{"ticker": {"uuid": "2cc71b50-3cde-4882-901a-32d91d027985", "symbol": "ARENA", "name": "Arena Bilgisayar Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARENA rose 3.30%, moving from 26.64 to 27.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.35 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.52"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.440001, "close": 27.52, "volume": 4983331}, "trend_line": 28.572, "activity_lines": {"activity_5": 30.998666, "activity_10": 31.630909, "activity_20": 29.842, "activity_30": 29.267183}, "trend_signal": 1, "fair_value": 34.128205, "relative_strength": -23.354428, "rate_of_change": -0.4043502509760166, "market_dynamics": 0.968456, "expectation": {"probability": 50.2277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.76, "high": 17.639999, "low": 15.46, "close": 17.4, "volume": 3555091}, "trend_line": 17.047481, "activity_lines": {"activity_5": 15.671206, "activity_10": 15.365106, "activity_20": 15.628678, "activity_30": 16.176304}, "trend_signal": 0, "fair_value": 13.191008, "relative_strength": -20.316473, "rate_of_change": 0.2519017449701698, "market_dynamics": -0.095033, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.34, "high": 18.0, "low": 15.96, "close": 16.4, "volume": 3652042}, "trend_line": 17.046398, "activity_lines": {"activity_5": 16.035248, "activity_10": 15.559585, "activity_20": 15.69366, "activity_30": 16.134531}, "trend_signal": 0, "fair_value": 13.268765, "relative_strength": -21.914942, "rate_of_change": -0.006352844739942971, "market_dynamics": 0.12857, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.4, "high": 16.83, "low": 15.44, "close": 16.32, "volume": 2624182}, "trend_line": 16.977488, "activity_lines": {"activity_5": 16.304667, "activity_10": 15.724594, "activity_20": 15.755997, "activity_30": 16.087667}, "trend_signal": 0, "fair_value": 13.345653, "relative_strength": -22.882656, "rate_of_change": -0.40424962505274675, "market_dynamics": 0.396942, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 16.99, "low": 16.360001, "close": 16.889999, "volume": 473117}, "trend_line": 16.852494, "activity_lines": {"activity_5": 16.632, "activity_10": 15.986262, "activity_20": 15.871171, "activity_30": 16.082023}, "trend_signal": 0, "fair_value": 13.424079, "relative_strength": -21.669558, "rate_of_change": -0.7362337702727337, "market_dynamics": 0.462878, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.889999, "high": 18.440001, "low": 16.690001, "close": 18.389999, "volume": 3532783}, "trend_line": 16.755008, "activity_lines": {"activity_5": 17.244666, "activity_10": 16.500432, "activity_20": 16.112139, "activity_30": 16.181216}, "trend_signal": 0, "fair_value": 13.509233, "relative_strength": -19.619935, "rate_of_change": -0.5784663089035958, "market_dynamics": 0.600534, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.43, "high": 19.17, "low": 17.950001, "close": 18.59, "volume": 4637963}, "trend_line": 16.710495, "activity_lines": {"activity_5": 17.748, "activity_10": 16.986147, "activity_20": 16.354942, "activity_30": 16.299603}, "trend_signal": 0, "fair_value": 13.594463, "relative_strength": -20.853181, "rate_of_change": -0.26566982241965187, "market_dynamics": 0.900586, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.6, "high": 19.959999, "low": 18.440001, "close": 19.879999, "volume": 5193950}, "trend_line": 16.685168, "activity_lines": {"activity_5": 18.601999, "activity_10": 17.634704, "activity_20": 16.699176, "activity_30": 16.504087}, "trend_signal": 0, "fair_value": 13.681356, "relative_strength": -17.544067, "rate_of_change": -0.15156343363856525, "market_dynamics": 1.283907, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.1, "high": 21.719999, "low": 18.700001, "close": 21.120001, "volume": 7133690}, "trend_line": 16.68662, "activity_lines": {"activity_5": 19.637333, "activity_10": 18.426909, "activity_20": 17.142254, "activity_30": 16.790205}, "trend_signal": 1, "fair_value": 13.771215, "relative_strength": -16.055375, "rate_of_change": 0.008702339706741058, "market_dynamics": 1.699423, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.200001, "high": 23.42, "low": 20.58, "close": 22.799999, "volume": 12067780}, "trend_line": 16.718934, "activity_lines": {"activity_5": 20.912666, "activity_10": 19.401272, "activity_20": 17.727594, "activity_30": 17.184617}, "trend_signal": 1, "fair_value": 13.874097, "relative_strength": -12.511243, "rate_of_change": 0.19365215963448265, "market_dynamics": 1.814305, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.02, "high": 23.32, "low": 20.48, "close": 22.780001, "volume": 7621354}, "trend_line": 16.883219, "activity_lines": {"activity_5": 21.787333, "activity_10": 20.206, "activity_20": 18.287842, "activity_30": 17.575653}, "trend_signal": 1, "fair_value": 13.976653, "relative_strength": -15.322392, "rate_of_change": 0.9826284379135628, "market_dynamics": 1.859517, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.18, "high": 27.98, "low": 22.26, "close": 25.9, "volume": 9805252}, "trend_line": 17.114127, "activity_lines": {"activity_5": 23.409333, "activity_10": 21.450182, "activity_20": 19.121623, "activity_30": 18.157381}, "trend_signal": 1, "fair_value": 14.094898, "relative_strength": -0.642387, "rate_of_change": 1.3676775738086406, "market_dynamics": 1.908085, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9, "high": 29.5, "low": 24.74, "close": 25.0, "volume": 6035505}, "trend_line": 17.365973, "activity_lines": {"activity_5": 24.244, "activity_10": 22.376182, "activity_20": 19.824605, "activity_30": 18.666147}, "trend_signal": 1, "fair_value": 14.198158, "relative_strength": -6.099473, "rate_of_change": 1.4715679041063587, "market_dynamics": 1.866267, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.4, "high": 31.26, "low": 25.4, "close": 30.200001, "volume": 5517481}, "trend_line": 17.838782, "activity_lines": {"activity_5": 26.470667, "activity_10": 24.091273, "activity_20": 20.977965, "activity_30": 19.494149}, "trend_signal": 1, "fair_value": 14.329451, "relative_strength": 8.900703, "rate_of_change": 2.7226173851588853, "market_dynamics": 1.819584, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.360001, "high": 31.440001, "low": 27.620001, "close": 27.700001, "volume": 4377624}, "trend_line": 18.318558, "activity_lines": {"activity_5": 27.258667, "activity_10": 25.099455, "activity_20": 21.825307, "activity_30": 20.130357}, "trend_signal": 1, "fair_value": 14.432931, "relative_strength": -3.146989, "rate_of_change": 2.6895109767023397, "market_dynamics": 1.720824, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.84, "high": 31.940001, "low": 27.5, "close": 31.459999, "volume": 5455351}, "trend_line": 18.874713, "activity_lines": {"activity_5": 28.973333, "activity_10": 26.594727, "activity_20": 22.97397, "activity_30": 20.978192}, "trend_signal": 1, "fair_value": 14.563797, "relative_strength": 14.889009, "rate_of_change": 3.0360195382191133, "market_dynamics": 1.631285, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.459999, "high": 33.740002, "low": 30.4, "close": 30.959999, "volume": 5637152}, "trend_line": 19.437025, "activity_lines": {"activity_5": 29.942666, "activity_10": 27.761455, "activity_20": 23.9958, "activity_30": 21.757888}, "trend_signal": 1, "fair_value": 14.690666, "relative_strength": 12.008378, "rate_of_change": 2.979181723186989, "market_dynamics": 1.61264, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.959999, "high": 33.200001, "low": 30.42, "close": 31.940001, "volume": 4767208}, "trend_line": 19.973788, "activity_lines": {"activity_5": 30.901333, "activity_10": 28.881455, "activity_20": 25.03328, "activity_30": 22.564531}, "trend_signal": 1, "fair_value": 14.824293, "relative_strength": 11.567148, "rate_of_change": 2.761549156828273, "market_dynamics": 1.558604, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.82, "high": 35.900002, "low": 31.540001, "close": 35.48, "volume": 4401874}, "trend_line": 20.576622, "activity_lines": {"activity_5": 32.577333, "activity_10": 30.425818, "activity_20": 26.329048, "activity_30": 23.564932}, "trend_signal": 1, "fair_value": 14.973571, "relative_strength": 21.782727, "rate_of_change": 3.0181255553528525, "market_dynamics": 