": -36.303595, "rate_of_change": -2.0938081576638523, "market_dynamics": 0.585615, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.958566, "high": 16.04535, "low": 15.20644, "close": 15.7175, "volume": 1597077}, "trend_line": 21.370587, "activity_lines": {"activity_5": 16.73572, "activity_10": 17.973124, "activity_20": 18.676654, "activity_30": 19.720283}, "trend_signal": 0, "fair_value": 32.687858, "relative_strength": -34.12554, "rate_of_change": -2.138810429857087, "market_dynamics": 0.244991, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.524571, "high": 17.057743, "low": 15.457073, "close": 17.0481, "volume": 1889817}, "trend_line": 20.927673, "activity_lines": {"activity_5": 16.58014, "activity_10": 17.650704, "activity_20": 18.443581, "activity_30": 19.441413}, "trend_signal": 0, "fair_value": 32.58364, "relative_strength": -31.790541, "rate_of_change": -2.072540169345848, "market_dynamics": 0.051729, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.198215, "high": 18.650898, "low": 16.964323, "close": 18.6119, "volume": 1427725}, "trend_line": 20.6909, "activity_lines": {"activity_5": 17.173393, "activity_10": 17.671344, "activity_20": 18.399018, "activity_30": 19.292008}, "trend_signal": 0, "fair_value": 32.499179, "relative_strength": -26.936212, "rate_of_change": -1.131387135110528, "market_dynamics": 0.105034, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.368204, "high": 18.865433, "low": 17.675984, "close": 18.4657, "volume": 1414557}, "trend_line": 20.45241, "activity_lines": {"activity_5": 17.677307, "activity_10": 17.688164, "activity_20": 18.368161, "activity_30": 19.148447}, "trend_signal": 0, "fair_value": 32.405901, "relative_strength": -26.321657, "rate_of_change": -1.1526323166222774, "market_dynamics": 0.261911, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.265124, "high": 19.518612, "low": 16.574246, "close": 17.5882, "volume": 1404270}, "trend_line": 20.21339, "activity_lines": {"activity_5": 17.830213, "activity_10": 17.593475, "activity_20": 18.255835, "activity_30": 18.963659}, "trend_signal": 0, "fair_value": 32.316269, "relative_strength": -33.231689, "rate_of_change": -1.1686642307679145, "market_dynamics": 0.421067, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.364021, "high": 17.632135, "low": 16.359813, "close": 16.6718, "volume": 970944}, "trend_line": 19.993687, "activity_lines": {"activity_5": 17.55872, "activity_10": 17.388093, "activity_20": 18.06924, "activity_30": 18.735169}, "trend_signal": 0, "fair_value": 32.204249, "relative_strength": -34.086841, "rate_of_change": -1.0869181270435049, "market_dynamics": 0.284087, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.925246, "high": 17.402975, "low": 16.38902, "close": 16.8375, "volume": 987632}, "trend_line": 19.771033, "activity_lines": {"activity_5": 17.27884, "activity_10": 17.250185, "activity_20": 17.914524, "activity_30": 18.531545}, "trend_signal": 0, "fair_value": 32.097174, "relative_strength": -33.571861, "rate_of_change": -1.113621514631104, "market_dynamics": 0.160188, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.681492, "high": 18.212173, "low": 16.389005, "close": 17.6077, "volume": 1172797}, "trend_line": 19.52538, "activity_lines": {"activity_5": 17.269733, "activity_10": 17.318207, "activity_20": 17.839199, "activity_30": 18.391975}, "trend_signal": 0, "fair_value": 32.003611, "relative_strength": -30.922298, "rate_of_change": -1.2424894541423344, "market_dynamics": 0.073082, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.802766, "high": 19.128711, "low": 17.656522, "close": 18.183, "volume": 1397992}, "trend_line": 19.346623, "activity_lines": {"activity_5": 17.51934, "activity_10": 17.498013, "activity_20": 17.825715, "activity_30": 18.305369}, "trend_signal": 0, "fair_value": 31.914952, "relative_strength": -27.301012, "rate_of_change": -0.9155109913353667, "market_dynamics": 0.112016, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.329213, "high": 19.143303, "low": 18.163471, "close": 18.6412, "volume": 1252815}, "trend_line": 19.158007, "activity_lines": {"activity_5": 17.940527, "activity_10": 17.750311, "activity_20": 17.862182, "activity_30": 18.259858}, "trend_signal": 