1.57552, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.259998, "high": 35.279999, "low": 27.639999, "close": 28.139999, "volume": 7256508}, "trend_line": 20.916927, "activity_lines": {"activity_5": 31.454666, "activity_10": 30.374545, "activity_20": 26.825095, "activity_30": 24.052892}, "trend_signal": 1, "fair_value": 15.080742, "relative_strength": 1.17078, "rate_of_change": 1.6538428902470033, "market_dynamics": 1.309684, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.639999, "high": 29.0, "low": 25.5, "close": 25.84, "volume": 2977779}, "trend_line": 21.184204, "activity_lines": {"activity_5": 29.536, "activity_10": 29.808, "activity_20": 27.03319, "activity_30": 24.370509}, "trend_signal": 1, "fair_value": 15.173169, "relative_strength": 0.765683, "rate_of_change": 1.277802422889366, "market_dynamics": 0.844767, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.620001, "high": 29.620001, "low": 25.52, "close": 25.959999, "volume": 2685057}, "trend_line": 21.501788, "activity_lines": {"activity_5": 28.032, "activity_10": 29.207636, "activity_20": 27.204667, "activity_30": 24.678625}, "trend_signal": 1, "fair_value": 15.268778, "relative_strength": -0.652666, "rate_of_change": 1.4991547475656866, "market_dynamics": 0.33666, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.959999, "high": 27.16, "low": 24.74, "close": 24.98, "volume": 3164195}, "trend_line": 21.815151, "activity_lines": {"activity_5": 26.534666, "activity_10": 28.428, "activity_20": 27.242047, "activity_30": 24.903026}, "trend_signal": 1, "fair_value": 15.349681, "relative_strength": -3.836766, "rate_of_change": 1.4573811256998672, "market_dynamics": -0.22593, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.940001, "high": 26.42, "low": 23.700001, "close": 26.42, "volume": 5499948}, "trend_line": 22.164607, "activity_lines": {"activity_5": 25.981333, "activity_10": 27.910545, "activity_20": 27.375714, "activity_30": 25.200113}, "trend_signal": 1, "fair_value": 15.446063, "relative_strength": 0.977163, "rate_of_change": 1.6018958566915258, "market_dynamics": -0.490075, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.299999, "high": 33.299999, "low": 27.299999, "close": 33.099998, "volume": 11901834}, "trend_line": 22.742022, "activity_lines": {"activity_5": 28.258666, "activity_10": 28.676363, "activity_20": 28.097476, "activity_30": 25.905622}, "trend_signal": 1, "fair_value": 15.585306, "relative_strength": 24.768936, "rate_of_change": 2.6051217601106056, "market_dynamics": -0.32256, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.02, "high": 34.0, "low": 30.98, "close": 33.200001, "volume": 6953667}, "trend_line": 23.354523, "activity_lines": {"activity_5": 30.238666, "activity_10": 29.362182, "activity_20": 28.751571, "activity_30": 26.580331}, "trend_signal": 1, "fair_value": 15.728789, "relative_strength": 23.190429, "rate_of_change": 2.6932565626750415, "market_dynamics": -0.161457, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.900002, "high": 40.0, "low": 33.459999, "close": 37.720001, "volume": 10404086}, "trend_line": 24.123645, "activity_lines": {"activity_5": 33.234667, "activity_10": 30.838182, "activity_20": 29.765619, "activity_30": 27.507136}, "trend_signal": 1, "fair_value": 15.904174, "relative_strength": 38.380929, "rate_of_change": 3.2932464516616307, "market_dynamics": 0.216368, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.560001, "high": 38.380001, "low": 31.92, "close": 32.02, "volume": 5445779}, "trend_line": 24.678291, "activity_lines": {"activity_5": 33.546667, "activity_10": 31.154909, "activity_20": 30.145714, "activity_30": 28.016578}, "trend_signal": 1, "fair_value": 16.041002, "relative_strength": 19.28302, "rate_of_change": 2.299179912488356, "market_dynamics": 0.285243, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.02, "high": 36.299999, "low": 31.799999, "close": 36.299999, "volume": 4026748}, "trend_line": 25.410333, "activity_lines": {"activity_5": 34.816, "activity_10": 32.248363, "activity_20": 30.875619, "activity_30": 28.766365}, "trend_signal": 1, "fair_value": 16.207007, "relative_strength": 33.328165, "rate_of_change": 2.9663399301029387, "market_dynamics": 0.199154, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.200001, "high": 37.48, "low": 33.5, "close": 34.279999, "volume": 5592762}, "trend_line": 26.097333, "activity_lines": {"activity_5": 34.753333, "activity_10": 32.959636, "activity_20": 31.340857, "activity_30": 29.338602}, "trend_signal": 1, "fair_value": 16.359273, "relative_strength": 32.614386, "rate_of_change": 2.703624545180095, "market_dynamics": 0.154881, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.380001, "high": 34.5, "low": 30.6, "close": 31.52, "volume": 2746742}, "trend_line": 26.623, "activity_lines": {"activity_5": 33.692, "activity_10": 33.057454, "activity_20": 31.488571, "activity_30": 29.688451}, "trend_signal": 1, "fair_value": 16.493213, "relative_strength": 23.091284, "rate_of_change": 2.0142556329415044, "market_dynamics": -0.180337, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.719999, "high": 37.0, "low": 30.700001, "close": 34.299999, "volume": 4264913}, "trend_line": 27.186333, "activity_lines": {"activity_5": 33.669333, "activity_10": 33.557454, "activity_20": 31.859428, "activity_30": 30.183742}, "trend_signal": 1, "fair_value": 16.64082, "relative_strength": 30.863978, "rate_of_change": 2.1159636404612554, "market_dynamics": -0.170199, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.779999, "high": 35.299999, "low": 33.060001, "close": 34.759998, "volume": 3827613}, "trend_line": 27.798333, "activity_lines": {"activity_5": 34.027999, "activity_10": 33.989454, "activity_20": 32.234095, "activity_30": 30.672365}, "trend_signal": 1, "fair_value": 16.769661, "relative_strength": 26.133104, "rate_of_change": 2.2511311106209075, "market_dynamics": -0.261398, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.720001, "high": 37.18, "low": 34.200001, "close": 36.700001, "volume": 5705307}, "trend_line": 28.477666, "activity_lines": {"activity_5": 34.850666, "activity_10": 34.596363, "activity_20": 32.747047, "activity_30": 31.246666}, "trend_signal": 1, "fair_value": 16.891992, "relative_strength": 32.167816, "rate_of_change": 2.4437904244114197, "market_dynamics": -0.083832, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.700001, "high": 40.799999, "low": 36.0, "close": 40.299999, "volume": 9055914}, "trend_line": 29.258, "activity_lines": {"activity_5": 36.846666, "activity_10": 35.670909, "activity_20": 33.571904, "activity_30": 32.009398}, "trend_signal": 1, "fair_value": 17.041652, "relative_strength": 37.931622, "rate_of_change": 2.7401613601339374, "market_dynamics": 0.455729, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.66, "high": 43.700001, "low": 39.66, "close": 43.380001, "volume": 6062068}, "trend_line": 30.091, "activity_lines": {"activity_5": 39.468, "activity_10": 37.174545, "activity_20": 34.630095, "activity_30": 32.920494}, "trend_signal": 1, "fair_value": 17.209572, "relative_strength": 41.599713, "rate_of_change": 2.8470845580695943, "market_dynamics": 0.893736, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.34, "high": 50.0, "low": 41.360001, "close": 49.200001, "volume": 11893484}, "trend_line": 31.111333, "activity_lines": {"activity_5": 43.238667, "activity_10": 39.551273, "activity_20": 36.185809, "activity_30": 34.153333}, "trend_signal": 1, "fair_value": 17.403132, "relative_strength": 51.793445, "rate_of_change": 3.3908244990196312, "market_dynamics": 1.458457, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.200001, "high": 50.25, "low": 43.860001, "close": 47.16, "volume": 7776549}, "trend_line": 32.020667, "activity_lines": {"activity_5": 45.336, "activity_10": 41.348364, "activity_20": 37.460381, "activity_30": 35.188731}, "trend_signal": 1, "fair_value": 17.594294, "relative_strength": 40.654816, "rate_of_change": 2.9228384396130016, "market_dynamics": 1.695886, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.200001, "high": 54.099998, "low": 45.900002, "close": 52.25, "volume": 13588768}, "trend_line": 33.058333, "activity_lines": {"activity_5": 48.303334, "activity_10": 43.795636, "activity_20": 39.147238, "activity_30": 36.493849}, "trend_signal": 1, "fair_value": 