0, "fair_value": 31.828651, "relative_strength": -24.408447, "rate_of_change": -0.9749298365921519, "market_dynamics": 0.466851, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.382112, "high": 21.848652, "low": 19.0945, "close": 20.7373, "volume": 1952956}, "trend_line": 19.00999, "activity_lines": {"activity_5": 18.990213, "activity_10": 18.332136, "activity_20": 18.098635, "activity_30": 18.361748}, "trend_signal": 0, "fair_value": 31.751152, "relative_strength": -18.178652, "rate_of_change": -0.7726116813716737, "market_dynamics": 0.870536, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.786064, "high": 21.624526, "low": 20.366833, "close": 21.0883, "volume": 726486}, "trend_line": 18.86763, "activity_lines": {"activity_5": 19.885867, "activity_10": 18.886511, "activity_20": 18.351775, "activity_30": 18.495833}, "trend_signal": 0, "fair_value": 31.688822, "relative_strength": -17.02497, "rate_of_change": -0.748869410241668, "market_dynamics": 1.13425, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.961548, "high": 21.683015, "low": 20.644687, "close": 20.9128, "volume": 1021397}, "trend_line": 18.750917, "activity_lines": {"activity_5": 20.439633, "activity_10": 19.335518, "activity_20": 18.584345, "activity_30": 18.627779}, "trend_signal": 0, "fair_value": 31.621081, "relative_strength": -16.249943, "rate_of_change": -0.6185885561673469, "market_dynamics": 1.274029, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.864097, "high": 21.390574, "low": 20.08413, "close": 20.7861, "volume": 1062262}, "trend_line": 18.813547, "activity_lines": {"activity_5": 20.730827, "activity_10": 19.719655, "activity_20": 18.799852, "activity_30": 18.759081}, "trend_signal": 0, "fair_value": 31.512955, "relative_strength": -17.05039, "rate_of_change": 0.3340103313347215, "market_dynamics": 1.314356, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.844619, "high": 26.348262, "low": 20.805621, "close": 26.0314, "volume": 2078477}, "trend_line": 19.003937, "activity_lines": {"activity_5": 22.596913, "activity_10": 21.015293, "activity_20": 19.516444, "activity_30": 19.224749}, "trend_signal": 1, "fair_value": 31.407109, "relative_strength": 3.774727, "rate_of_change": 1.0119835456865243, "market_dynamics": 1.383067, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.865634, "high": 26.0655, "low": 23.447738, "close": 24.3252, "volume": 2346599}, "trend_line": 19.14636, "activity_lines": {"activity_5": 23.401587, "activity_10": 21.8472, "activity_20": 20.044981, "activity_30": 19.568057}, "trend_signal": 1, "fair_value": 31.294149, "relative_strength": 0.028721, "rate_of_change": 0.7494394451002486, "market_dynamics": 1.520431, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.36418, "high": 25.339138, "low": 23.476969, "close": 23.9157, "volume": 1239616}, "trend_line": 19.340033, "activity_lines": {"activity_5": 23.830567, "activity_10": 22.4655, "activity_20": 20.507856, "activity_30": 19.875756}, "trend_signal": 1, "fair_value": 31.174278, "relative_strength": -4.29022, "rate_of_change": 1.0115395302292283, "market_dynamics": 1.538665, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.149652, "high": 25.807077, "low": 23.550055, "close": 25.3001, "volume": 1323544}, "trend_line": 19.547087, "activity_lines": {"activity_5": 24.53252, "activity_10": 23.206815, "activity_20": 21.08613, "activity_30": 20.260276}, "trend_signal": 1, "fair_value": 31.07226, "relative_strength": 1.558509, "rate_of_change": 1.0705979664047263, "market_dynamics": 1.587986, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.417173, "high": 25.631664, "low": 23.915736, "close": 24.7737, "volume": 941439}, "trend_line": 19.722593, "activity_lines": {"activity_5": 24.76652, "activity_10": 23.712558, "activity_20": 21.579521, "activity_30": 20.597477}, "trend_signal": 1, "fair_value": 30.959453, "relative_strength": 1.232549, "rate_of_change": 0.8978626840920011, "market_dynamics": 1.425638, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.809552, "high": 25.924753, "low": 24.630235, "close": 25.2124, "volume": 1198769}, "trend_line": 19.93913, "activity_lines": {"activity_5": 24.880913, "activity_10": 24.178235, "activity_20": 22.080476, "activity_30": 