17.832482, "relative_strength": 51.535836, "rate_of_change": 3.2406133201410023, "market_dynamics": 1.759551, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.25, "high": 57.599998, "low": 49.939999, "close": 50.75, "volume": 12848976}, "trend_line": 33.99, "activity_lines": {"activity_5": 49.734, "activity_10": 45.680182, "activity_20": 40.611381, "activity_30": 37.635247}, "trend_signal": 1, "fair_value": 18.055952, "relative_strength": 49.679212, "rate_of_change": 2.818251603914827, "market_dynamics": 1.816044, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.75, "high": 51.049999, "low": 45.48, "close": 47.700001, "volume": 5749560}, "trend_line": 34.820667, "activity_lines": {"activity_5": 49.451334, "activity_10": 46.710728, "activity_20": 41.677381, "activity_30": 38.519763}, "trend_signal": 1, "fair_value": 18.24662, "relative_strength": 38.37753, "rate_of_change": 2.4438570167696327, "market_dynamics": 1.529997, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.299999, "high": 50.549999, "low": 44.740002, "close": 47.5, "volume": 7110148}, "trend_line": 35.540667, "activity_lines": {"activity_5": 48.814, "activity_10": 47.410728, "activity_20": 42.620238, "activity_30": 39.337785}, "trend_signal": 1, "fair_value": 18.444511, "relative_strength": 41.529169, "rate_of_change": 2.067737530702668, "market_dynamics": 1.365495, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.5, "high": 49.02, "low": 44.5, "close": 45.68, "volume": 3250164}, "trend_line": 36.23, "activity_lines": {"activity_5": 47.683334, "activity_10": 47.539818, "activity_20": 43.287191, "activity_30": 39.991935}, "trend_signal": 1, "fair_value": 18.6338, "relative_strength": 30.90728, "rate_of_change": 1.939561235584008, "market_dynamics": 0.959145, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.720001, "high": 45.759998, "low": 39.639999, "close": 40.799999, "volume": 3548040}, "trend_line": 36.583333, "activity_lines": {"activity_5": 45.024666, "activity_10": 46.583091, "activity_20": 43.390809, "activity_30": 40.286774}, "trend_signal": 1, "fair_value": 18.786566, "relative_strength": 15.916986, "rate_of_change": 0.975249792989253, "market_dynamics": 0.398162, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0, "high": 41.279999, "low": 36.400002, "close": 40.82, "volume": 2739896}, "trend_line": 37.020666, "activity_lines": {"activity_5": 43.136, "activity_10": 45.555455, "activity_20": 43.427857, "activity_30": 40.560107}, "trend_signal": 1, "fair_value": 18.940449, "relative_strength": 9.638258, "rate_of_change": 1.195443291074641, "market_dynamics": 0.041192, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.82, "high": 44.48, "low": 40.279999, "close": 44.0, "volume": 1109994}, "trend_line": 37.438667, "activity_lines": {"activity_5": 42.969333, "activity_10": 45.096545, "activity_20": 43.731, "activity_30": 41.010387}, "trend_signal": 1, "fair_value": 19.122777, "relative_strength": 15.052394, "rate_of_change": 1.1291017833120665, "market_dynamics": -0.346686, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.419998, "high": 49.5, "low": 44.18, "close": 49.02, "volume": 3645523}, "trend_line": 38.040667, "activity_lines": {"activity_5": 44.722667, "activity_10": 45.539091, "activity_20": 44.460809, "activity_30": 41.75757}, "trend_signal": 1, "fair_value": 19.347948, "relative_strength": 28.563522, "rate_of_change": 1.6079632322379338, "market_dynamics": -0.448507, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.200001, "high": 52.299999, "low": 49.099998, "close": 51.5, "volume": 3805148}, "trend_line": 38.692667, "activity_lines": {"activity_5": 47.201333, "activity_10": 46.435818, "activity_20": 45.373, "activity_30": 42.625914}, "trend_signal": 1, "fair_value": 19.585462, "relative_strength": 30.774195, "rate_of_change": 1.7139552258639446, "market_dynamics": -0.348282, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.599998, "high": 59.099998, "low": 50.900002, "close": 58.5, "volume": 5928451}, "trend_line": 39.46, "activity_lines": {"activity_5": 51.625333, "activity_10": 48.526364, "activity_20": 46.859095, "activity_30": 43.903806}, "trend_signal": 1, "fair_value": 19.865652, "relative_strength": 41.704614, "rate_of_change": 1.9831483831290324, "market_dynamics": -0.052123, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.75, "high": 61.75, "low": 47.360001, "close": 47.740002, "volume": 10339313}, "trend_line": 40.113333, "activity_lines": {"activity_5": 51.282667, "activity_10": 48.546909, "activity_20": 47.214714, "activity_30": 44.438}, "trend_signal": 1, "fair_value": 20.078065, "relative_strength": 15.490662, "rate_of_change": 1.6556842372022211, "market_dynamics": 0.025937, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.740002, "high": 47.799999, "low": 41.0, "close": 41.82, "volume": 5559664}, "trend_line": 40.646, "activity_lines": {"activity_5": 48.505334, "activity_10": 47.545818, "activity_20": 46.942429, "activity_30": 44.548108}, "trend_signal": 1, "fair_value": 20.253488, "relative_strength": -3.212768, "rate_of_change": 1.327905113245024, "market_dynamics": -0.173868, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.279999, "high": 45.0, "low": 40.84, "close": 43.240002, "volume": 5951620}, "trend_line": 41.222, "activity_lines": {"activity_5": 46.346668, "activity_10": 46.909819, "activity_20": 46.756334, "activity_30": 44.715463}, "trend_signal": 1, "fair_value": 20.447159, "relative_strength": -0.737712, "rate_of_change": 1.4171136151158799, "market_dynamics": -0.391412, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.259998, "high": 43.98, "low": 38.599998, "close": 40.720001, "volume": 2868939}, "trend_line": 41.746667, "activity_lines": {"activity_5": 43.733334, "activity_10": 45.893092, "activity_20": 46.287667, "activity_30": 44.683076}, "trend_signal": 1, "fair_value": 20.624396, "relative_strength": -4.416879, "rate_of_change": 1.2727839503177936, "market_dynamics": -0.864417, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.66, "high": 41.900002, "low": 38.639999, "close": 40.959999, "volume": 3785388}, "trend_line": 42.231333, "activity_lines": {"activity_5": 41.918667, "activity_10": 45.010182, "activity_20": 45.813477, "activity_30": 44.632323}, "trend_signal": 0, "fair_value": 20.801415, "relative_strength": -1.810471, "rate_of_change": 1.1609693295994075, "market_dynamics": -1.101259, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.860001, "high": 41.799999, "low": 38.599998, "close": 41.560001, "volume": 3134945}, "trend_line": 42.513333, "activity_lines": {"activity_5": 41.473334, "activity_10": 44.233455, "activity_20": 45.376143, "activity_30": 44.589011}, "trend_signal": 0, "fair_value": 20.98256, "relative_strength": -3.970848, "rate_of_change": 0.6677506485528258, "market_dynamics": -1.152111, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.560001, "high": 42.959999, "low": 41.419998, "close": 42.740002, "volume": 1018435}, "trend_line": 42.831334, "activity_lines": {"activity_5": 41.833334, "activity_10": 43.657819, "activity_20": 45.045191, "activity_30": 44.603635}, "trend_signal": 0, "fair_value": 21.17666, "relative_strength": -4.460123, "rate_of_change": 0.7480029853222642, "market_dynamics": -1.2279, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.18, "high": 42.740002, "low": 38.619999, "close": 39.459999, "volume": 2320172}, "trend_line": 42.889333, "activity_lines": {"activity_5": 41.038667, "activity_10": 42.508728, "activity_20": 44.404905, "activity_30": 44.386129}, "trend_signal": 0, "fair_value": 21.355226, "relative_strength": -11.087382, "rate_of_change": 0.13541254633816063, "market_dynamics": -1.230564, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.080002, "high": 48.32, "low": 40.080002, "close": 46.119999, "volume": 12310694}, "trend_line": 43.359333, "activity_lines": {"activity_5": 42.716, "activity_10": 42.744364, "activity_20": 44.445286, "activity_30": 44.594559}, "trend_signal": 0, "fair_value": 21.577982, "relative_strength": 1.368998, "rate_of_change": 1.0958435749047413, "market_dynamics": -0.925725, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.119999, "high": 49.860001, "low": 45.900002, "close": 47.080002, "volume": 5562307}, "trend_line": 43.718667, "activity_lines": {"activity_5": 44.353334, "activity_10": 