20.951658}, "trend_signal": 1, "fair_value": 30.845197, "relative_strength": 4.223571, "rate_of_change": 1.0979134437342943, "market_dynamics": 1.323713, "expectation": {"probability": 38.7202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.71717, "high": 26.715688, "low": 23.950776, "close": 25.6054, "volume": 866222}, "trend_line": 20.218587, "activity_lines": {"activity_5": 25.180907, "activity_10": 24.595889, "activity_20": 22.574059, "activity_30": 21.317224}, "trend_signal": 1, "fair_value": 30.746262, "relative_strength": 5.836929, "rate_of_change": 1.4015506193098735, "market_dynamics": 1.31797, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.546487, "high": 27.1681, "low": 25.281197, "close": 27.0498, "volume": 1458485}, "trend_line": 20.4443, "activity_lines": {"activity_5": 25.87702, "activity_10": 25.187651, "activity_20": 23.158119, "activity_30": 21.757948}, "trend_signal": 1, "fair_value": 30.673869, "relative_strength": 10.646525, "rate_of_change": 1.1163638685532227, "market_dynamics": 1.353924, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.265892, "high": 27.708042, "low": 22.289253, "close": 23.8073, "volume": 3749645}, "trend_line": 20.57575, "activity_lines": {"activity_5": 25.28336, "activity_10": 25.081476, "activity_20": 23.385741, "activity_30": 21.974915}, "trend_signal": 1, "fair_value": 30.632042, "relative_strength": -3.690028, "rate_of_change": 0.6429664992198362, "market_dynamics": 1.317365, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.630434, "high": 27.128328, "low": 23.542004, "close": 27.0792, "volume": 2451761}, "trend_line": 20.7748, "activity_lines": {"activity_5": 25.879853, "activity_10": 25.517565, "activity_20": 23.900234, "activity_30": 22.394493}, "trend_signal": 1, "fair_value": 30.626637, "relative_strength": 10.930118, "rate_of_change": 0.9674009452875338, "market_dynamics": 1.318208, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.177466, "high": 29.073797, "low": 26.185086, "close": 28.2288, "volume": 1813077}, "trend_line": 21.026957, "activity_lines": {"activity_5": 26.705847, "activity_10": 26.048253, "activity_20": 24.483195, "activity_30": 22.875396}, "trend_signal": 1, "fair_value": 30.621678, "relative_strength": 14.59343, "rate_of_change": 1.2137637907464833, "market_dynamics": 1.302183, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.091252, "high": 28.779041, "low": 27.590149, "close": 27.6098, "volume": 1592493}, "trend_line": 21.323087, "activity_lines": {"activity_5": 27.124413, "activity_10": 26.426442, "activity_20": 24.956535, "activity_30": 23.300095}, "trend_signal": 1, "fair_value": 30.611644, "relative_strength": 14.972361, "rate_of_change": 1.4083350244165218, "market_dynamics": 1.149022, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.776817, "high": 28.759371, "low": 26.971122, "close": 27.9242, "volume": 1087079}, "trend_line": 21.57184, "activity_lines": {"activity_5": 27.514153, "activity_10": 26.802075, "activity_20": 25.407731, "activity_30": 23.725974}, "trend_signal": 1, "fair_value": 30.594956, "relative_strength": 13.723377, "rate_of_change": 1.166589997029983, "market_dynamics": 1.066541, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.071588, "high": 28.90676, "low": 27.388713, "close": 28.7299, "volume": 988765}, "trend_line": 21.92941, "activity_lines": {"activity_5": 28.114167, "activity_10": 27.251316, "activity_20": 25.882868, "activity_30": 24.187784}, "trend_signal": 1, "fair_value": 30.557248, "relative_strength": 14.543282, "rate_of_change": 1.657577656797005, "market_dynamics": 0.880777, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.009517, "high": 29.167823, "low": 27.703495, "close": 28.3664, "volume": 882673}, "trend_line": 22.288687, "activity_lines": {"activity_5": 28.26484, "activity_10": 27.572107, "activity_20": 26.270422, "activity_30": 24.603074}, "trend_signal": 1, "fair_value": 30.515923, "relative_strength": 11.121449, "rate_of_change": 1.6383340910676516, "market_dynamics": 0.665035, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.366435, "high": 28.430747, "low": 27.169247, "close": 27.4166, "volume": 729103}, "trend_line": 22.675767, "activity_lines": {"activity_5": 28.0131, "activity_10": 