43.252364, "activity_20": 44.582048, "activity_30": 44.834603}, "trend_signal": 0, "fair_value": 21.81232, "relative_strength": 0.853632, "rate_of_change": 0.8287350730233881, "market_dynamics": -0.685126, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.700001, "high": 47.32, "low": 43.900002, "close": 44.119999, "volume": 3029975}, "trend_line": 44.046667, "activity_lines": {"activity_5": 44.596, "activity_10": 43.429818, "activity_20": 44.461524, "activity_30": 44.860495}, "trend_signal": 0, "fair_value": 22.027622, "relative_strength": -6.678483, "rate_of_change": 0.7502516030509252, "market_dynamics": -0.561669, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.439999, "high": 45.060001, "low": 42.98, "close": 43.459999, "volume": 3241785}, "trend_line": 44.444667, "activity_lines": {"activity_5": 44.448, "activity_10": 43.553091, "activity_20": 44.309714, "activity_30": 44.822645}, "trend_signal": 0, "fair_value": 22.240066, "relative_strength": -6.265708, "rate_of_change": 0.9035870977479482, "market_dynamics": -0.445079, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.48, "high": 45.0, "low": 39.419998, "close": 39.639999, "volume": 4386625}, "trend_line": 44.622667, "activity_lines": {"activity_5": 42.978666, "activity_10": 42.952, "activity_20": 43.814286, "activity_30": 44.512667}, "trend_signal": 0, "fair_value": 22.427835, "relative_strength": -11.375167, "rate_of_change": 0.40049799450628637, "market_dynamics": -0.734139, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.740002, "high": 45.400002, "low": 36.0, "close": 42.299999, "volume": 10491855}, "trend_line": 44.874, "activity_lines": {"activity_5": 42.383999, "activity_10": 42.9, "activity_20": 43.609619, "activity_30": 44.362817}, "trend_signal": 0, "fair_value": 22.633093, "relative_strength": -0.613587, "rate_of_change": 0.5632406507661285, "market_dynamics": -0.84524, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.040001, "high": 42.0, "low": 38.619999, "close": 40.02, "volume": 7132881}, "trend_line": 44.984667, "activity_lines": {"activity_5": 41.283999, "activity_10": 42.404727, "activity_20": 43.203905, "activity_30": 44.049656}, "trend_signal": 0, "fair_value": 22.823049, "relative_strength": -5.41862, "rate_of_change": 0.2466171948121393, "market_dynamics": -0.872271, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.759998, "close": 37.139999, "volume": 2897081}, "trend_line": 44.879333, "activity_lines": {"activity_5": 39.694666, "activity_10": 41.402909, "activity_20": 42.527619, "activity_30": 43.543548}, "trend_signal": 0, "fair_value": 22.998662, "relative_strength": -11.06674, "rate_of_change": -0.23415534008509867, "market_dynamics": -0.965233, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.16, "high": 39.119999, "low": 35.299999, "close": 37.32, "volume": 1969926}, "trend_line": 44.677333, "activity_lines": {"activity_5": 38.630666, "activity_10": 40.514181, "activity_20": 41.886, "activity_30": 43.055849}, "trend_signal": 0, "fair_value": 23.172995, "relative_strength": -12.154388, "rate_of_change": -0.4500958158179518, "market_dynamics": -1.004581, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.400002, "high": 39.119999, "low": 37.0, "close": 38.16, "volume": 2074416}, "trend_line": 44.309333, "activity_lines": {"activity_5": 38.256, "activity_10": 39.876727, "activity_20": 41.35619, "activity_30": 42.635376}, "trend_signal": 0, "fair_value": 23.353648, "relative_strength": -9.83923, "rate_of_change": -0.8236839025283694, "market_dynamics": -1.118512, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.52, "high": 37.939999, "low": 34.939999, "close": 36.439999, "volume": 1377434}, "trend_line": 43.952, "activity_lines": {"activity_5": 37.406666, "activity_10": 38.950181, "activity_20": 40.714285, "activity_30": 42.127677}, "trend_signal": 0, "fair_value": 23.524774, "relative_strength": -13.068345, "rate_of_change": -0.8064508666831074, "market_dynamics": -1.234981, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.439999, "high": 37.16, "low": 34.580002, "close": 35.220001, "volume": 3317011}, "trend_line": 43.384333, "activity_lines": {"activity_5": 36.541333, "activity_10": 37.977818, "activity_20": 40.027905, "activity_30": 41.564323}, "trend_signal": 0, "fair_value": 23.691199, "relative_strength": -17.694338, "rate_of_change": -1.2915612486348749, "market_dynamics": -1.250348, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.439999, "high": 35.799999, "low": 30.16, "close": 30.4, "volume": 5176336}, "trend_line": 42.706, "activity_lines": {"activity_5": 34.389333, "activity_10": 36.344727, "activity_20": 38.993333, "activity_30": 40.726624}, "trend_signal": 0, "fair_value": 23.825791, "relative_strength": -27.83385, "rate_of_change": -1.563543687533458, "market_dynamics": -1.265766, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.68, "high": 31.1, "low": 27.82, "close": 28.58, "volume": 3115220}, "trend_line": 42.068667, "activity_lines": {"activity_5": 32.08, "activity_10": 34.630182, "activity_20": 37.868, "activity_30": 39.815269}, "trend_signal": 0, "fair_value": 23.950401, "relative_strength": -26.833388, "rate_of_change": -1.4923734369877892, "market_dynamics": -1.358242, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.68, "high": 32.560001, "low": 28.620001, "close": 29.299999, "volume": 4310032}, "trend_line": 41.462, "activity_lines": {"activity_5": 30.593333, "activity_10": 33.317091, "activity_20": 36.874285, "activity_30": 38.991484}, "trend_signal": 0, "fair_value": 24.080812, "relative_strength": -22.962453, "rate_of_change": -1.4420875279932082, "market_dynamics": -1.381055, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.42, "high": 31.4, "low": 28.879999, "close": 29.360001, "volume": 4182353}, "trend_line": 40.918, "activity_lines": {"activity_5": 29.717333, "activity_10": 32.202909, "activity_20": 35.952667, "activity_30": 38.21071}, "trend_signal": 0, "fair_value": 24.210983, "relative_strength": -22.044014, "rate_of_change": -1.312044763880189, "market_dynamics": -1.408631, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.360001, "high": 30.16, "low": 28.360001, "close": 28.92, "volume": 2880072}, "trend_line": 40.522, "activity_lines": {"activity_5": 29.166667, "activity_10": 31.244, "activity_20": 35.043238, "activity_30": 37.436645}, "trend_signal": 0, "fair_value": 24.336337, "relative_strength": -24.161052, "rate_of_change": -0.9677892370106085, "market_dynamics": -1.443596, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.040001, "high": 30.040001, "low": 27.92, "close": 28.040001, "volume": 3391942}, "trend_line": 40.096, "activity_lines": {"activity_5": 28.742667, "activity_10": 30.326909, "activity_20": 34.107333, "activity_30": 36.631355}, "trend_signal": 0, "fair_value": 24.4563, "relative_strength": -26.245838, "rate_of_change": -1.0512807857460194, "market_dynamics": -1.436758, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.040001, "high": 28.700001, "low": 26.0, "close": 28.1, "volume": 3260345}, "trend_line": 39.566, "activity_lines": {"activity_5": 28.496, "activity_10": 29.586182, "activity_20": 33.241524, "activity_30": 35.857419}, "trend_signal": 0, "fair_value": 24.57852, "relative_strength": -28.391054, "rate_of_change": -1.3218276137270402, "market_dynamics": -1.43939, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.299999, "high": 29.6, "low": 27.440001, "close": 27.540001, "volume": 3413608}, "trend_line": 38.85, "activity_lines": {"activity_5": 28.094667, "activity_10": 28.911273, "activity_20": 32.392095, "activity_30": 35.081548}, "trend_signal": 0, "fair_value": 24.688725, "relative_strength": -30.950536, "rate_of_change": -1.809634534701514, "market_dynamics": -1.444223, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6, "high": 27.959999, "low": 24.9, "close": 25.6, "volume": 3472793}, "trend_line": 37.986667, "activity_lines": {"activity_5": 27.164, "activity_10": 28.076728, "activity_20": 31.414667, "activity_30": 34.22671}, "trend_signal": 0, "fair_value": 24.784186, "relative_strength": -36.463324, "rate_of_change": -2.222221364221375, "market_dynamics": -1.405826, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700001, "high": 27.219999, "low": 25.700001, "close": 26.139999, "volume": 