27.654885, "activity_20": 26.519027, "activity_30": 24.933907}, "trend_signal": 1, "fair_value": 30.460671, "relative_strength": 11.009427, "rate_of_change": 1.7366657802678147, "market_dynamics": 0.423465, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.594694, "high": 28.519794, "low": 27.362083, "close": 28.0894, "volume": 709473}, "trend_line": 23.088163, "activity_lines": {"activity_5": 28.039773, "activity_10": 27.819915, "activity_20": 26.78992, "activity_30": 25.283174}, "trend_signal": 1, "fair_value": 30.406749, "relative_strength": 13.981036, "rate_of_change": 1.8186639508158693, "market_dynamics": 0.260199, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.049766, "high": 28.890764, "low": 27.317602, "close": 28.495, "volume": 841167}, "trend_line": 23.469727, "activity_lines": {"activity_5": 28.169673, "activity_10": 28.013525, "activity_20": 27.064432, "activity_30": 25.632002}, "trend_signal": 1, "fair_value": 30.34712, "relative_strength": 19.309335, "rate_of_change": 1.652639060110574, "market_dynamics": 0.116317, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.425777, "high": 30.147352, "low": 28.16853, "close": 29.2272, "volume": 807675}, "trend_line": 23.82357, "activity_lines": {"activity_5": 28.505587, "activity_10": 28.313987, "activity_20": 27.373407, "activity_30": 26.003452}, "trend_signal": 1, "fair_value": 30.299847, "relative_strength": 16.74496, "rate_of_change": 1.5076570767099304, "market_dynamics": 0.102828, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.009462, "high": 31.52256, "low": 27.337361, "close": 28.1091, "volume": 2019462}, "trend_line": 24.145017, "activity_lines": {"activity_5": 28.435647, "activity_10": 28.312615, "activity_20": 27.536304, "activity_30": 26.279937}, "trend_signal": 1, "fair_value": 30.263074, "relative_strength": 11.34503, "rate_of_change": 1.349281404927973, "market_dynamics": 0.128776, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.198177, "high": 29.157905, "low": 26.793216, "close": 28.6632, "volume": 1284147}, "trend_line": 24.514183, "activity_lines": {"activity_5": 28.56756, "activity_10": 28.393262, "activity_20": 27.717101, "activity_30": 26.571433}, "trend_signal": 1, "fair_value": 30.230495, "relative_strength": 15.709703, "rate_of_change": 1.5289531583266225, "market_dynamics": 0.084456, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.702816, "high": 29.885163, "low": 26.100665, "close": 26.7141, "volume": 2821990}, "trend_line": 24.848927, "activity_lines": {"activity_5": 27.966667, "activity_10": 28.111629, "activity_20": 27.699738, "activity_30": 26.713363}, "trend_signal": 1, "fair_value": 30.170038, "relative_strength": 6.903582, "rate_of_change": 1.3655115489673901, "market_dynamics": -0.07234, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.80317, "high": 29.587375, "low": 26.625076, "close": 29.1085, "volume": 2143787}, "trend_line": 25.25796, "activity_lines": {"activity_5": 28.255593, "activity_10": 28.281627, "activity_20": 27.899036, "activity_30": 26.988174}, "trend_signal": 1, "fair_value": 30.125807, "relative_strength": 14.648813, "rate_of_change": 1.6460791244628021, "market_dynamics": -0.006185, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.108419, "high": 30.661791, "low": 28.673079, "close": 29.6427, "volume": 1866610}, "trend_line": 25.659127, "activity_lines": {"activity_5": 28.681687, "activity_10": 28.52722, "activity_20": 28.124483, "activity_30": 27.271061}, "trend_signal": 1, "fair_value": 30.077045, "relative_strength": 18.273577, "rate_of_change": 1.5882794968398117, "market_dynamics": 0.028512, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.613068, "high": 33.115582, "low": 29.444868, "close": 33.0859, "volume": 2269591}, "trend_line": 26.15589, "activity_lines": {"activity_5": 30.227813, "activity_10": 29.382253, "activity_20": 28.657175, "activity_30": 27.750208}, "trend_signal": 1, "fair_value": 30.038831, "relative_strength": 28.141489, "rate_of_change": 1.9360089686605388, "market_dynamics": 0.333449, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.085867, "high": 34.431464, "low": 32.690103, "close": 34.0357, "volume": 2501733}, "trend_line": 26.66904, "activity_lines": {"activity_5": 