4736327}, "trend_line": 36.908, "activity_lines": {"activity_5": 26.664, "activity_10": 27.537455, "activity_20": 30.586381, "activity_30": 33.462409}, "trend_signal": 0, "fair_value": 24.877055, "relative_strength": -35.221414, "rate_of_change": -2.839593692176247, "market_dynamics": -1.32481, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.299999, "high": 27.42, "low": 25.799999, "close": 27.200001, "volume": 6367302}, "trend_line": 36.223333, "activity_lines": {"activity_5": 26.702667, "activity_10": 27.356, "activity_20": 29.958762, "activity_30": 32.836086}, "trend_signal": 0, "fair_value": 24.972039, "relative_strength": -35.060388, "rate_of_change": -1.8550639427766462, "market_dynamics": -1.135923, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.5, "high": 33.02, "low": 26.700001, "close": 30.0, "volume": 36637481}, "trend_line": 35.829333, "activity_lines": {"activity_5": 27.730667, "activity_10": 27.741818, "activity_20": 29.678381, "activity_30": 32.434581}, "trend_signal": 0, "fair_value": 25.084348, "relative_strength": -28.165498, "rate_of_change": -1.0876967064295227, "market_dynamics": -0.664305, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.040001, "high": 32.560001, "low": 28.879999, "close": 32.099998, "volume": 19693490}, "trend_line": 35.458, "activity_lines": {"activity_5": 29.331999, "activity_10": 28.483636, "activity_20": 29.662095, "activity_30": 32.193978}, "trend_signal": 0, "fair_value": 25.211615, "relative_strength": -19.504088, "rate_of_change": -1.0363938396508803, "market_dynamics": -0.081, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.360001, "high": 37.220001, "low": 31.959999, "close": 36.16, "volume": 14949817}, "trend_line": 35.306, "activity_lines": {"activity_5": 31.982666, "activity_10": 29.912727, "activity_20": 30.068381, "activity_30": 32.239269}, "trend_signal": 0, "fair_value": 25.362101, "relative_strength": -11.792002, "rate_of_change": -0.4286761802696177, "market_dynamics": 0.511533, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.32, "high": 37.32, "low": 32.759998, "close": 32.919998, "volume": 7128232}, "trend_line": 35.038, "activity_lines": {"activity_5": 32.849332, "activity_10": 30.62909, "activity_20": 30.195333, "activity_30": 32.085333}, "trend_signal": 0, "fair_value": 25.49163, "relative_strength": -19.627263, "rate_of_change": -0.759077777148362, "market_dynamics": 0.878101, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 39.900002, "low": 32.939999, "close": 37.0, "volume": 23566075}, "trend_line": 34.886, "activity_lines": {"activity_5": 34.623999, "activity_10": 32.014545, "activity_20": 30.744666, "activity_30": 32.211914}, "trend_signal": 0, "fair_value": 25.647625, "relative_strength": -7.896125, "rate_of_change": -0.43381471545177785, "market_dynamics": 1.128072, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 33.939999, "close": 36.119999, "volume": 12199993}, "trend_line": 34.665333, "activity_lines": {"activity_5": 35.451999, "activity_10": 33.07709, "activity_20": 31.210857, "activity_30": 32.291527}, "trend_signal": 0, "fair_value": 25.792425, "relative_strength": -10.280545, "rate_of_change": -0.6325374075560566, "market_dynamics": 1.137434, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.32, "high": 37.139999, "low": 34.259998, "close": 37.0, "volume": 7020846}, "trend_line": 34.583333, "activity_lines": {"activity_5": 36.165333, "activity_10": 34.153818, "activity_20": 31.766571, "activity_30": 32.44215}, "trend_signal": 0, "fair_value": 25.938186, "relative_strength": -8.742216, "rate_of_change": -0.23654756179608497, "market_dynamics": 1.046677, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.200001, "high": 39.5, "low": 35.380001, "close": 35.939999, "volume": 9417500}, "trend_line": 34.244, "activity_lines": {"activity_5": 36.198666, "activity_10": 34.865818, "activity_20": 32.226857, "activity_30": 32.529677}, "trend_signal": 0, "fair_value": 26.073033, "relative_strength": -9.855444, "rate_of_change": -0.9812038648790832, "market_dynamics": 1.042002, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.939999, "high": 36.220001, "low": 32.759998, "close": 34.720001, "volume": 10316610}, "trend_line": 33.832, "activity_lines": {"activity_5": 35.84, "activity_10": 35.168, "activity_20": 32.573333, "activity_30": 32.560387}, "trend_signal": 0, "fair_value": 26.204429, "relative_strength": -11.622644, "rate_of_change": -1.2031304754117482, "market_dynamics": 0.846759, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.799999, "high": 38.799999, "low": 33.619999, "close": 38.299999, "volume": 11985310}, "trend_line": 33.638, "activity_lines": {"activity_5": 36.554666, "activity_10": 35.96509, "activity_20": 33.263143, "activity_30": 32.848645}, "trend_signal": 0, "fair_value": 26.364201, "relative_strength": -1.191075, "rate_of_change": -0.5734216126743988, "market_dynamics": 0.82768, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.400002, "high": 45.959999, "low": 38.400002, "close": 45.0, "volume": 24532091}, "trend_line": 33.689333, "activity_lines": {"activity_5": 39.416, "activity_10": 37.778545, "activity_20": 34.553428, "activity_30": 33.581677}, "trend_signal": 0, "fair_value": 26.567921, "relative_strength": 19.945314, "rate_of_change": 0.15260419763362754, "market_dynamics": 1.031601, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.639999, "high": 49.240002, "low": 44.139999, "close": 45.580002, "volume": 16408508}, "trend_line": 33.887333, "activity_lines": {"activity_5": 41.878667, "activity_10": 39.424727, "activity_20": 35.820762, "activity_30": 34.348817}, "trend_signal": 1, "fair_value": 26.777543, "relative_strength": 21.293767, "rate_of_change": 0.5877231229243999, "market_dynamics": 1.229131, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.02, "high": 54.0, "low": 44.119999, "close": 52.450001, "volume": 18686692}, "trend_line": 34.225667, "activity_lines": {"activity_5": 46.059334, "activity_10": 42.074909, "activity_20": 37.664857, "activity_30": 35.546409}, "trend_signal": 1, "fair_value": 27.03058, "relative_strength": 28.44412, "rate_of_change": 0.9984084613563519, "market_dynamics": 1.505271, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.25, "high": 54.650002, "low": 47.459999, "close": 48.82, "volume": 11367459}, "trend_line": 34.519, "activity_lines": {"activity_5": 47.929334, "activity_10": 43.768909, "activity_20": 39.053286, "activity_30": 36.487978}, "trend_signal": 1, "fair_value": 27.258288, "relative_strength": 16.38158, "rate_of_change": 0.8570556126780435, "market_dynamics": 1.649629, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.82, "high": 49.700001, "low": 34.52, "close": 35.82, "volume": 16381644}, "trend_line": 34.475, "activity_lines": {"activity_5": 44.526, "activity_10": 42.810182, "activity_20": 39.108857, "activity_30": 36.571914}, "trend_signal": 1, "fair_value": 27.401726, "relative_strength": 2.885663, "rate_of_change": -0.12746603319909885, "market_dynamics": 1.311874, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.82, "high": 40.639999, "low": 33.459999, "close": 39.48, "volume": 7885648}, "trend_line": 34.547, "activity_lines": {"activity_5": 42.508, "activity_10": 42.538364, "activity_20": 39.475952, "activity_30": 36.894817}, "trend_signal": 1, "fair_value": 27.570811, "relative_strength": 6.379198, "rate_of_change": 0.2088469905728662, "market_dynamics": 0.954861, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.639999, "high": 43.939999, "low": 39.380001, "close": 43.619999, "volume": 5104884}, "trend_line": 34.729, "activity_lines": {"activity_5": 42.238, "activity_10": 42.958182, "activity_20": 40.183143, "activity_30": 37.480172}, "trend_signal": 1, "fair_value": 27.763064, "relative_strength": 20.793415, "rate_of_change": 0.5268185370654533, "market_dynamics": 0.588978, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.299999, "high": 45.040001, "low": 40.200001, "close": 42.200001, "volume": 7160507}, "trend_line": 34.921, "activity_lines": {"activity_5": 41.625333, "activity_10": 42.999455, "activity_20": 40.678524, "activity_30": 37.962172}, "trend_signal": 1, "fair_value": 27.946152, "relative_strength": 16.837331, "rate_of_change": 0.5528520832733456, "market_dynamics": 0.252089, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.5, "high": 43.98, "low": 39.639999, "close": 42.5, "volume": 7776313}, "trend_line": 35.163667, "activity_lines": {"activity_5": 41.796, "activity_10": 42.981455, "activity_20": 41.123429, "activity_30": 38.45114}, "trend_signal": 1, "fair_value": 28.13472, "relative_strength": 18.767627, "rate_of_change": 0.6949027805618319, "market_dynamics": 0.170129, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.98, "high": 43.82, "low": 40.040001, "close": 42.540001, "volume": 5649223}, "trend_line": 35.568333, "activity_lines": {"activity_5": 42.401334, "activity_10": 42.829273, "activity_20": 41.494238, "activity_30": 38.927032}, "trend_signal": 1, "fair_value": 28.318177, "relative_strength": 17.828538, "rate_of_change": 1.150807166954476, "market_dynamics": 0.084777, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.860001, "high": 46.759998, "low": 41.599998, "close": 45.959999, "volume": 10350094}, "trend_line": 36.147667, "activity_lines": {"activity_5": 43.698667, "activity_10": 43.221818, "activity_20": 42.117714, "activity_30": 39.597462}, "trend_signal": 1, "fair_value": 28.522435, "relative_strength": 31.429571, "rate_of_change": 1.628791543309032, "market_dynamics": 0.045144, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.380001, "high": 50.0, "low": 44.360001, "close": 45.98, "volume": 10953863}, "trend_line": 36.703667, "activity_lines": {"activity_5": 44.570667, "activity_10": 43.600545, "activity_20": 42.667095, "activity_30": 40.231806}, "trend_signal": 1, "fair_value": 28.732812, "relative_strength": 28.220523, "rate_of_change": 1.538135227371671, "market_dynamics": 0.043348, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.0, "high": 46.259998, "low": 37.18, "close": 38.040001, "volume": 23831319}, "trend_line": 36.993, "activity_lines": {"activity_5": 42.638667, "activity_10": 42.528364, "activity_20": 42.394191, "activity_30": 40.318022}, "trend_signal": 1, "fair_value": 28.893851, "relative_strength": 3.02711, "rate_of_change": 0.7882945319877688, "market_dynamics": 0.034708, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.32, "high": 41.200001, "low": 36.84, "close": 37.16, "volume": 14704752}, "trend_line": 37.267667, "activity_lines": {"activity_5": 40.690667, "activity_10": 41.558182, "activity_20": 42.028524, "activity_30": 40.328796}, "trend_signal": 1, "fair_value": 29.048126, "relative_strength": 4.045205, "rate_of_change": 0.7424837131349197, "market_dynamics": -0.053829, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.16, "high": 37.560001, "low": 32.400002, "close": 32.400002, "volume": 11929033}, "trend_line": 37.413, "activity_lines": {"activity_5": 37.512001, "activity_10": 39.934546, "activity_20": 41.189334, "activity_30": 40.014753}, "trend_signal": 1, "fair_value": 29.170964, "relative_strength": -5.745599, "rate_of_change": 0.38997074863847453, "market_dynamics": -0.350476, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.279999, "high": 35.459999, "low": 31.040001, "close": 34.939999, "volume": 7056928}, "trend_line": 37.641, "activity_lines": {"activity_5": 35.856, "activity_10": 38.834909, "activity_20": 40.613953, "activity_30": 39.855204}, "trend_signal": 0, "fair_value": 29.315427, "relative_strength": -3.185879, "rate_of_change": 0.6094138401090571, "market_dynamics": -0.667246, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.5, "high": 35.84, "low": 29.92, "close": 30.68, "volume": 8704207}, "trend_line": 37.745667, "activity_lines": {"activity_5": 33.514667, "activity_10": 37.043273, "activity_20": 39.638476, "activity_30": 39.406108}, "trend_signal": 0, "fair_value": 29.425267, "relative_strength": -13.098726, "rate_of_change": 0.2780664700725251, "market_dynamics": -0.986641, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.540001, "high": 31.940001, "low": 29.059999, "close": 30.26, "volume": 11705907}, "trend_line": 37.901, "activity_lines": {"activity_5": 32.053333, "activity_10": 35.410546, "activity_20": 38.653095, "activity_30": 38.923161}, "trend_signal": 0, "fair_value": 29.532988, "relative_strength": -12.977763, "rate_of_change": 0.41152538117820503, "market_dynamics": -1.163557, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.299999, "high": 30.74, "low": 29.299999, "close": 29.459999, "volume": 7263392}, "trend_line": 38.011667, "activity_lines": {"activity_5": 30.844, "activity_10": 33.849455, "activity_20": 37.618572, "activity_30": 38.378581}, "trend_signal": 0, "fair_value": 29.637934, "relative_strength": -16.850872, "rate_of_change": 0.2919896572649782, "market_dynamics": -1.239535, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.5, "high": 34.139999, "low": 29.379999, "close": 33.220001, "volume": 15235269}, "trend_line": 38.212333, "activity_lines": {"activity_5": 31.401333, "activity_10": 33.209091, "activity_20": 36.967191, "activity_30": 38.069441}, "trend_signal": 0, "fair_value": 29.766982, "relative_strength": -13.7371, "rate_of_change": 0.5279063399140013, "market_dynamics": -1.123779, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.98, "high": 37.040001, "low": 32.099998, "close": 35.599998, "volume": 18034059}, "trend_line": 38.399, "activity_lines": {"activity_5": 32.697333, "activity_10": 33.170909, "activity_20": 36.566667, "activity_30": 37.900903}, "trend_signal": 0, "fair_value": 29.911923, "relative_strength": -7.908372, "rate_of_change": 0.4884993543838318, "market_dynamics": -0.904695, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.599998, "high": 36.18, "low": 34.259998, "close": 35.68, "volume": 8442328}, "trend_line": 38.518333, "activity_lines": {"activity_5": 33.976, "activity_10": 33.335636, "activity_20": 36.218524, "activity_30": 37.725484}, "trend_signal": 0, "fair_value": 30.056232, "relative_strength": -7.52562, "rate_of_change": 0.31077111383108275, "market_dynamics": -0.779663, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.119999, "high": 39.060001, "low": 35.84, "close": 38.240002, "volume": 13571119}, "trend_line": 38.587667, "activity_lines": {"activity_5": 35.774667, "activity_10": 34.153091, "activity_20": 36.161333, "activity_30": 37.707527}, "trend_signal": 0, "fair_value": 30.212753, "relative_strength": -3.266133, "rate_of_change": 0.18000259772406269, "market_dynamics": -0.468306, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.34, "high": 41.779999, "low": 36.34, "close": 40.98, "volume": 17562484}, "trend_line": 38.856333, "activity_lines": {"activity_5": 37.954667, "activity_10": 35.465091, "activity_20": 36.432762, "activity_30": 37.861871}, "trend_signal": 0, "fair_value": 30.385757, "relative_strength": 2.642984, "rate_of_change": 0.6962483634991358, "market_dynamics": -0.176776, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.98, "high": 41.400002, "low": 38.880001, "close": 39.119999, "volume": 11868804}, "trend_line": 38.927, "activity_lines": {"activity_5": 38.746667, "activity_10": 36.369454, "activity_20": 36.564381, "activity_30": 37.878882}, "trend_signal": 0, "fair_value": 30.5497, "relative_strength": -3.679186, "rate_of_change": 0.18186739340534336, "market_dynamics": -0.062619, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.900002, "high": 37.939999, "low": 34.66, "close": 34.799999, "volume": 12624803}, "trend_line": 38.883, "activity_lines": {"activity_5": 37.705333, "activity_10": 36.366182, "activity_20": 36.268857, "activity_30": 37.612624}, "trend_signal": 0, "fair_value": 30.688177, "relative_strength": -13.117686, "rate_of_change": -0.11303208569886436, "market_dynamics": 0.07757, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.799999, "high": 36.560001, "low": 33.580002, "close": 35.880001, "volume": 11152956}, "trend_line": 38.845667, "activity_lines": {"activity_5": 37.077333, "activity_10": 36.561818, "activity_20": 36.098476, "activity_30": 37.418882}, "trend_signal": 0, "fair_value": 30.83256, "relative_strength": -14.065747, "rate_of_change": -0.09601368207186646, "market_dynamics": 0.138176, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.040001, "high": 37.279999, "low": 34.16, "close": 34.259998, "volume": 8606815}, "trend_line": 38.789667, "activity_lines": {"activity_5": 35.895999, "activity_10": 36.368363, "activity_20": 35.810666, "activity_30": 37.123032}, "trend_signal": 