31.758753, "activity_10": 30.324167, "activity_20": 29.240742, "activity_30": 28.258582}, "trend_signal": 1, "fair_value": 30.005477, "relative_strength": 31.855041, "rate_of_change": 1.9618908016511751, "market_dynamics": 0.819572, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.521202, "high": 34.995422, "low": 32.670408, "close": 34.3622, "volume": 1576803}, "trend_line": 27.123203, "activity_lines": {"activity_5": 33.04036, "activity_10": 31.205098, "activity_20": 29.813389, "activity_30": 28.754915}, "trend_signal": 1, "fair_value": 29.973046, "relative_strength": 31.700713, "rate_of_change": 1.7029596865878984, "market_dynamics": 0.990703, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.479178, "high": 35.429469, "low": 33.847308, "close": 34.7976, "volume": 1900184}, "trend_line": 27.58018, "activity_lines": {"activity_5": 33.957227, "activity_10": 32.051142, "activity_20": 30.385803, "activity_30": 29.250038}, "trend_signal": 1, "fair_value": 29.930534, "relative_strength": 32.340492, "rate_of_change": 1.684819451448999, "market_dynamics": 1.281457, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.65825, "high": 35.613516, "low": 33.334808, "close": 33.9418, "volume": 1969702}, "trend_line": 28.01448, "activity_lines": {"activity_5": 34.209553, "activity_10": 32.626993, "activity_20": 30.839819, "activity_30": 29.660465}, "trend_signal": 1, "fair_value": 29.883006, "relative_strength": 30.334946, "rate_of_change": 1.5746815285469506, "market_dynamics": 1.313177, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.021407, "high": 35.80258, "low": 33.165648, "close": 33.9219, "volume": 1514585}, "trend_line": 28.45234, "activity_lines": {"activity_5": 34.16864, "activity_10": 33.113505, "activity_20": 31.243679, "activity_30": 30.041589}, "trend_signal": 1, "fair_value": 29.83112, "relative_strength": 30.842437, "rate_of_change": 1.562977431671052, "market_dynamics": 1.222384, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.722848, "high": 34.429346, "low": 30.658039, "close": 32.28, "volume": 1954012}, "trend_line": 28.660627, "activity_lines": {"activity_5": 33.524693, "activity_10": 33.195804, "activity_20": 31.458584, "activity_30": 30.288534}, "trend_signal": 1, "fair_value": 29.771235, "relative_strength": 22.277309, "rate_of_change": 0.7320557817037266, "market_dynamics": 1.032296, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.021368, "high": 34.698107, "low": 31.35467, "close": 34.5986, "volume": 2232195}, "trend_line": 29.003073, "activity_lines": {"activity_5": 33.77066, "activity_10": 33.633905, "activity_20": 31.875016, "activity_30": 30.671629}, "trend_signal": 1, "fair_value": 29.718633, "relative_strength": 30.506907, "rate_of_change": 1.1948308039457716, "market_dynamics": 0.917906, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.772607, "high": 36.061263, "low": 32.837243, "close": 35.8722, "volume": 2115471}, "trend_line": 29.401623, "activity_lines": {"activity_5": 34.4254, "activity_10": 34.160216, "activity_20": 32.379464, "activity_30": 31.114799}, "trend_signal": 1, "fair_value": 29.696878, "relative_strength": 35.958974, "rate_of_change": 1.3741647307511178, "market_dynamics": 0.858952, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.299996, "high": 35.165705, "low": 32.697936, "close": 33.6333, "volume": 1744707}, "trend_line": 29.679397, "activity_lines": {"activity_5": 34.2622, "activity_10": 34.156478, "activity_20": 32.632835, "activity_30": 31.38781}, "trend_signal": 1, "fair_value": 29.664592, "relative_strength": 27.795252, "rate_of_change": 0.9447573693465862, "market_dynamics": 0.640306, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.882081, "high": 38.747866, "low": 32.441222, "close": 37.0663, "volume": 3629247}, "trend_line": 30.08915, "activity_lines": {"activity_5": 35.2639, "activity_10": 34.704365, "activity_20": 33.18981, "activity_30": 31.864385}, "trend_signal": 1, "fair_value": 29.713433, "relative_strength": 42.369099, "rate_of_change": 1.3805974562084211, "market_dynamics": 0.85275, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.101219, "high": 39.454513, "low": 37.593733, "close": 38.549, "volume": 3536290}, "trend_line": 30.533703, "activity_lines": {"activity_5": 