0, "fair_value": 30.966303, "relative_strength": -17.003156, "rate_of_change": -0.14416022255454486, "market_dynamics": -0.013575, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.259998, "high": 34.759998, "low": 31.879999, "close": 32.080002, "volume": 8048281}, "trend_line": 38.701667, "activity_lines": {"activity_5": 34.253333, "activity_10": 35.705818, "activity_20": 35.353048, "activity_30": 36.690151}, "trend_signal": 0, "fair_value": 31.088616, "relative_strength": -17.842748, "rate_of_change": -0.226864541012948, "market_dynamics": -0.064787, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.719999, "high": 33.279999, "low": 29.9, "close": 30.059999, "volume": 7978924}, "trend_line": 38.427, "activity_lines": {"activity_5": 32.530667, "activity_10": 34.628363, "activity_20": 34.752667, "activity_30": 36.132624}, "trend_signal": 0, "fair_value": 31.200143, "relative_strength": -19.997199, "rate_of_change": -0.7097032797062743, "market_dynamics": -0.155407, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.360001, "high": 35.200001, "low": 29.68, "close": 33.700001, "volume": 8043011}, "trend_line": 38.050333, "activity_lines": {"activity_5": 32.625334, "activity_10": 34.270182, "activity_20": 34.558381, "activity_30": 35.827656}, "trend_signal": 0, "fair_value": 31.334114, "relative_strength": -17.383577, "rate_of_change": -0.9802144325604332, "market_dynamics": -0.196157, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.66, "high": 34.66, "low": 31.74, "close": 31.959999, "volume": 5790335}, "trend_line": 37.596333, "activity_lines": {"activity_5": 32.213333, "activity_10": 33.630182, "activity_20": 34.256762, "activity_30": 35.434731}, "trend_signal": 0, "fair_value": 31.457184, "relative_strength": -20.539508, "rate_of_change": -1.1931564435980118, "market_dynamics": -0.239225, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.0, "high": 32.080002, "low": 30.0, "close": 30.139999, "volume": 4602528}, "trend_line": 36.852667, "activity_lines": {"activity_5": 31.456, "activity_10": 32.726909, "activity_20": 33.848571, "activity_30": 34.953677}, "trend_signal": 0, "fair_value": 31.5628, "relative_strength": -22.89581, "rate_of_change": -1.9780280167217494, "market_dynamics": -0.349321, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.52, "high": 31.74, "low": 29.940001, "close": 30.5, "volume": 6111305}, "trend_line": 36.242, "activity_lines": {"activity_5": 31.093333, "activity_10": 32.036363, "activity_20": 33.512286, "activity_30": 34.543828}, "trend_signal": 0, "fair_value": 31.661373, "relative_strength": -20.776783, "rate_of_change": -1.6570496783855546, "market_dynamics": -0.433274, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.360001, "high": 31.379999, "low": 27.879999, "close": 28.9, "volume": 5336366}, "trend_line": 36.011333, "activity_lines": {"activity_5": 30.302666, "activity_10": 31.245454, "activity_20": 33.055333, "activity_30": 34.07015}, "trend_signal": 0, "fair_value": 31.741547, "relative_strength": -20.955866, "rate_of_change": -0.6364632194691155, "market_dynamics": -0.786737, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1, "high": 30.459999, "low": 28.4, "close": 30.120001, "volume": 4641324}, "trend_line": 35.699333, "activity_lines": {"activity_5": 29.996, "activity_10": 30.862182, "activity_20": 32.731238, "activity_30": 33.690064}, "trend_signal": 0, "fair_value": 31.820446, "relative_strength": -22.933555, "rate_of_change": -0.8663939210470148, "market_dynamics": -1.050704, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 31.219999, "low": 29.559999, "close": 31.0, "volume": 2872163}, "trend_line": 35.278667, "activity_lines": {"activity_5": 30.221334, "activity_10": 30.724, "activity_20": 32.513905, "activity_30": 33.386882}, "trend_signal": 0, "fair_value": 31.903714, "relative_strength": -20.755704, "rate_of_change": -1.1783581502769371, "market_dynamics": -1.223454, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.879999, "high": 31.92, "low": 28.52, "close": 28.66, "volume": 6090148}, "trend_line": 34.827333, "activity_lines": {"activity_5": 29.730667, "activity_10": 30.249091, "activity_20": 32.07219, "activity_30": 32.959871}, "trend_signal": 0, "fair_value": 31.984131, "relative_strength": -26.248762, "rate_of_change": -1.2793397210841206, "market_dynamics": -1.377048, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.68, "high": 28.9, "low": 26.040001, "close": 26.299999, "volume": 3793324}, "trend_line": 34.287333, "activity_lines": {"activity_5": 28.552, "activity_10": 29.446909, "activity_20": 31.413333, "activity_30": 32.40972}, "trend_signal": 0, "fair_value": 32.047384, "relative_strength": -29.855192, "rate_of_change": -1.5505063221464768, "market_dynamics": -1.43022, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.719999, "high": 27.6, "low": 26.219999, "close": 26.68, "volume": 3573806}, "trend_line": 33.758667, "activity_lines": {"activity_5": 27.78, "activity_10": 28.818909, "activity_20": 30.805714, "activity_30": 31.918925}, "trend_signal": 0, "fair_value": 32.100543, "relative_strength": -31.079779, "rate_of_change": -1.5418697044765604, "market_dynamics": -1.470649, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.68, "high": 27.799999, "low": 26.059999, "close": 26.299999, "volume": 3162242}, "trend_line": 33.103333, "activity_lines": {"activity_5": 27.029333, "activity_10": 28.183272, "activity_20": 30.193047, "activity_30": 31.43772}, "trend_signal": 0, "fair_value": 32.136826, "relative_strength": -31.801333, "rate_of_change": -1.9412318620282116, "market_dynamics": -1.523319, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.299999, "high": 28.76, "low": 26.299999, "close": 28.08, "volume": 5515477}, "trend_line": 32.506667, "activity_lines": {"activity_5": 27.126666, "activity_10": 28.005818, "activity_20": 29.79419, "activity_30": 31.113634}, "trend_signal": 0, "fair_value": 32.180194, "relative_strength": -27.846956, "rate_of_change": -1.802434818270411, "market_dynamics": -1.384996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.34, "high": 29.639999, "low": 27.5, "close": 28.6, "volume": 6569256}, "trend_line": 32.192, "activity_lines": {"activity_5": 27.592, "activity_10": 27.993454, "activity_20": 29.481047, "activity_30": 30.861591}, "trend_signal": 0, "fair_value": 32.2358, "relative_strength": -28.315844, "rate_of_change": -0.968007578260792, "market_dynamics": -1.070536, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.76, "high": 28.9, "low": 26.24, "close": 26.639999, "volume": 3444132}, "trend_line": 31.841333, "activity_lines": {"activity_5": 27.408, "activity_10": 27.652727, "activity_20": 29.027143, "activity_30": 30.503398}, "trend_signal": 0, "fair_value": 32.274263, "relative_strength": -33.061122, "rate_of_change": -1.0892985834990103, "market_dynamics": -0.934067, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.639999, "high": 27.139999, "low": 26.18, "close": 26.66, "volume": 2453238}, "trend_line": 31.65, "activity_lines": {"activity_5": 27.208, "activity_10": 27.385818, "activity_20": 28.643428, "activity_30": 30.169118}, "trend_signal": 0, "fair_value": 32.310055, "relative_strength": -32.266462, "rate_of_change": -0.6008950693113263, "market_dynamics": -0.845953, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.68, "high": 29.48, "low": 26.16, "close": 28.24, "volume": 5548472}, "trend_line": 31.426667, "activity_lines": {"activity_5": 27.536, "activity_10": 27.446909, "activity_20": 28.469524, "activity_30": 29.949118}, "trend_signal": 0, "fair_value": 32.351141, "relative_strength": -29.208173, "rate_of_change": -0.7056334913112172, "market_dynamics": -0.578584, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 27.0, "close": 28.360001, "volume": 7281808}, "trend_line": 31.349333, "activity_lines": {"activity_5": 27.774667, "activity_10": 27.564, "activity_20": 28.338286, "activity_30": 29.751269}, "trend_signal": 0, "fair_value": 32.418504, "relative_strength": -32.473861, "rate_of_change": -0.24607763845907335, "market_dynamics": -0.322064, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 32.419998, "low": 28.4, "close": 30.32, "volume": 12390456}, "trend_line": 31.351333, "activity_lines": {"activity_5": 28.648, "activity_10": 28.085455, "activity_20": 28.429524, "activity_30": 29.68486}, "trend_signal": 0, "fair_value": 32.491242, "relative_strength": -29.991362, "rate_of_change": 0.006379721061366413, "market_dynamics": 0.234999, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.84, "low": 29.200001, "close": 30.26, "volume": 7763769}, "trend_line": 31.378, "activity_lines": {"activity_5": 29.386667, "activity_10": 28.565818, "activity_20": 28.533809, "activity_30": 29.614452}, "trend_signal": 0, "fair_value": 32.573392, "relative_strength": -31.358779, "rate_of_change": 0.08505858427136025, "market_dynamics": 0.811024, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.280001, "high": 31.379999, "low": 28.9, "close": 29.700001, "volume": 7381844}, "trend_line": 31.260667, "activity_lines": {"activity_5": 29.697334, "activity_10": 28.872364, "activity_20": 28.593429, "activity_30": 29.506194}, "trend_signal": 0, "fair_value": 32.661112, "relative_strength": -36.223052, "rate_of_change": -0.3739339664733207, "market_dynamics": 0.996824, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.280001, "high": 30.559999, "low": 28.440001, "close": 28.620001, "volume": 4728433}, "trend_line": 31.028, "activity_lines": {"activity_5": 29.445334, "activity_10": 28.927637, "activity_20": 28.551905, "activity_30": 29.335828}, "trend_signal": 0, "fair_value": 32.759274, "relative_strength": -36.607483, "rate_of_change": -0.7442803443701405, "market_dynamics": 0.921288, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.68, "low": 27.700001, "close": 28.360001, "volume": 6833416}, "trend_line": 30.784, "activity_lines": {"activity_5": 29.081334, "activity_10": 28.893455, "activity_20": 28.50981, "activity_30": 29.163699}, "trend_signal": 0, "fair_value": 32.846355, "relative_strength": -39.446383, "rate_of_change": -0.7863864896222759, "market_dynamics": 0.758376, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 29.700001, "low": 26.5, "close": 26.860001, "volume": 7726492}, "trend_line": 30.404667, "activity_lines": {"activity_5": 28.217334, "activity_10": 28.581455, "activity_20": 28.342, "activity_30": 28.910538}, "trend_signal": 0, "fair_value": 32.92821, "relative_strength": -40.681288, "rate_of_change": -1.2322407744282715, "market_dynamics": 0.611484, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.42, "high": 27.74, "low": 26.1, "close": 26.42, "volume": 4324672}, "trend_line": 29.919333, "activity_lines": {"activity_5": 27.437334, "activity_10": 28.221092, "activity_20": 28.147905, "activity_30": 28.653463}, "trend_signal": 0, "fair_value": 32.996049, "relative_strength": -39.7369, "rate_of_change": -1.596248365423631, "market_dynamics": 0.384659, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 26.32, "low": 24.26, "close": 24.780001, "volume": 4294051}, "trend_line": 29.441333, "activity_lines": {"activity_5": 26.366667, "activity_10": 27.566546, "activity_20": 27.817048, "activity_30": 28.321893}, "trend_signal": 0, "fair_value": 33.043389, "relative_strength": -38.255782, "rate_of_change": -1.597629198485145, "market_dynamics": 0.16658, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.780001, "high": 27.299999, "low": 23.66, "close": 26.639999, "volume": 5758641}, "trend_line": 29.169333, "activity_lines": {"activity_5": 26.244, "activity_10": 27.284364, "activity_20": 27.682953, "activity_30": 28.141161}, "trend_signal": 0, "fair_value": 33.099217, "relative_strength": -34.146094, "rate_of_change": -0.9238712119454593, "market_dynamics": -0.028339, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 26.82, "low": 24.76, "close": 24.860001, "volume": 3335553}, "trend_line": 28.802, "activity_lines": {"activity_5": 25.66, "activity_10": 26.707637, "activity_20": 27.395905, "activity_30": 27.86314}, "trend_signal": 0, "fair_value": 33.144334, "relative_strength": -37.534343, "rate_of_change": -1.2593123058384712, "market_dynamics": -0.382574, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 28.02, "low": 23.92, "close": 25.040001, "volume": 12158997}, "trend_line": 28.494667, "activity_lines": {"activity_5": 25.369334, "activity_10": 26.227273, "activity_20": 27.155239, "activity_30": 27.62043}, "trend_signal": 0, "fair_value": 33.19951, "relative_strength": -34.476492, "rate_of_change": -1.06705437122422, "market_dynamics": -0.380246, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 26.1, "low": 23.9, "close": 24.860001, "volume": 4843391}, "trend_line": 28.254, "activity_lines": {"activity_5": 25.140001, "activity_10": 25.810182, "activity_20": 26.914667, "activity_30": 27.385936}, "trend_signal": 0, "fair_value": 33.259003, "relative_strength": -35.01216, "rate_of_change": -0.8446036586425046, "market_dynamics": -0.432215, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.860001, "high": 26.0, "low": 24.440001, "close": 25.76, "volume": 4407116}, "trend_line": 28.110667, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.65491, "activity_20": 26.766667, "activity_30": 27.225033}, "trend_signal": 0, "fair_value": 33.321976, "relative_strength": -37.008654, "rate_of_change": -0.5073016210094214, "market_dynamics": -0.56596, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.719999, "high": 29.5, "low": 24.959999, "close": 28.120001, "volume": 18085638}, "trend_line": 27.924667, "activity_lines": {"activity_5": 26.210667, "activity_10": 26.000364, "activity_20": 26.84781, "activity_30": 27.225635}, "trend_signal": 0, "fair_value": 33.401094, "relative_strength": -32.484093, "rate_of_change": -0.6616705323996757, "market_dynamics": -0.162988, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.620001, "high": 37.959999, "low": 27.24, "close": 37.759998, "volume": 43265326}, "trend_line": 28.118, "activity_lines": {"activity_5": 30.221333, "activity_10": 28.107636, "activity_20": 27.838381, "activity_30": 27.860172}, "trend_signal": 0, "fair_value": 33.548113, "relative_strength": -7.030394, "rate_of_change": 0.6923377098820878, "market_dynamics": 0.34843, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.82, "high": 45.0, "low": 38.5, "close": 38.5, "volume": 75800826}, "trend_line": 28.396667, "activity_lines": {"activity_5": 33.618666, "activity_10": 30.178546, "activity_20": 28.853334, "activity_30": 28.529979}, "trend_signal": 1, "fair_value": 33.701022, "relative_strength": -3.888927, "rate_of_change": 0.991062664485391, "market_dynamics": 1.031757, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279999, "high": 38.98, "low": 33.060001, "close": 34.099998, "volume": 45075037}, "trend_line": 28.516667, "activity_lines": {"activity_5": 34.651999, "activity_10": 31.237818, "activity_20": 29.402095, "activity_30": 28.897936}, "trend_signal": 1, "fair_value": 33.821017, "relative_strength": -16.859987, "rate_of_change": 0.4225848054632644, "market_dynamics": 1.601632, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.040001, "high": 39.66, "low": 33.419998, "close": 35.959999, "volume": 64164336}, "trend_line": 28.752, "activity_lines": {"activity_5": 35.689332, "activity_10": 32.495636, "activity_20": 30.092476, "activity_30": 29.378151}, "trend_signal": 1, "fair_value": 33.959615, "relative_strength": -7.144539, "rate_of_change": 0.8252472141993211, "market_dynamics": 1.858137, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.959999, "high": 36.380001, "low": 26.719999, "close": 28.200001, "volume": 21963449}, "trend_line": 28.688, "activity_lines": {"activity_5": 33.46, "activity_10": 32.139272, "activity_20": 29.999524, "activity_30": 29.342538}, "trend_signal": 1, "fair_value": 34.052756, "relative_strength": -23.174698, "rate_of_change": -0.22259321090706755, "market_dynamics": 1.454875, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.440001, "close": 27.52, "volume": 4983331}, "trend_line": 28.572, "activity_lines": {"activity_5": 30.998666, "activity_10": 31.630909, "activity_20": 29.842, "activity_30": 29.267183}, "trend_signal": 1, "fair_value": 34.128205, "relative_strength": -23.354428, "rate_of_change": -0.4043502509760166, "market_dynamics": 0.968456, "expectation": {"probability": 50.2277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc71b50-3cde-4882-901a-32d91d027985/", "share_image": "https://sharemaestro.com/terminal/2cc71b50-3cde-4882-901a-32d91d027985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}