36.550207, "activity_10": 35.449464, "activity_20": 33.846565, "activity_30": 32.410182}, "trend_signal": 1, "fair_value": 29.759438, "relative_strength": 51.057778, "rate_of_change": 1.4774528359890495, "market_dynamics": 1.03255, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.678327, "high": 39.175862, "low": 38.190744, "close": 39.0067, "volume": 2259988}, "trend_line": 30.980413, "activity_lines": {"activity_5": 37.571147, "activity_10": 36.19572, "activity_20": 34.4939, "activity_30": 32.956826}, "trend_signal": 1, "fair_value": 29.803969, "relative_strength": 45.464715, "rate_of_change": 1.4630063048690805, "market_dynamics": 1.154015, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.867415, "high": 39.593815, "low": 38.558943, "close": 39.3749, "volume": 3868283}, "trend_line": 31.39125, "activity_lines": {"activity_5": 38.420947, "activity_10": 36.924476, "activity_20": 35.124314, "activity_30": 33.498406}, "trend_signal": 1, "fair_value": 29.84845, "relative_strength": 38.850741, "rate_of_change": 1.3261185381873404, "market_dynamics": 1.56958, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.623653, "high": 39.952026, "low": 38.927105, "close": 39.5739, "volume": 4794762}, "trend_line": 31.916803, "activity_lines": {"activity_5": 39.103567, "activity_10": 37.606191, "activity_20": 35.721872, "activity_30": 34.026319}, "trend_signal": 1, "fair_value": 29.888683, "relative_strength": 30.056394, "rate_of_change": 1.674202206028757, "market_dynamics": 1.619034, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.484354, "high": 43.176062, "low": 37.444462, "close": 40.1411, "volume": 5835744}, "trend_line": 32.3522, "activity_lines": {"activity_5": 39.579213, "activity_10": 38.288631, "activity_20": 36.324179, "activity_30": 34.556919}, "trend_signal": 1, "fair_value": 29.918707, "relative_strength": 27.666093, "rate_of_change": 1.364162319139551, "market_dynamics": 1.576932, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.06, "high": 41.94, "low": 39.715, "close": 40.35, "volume": 1980995}, "trend_line": 32.75624, "activity_lines": {"activity_5": 39.919507, "activity_10": 38.895976, "activity_20": 36.889085, "activity_30": 35.072906}, "trend_signal": 1, "fair_value": 29.956333, "relative_strength": 25.276958, "rate_of_change": 1.2488795197853464, "market_dynamics": 1.460259, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.06, "high": 40.565, "low": 38.3, "close": 40.1, "volume": 1726358}, "trend_line": 33.17258, "activity_lines": {"activity_5": 40.0564, "activity_10": 39.31114, "activity_20": 37.374531, "activity_30": 35.546697}, "trend_signal": 1, "fair_value": 29.975932, "relative_strength": 17.144315, "rate_of_change": 1.271025001648557, "market_dynamics": 1.220205, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.26, "high": 40.78, "low": 37.16, "close": 39.7, "volume": 1775156}, "trend_line": 33.565107, "activity_lines": {"activity_5": 39.987073, "activity_10": 39.553551, "activity_20": 37.758139, "activity_30": 35.967821}, "trend_signal": 1, "fair_value": 29.979791, "relative_strength": 15.333057, "rate_of_change": 1.183287522405535, "market_dynamics": 1.072157, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.66, "high": 40.755, "low": 38.2895, "close": 40.71, "volume": 1295033}, "trend_line": 33.964443, "activity_lines": {"activity_5": 40.23274, "activity_10": 39.910002, "activity_20": 38.187502, "activity_30": 36.428782}, "trend_signal": 1, "fair_value": 29.992547, "relative_strength": 15.755134, "rate_of_change": 1.1897355190913148, "market_dynamics": 0.927475, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.62, "high": 41.68, "low": 39.72, "close": 40.5, "volume": 1147719}, "trend_line": 34.368897, "activity_lines": {"activity_5": 40.332667, "activity_10": 40.099604, "activity_20": 38.544163, "activity_30": 36.850431}, "trend_signal": 1, "fair_value": 29.992967, "relative_strength": 10.949225, "rate_of_change": 1.1908159365369073, "market_dynamics": 0.888995, "expectation": {"probability": 56.0351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6/", "share_image": "https://sharemaestro.com/terminal/2cc67fb0-80de-4ddc-bb3c-8e96201bc5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}