{"ticker": {"uuid": "2cc7c3ca-b031-4a5d-9d40-ff8f81150d57", "symbol": "SPTR", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF CAPITALISATION", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTR rose 14.05%, moving from 11.98 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.579, "high": 13.674, "low": 13.55, "close": 13.664, "volume": 97857}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.489533, "activity_10": 13.187709, "activity_20": 12.764148, "activity_30": 12.625157}, "trend_signal": 1, "fair_value": 12.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07648, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.925, "high": 11.925, "low": 11.925, "close": 11.925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.219, "high": 12.2983, "low": 12.0637, "close": 12.133, "volume": 11220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1289, "high": 12.1289, "low": 11.7507, "close": 11.813, "volume": 291429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9292, "high": 12.266, "low": 11.9292, "close": 12.266, "volume": 4125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.03425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2289, "high": 12.337, "low": 12.216, "close": 12.337, "volume": 7701}, "trend_line": null, "activity_lines": {"activity_5": 12.1586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.355, "high": 12.355, "low": 12.247, "close": 12.247, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 12.209333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.120167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.28, "low": 12.132, "close": 12.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.245267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.141143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.348, "high": 12.411, "low": 12.348, "close": 12.411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.320267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.174875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3964, "high": 12.419, "low": 12.3342, "close": 12.301, "volume": 27157}, "trend_line": null, "activity_lines": {"activity_5": 12.318733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3624, "high": 12.4956, "low": 12.3624, "close": 12.502, "volume": 262484}, "trend_line": null, "activity_lines": {"activity_5": 12.381867, "activity_10": 12.304491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.527, "high": 12.537, "low": 12.4791, "close": 12.497, "volume": 8550}, "trend_line": null, "activity_lines": {"activity_5": 12.432333, "activity_10": 12.354818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.245364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3482, "high": 12.4055, "low": 12.2166, "close": 12.448, "volume": 10121}, "trend_line": null, "activity_lines": {"activity_5": 12.4498, "activity_10": 12.385836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.502, "high": 12.5852, "low": 12.417, "close": 12.471, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 12.462867, "activity_10": 12.415309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.546, "high": 12.546, "low": 12.2136, "close": 12.389, "volume": 440521}, "trend_line": null, "activity_lines": {"activity_5": 12.4446, "activity_10": 12.417909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.286214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4345, "high": 12.53, "low": 12.326, "close": 12.326, "volume": 14249}, "trend_line": null, "activity_lines": {"activity_5": 12.399467, "activity_10": 12.406818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.288867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.295, "high": 12.3924, "low": 12.2325, "close": 12.36, "volume": 14365}, "trend_line": null, "activity_lines": {"activity_5": 12.3774, "activity_10": 12.402109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.293313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3918, "high": 12.4965, "low": 12.302, "close": 12.36, "volume": 22891}, "trend_line": null, "activity_lines": {"activity_5": 12.364467, "activity_10": 12.395345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.297235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.322, "high": 12.372, "low": 12.1209, "close": 12.257, "volume": 33565}, "trend_line": null, "activity_lines": {"activity_5": 12.323067, "activity_10": 12.368164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.273, "low": 11.981, "close": 11.981, "volume": 365658}, "trend_line": null, "activity_lines": {"activity_5": 12.203933, "activity_10": 12.2936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.278474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0306, "high": 12.0983, "low": 11.9183, "close": 11.812, "volume": 26683}, "trend_line": null, "activity_lines": {"activity_5": 12.055667, "activity_10": 12.194127, "activity_20": 12.268733, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9382, "high": 11.9501, "low": 11.7093, "close": 11.557, "volume": 93670}, "trend_line": null, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.060836, "activity_20": 12.202243, "activity_30": null}, "trend_signal": 0, "fair_value": 12.221905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5207, "high": 11.8903, "low": 11.5093, "close": 11.845, "volume": 374091}, "trend_line": null, "activity_lines": {"activity_5": 11.8072, "activity_10": 11.997, "activity_20": 12.164933, "activity_30": null}, "trend_signal": 0, "fair_value": 12.204773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9335, "high": 12.2954, "low": 11.8978, "close": 12.32, "volume": 23101}, "trend_line": null, "activity_lines": {"activity_5": 11.9504, "activity_10": 12.030491, "activity_20": 12.174233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2425, "high": 12.851, "low": 12.2422, "close": 12.851, "volume": 21951}, "trend_line": null, "activity_lines": {"activity_5": 12.2664, "activity_10": 12.163273, "activity_20": 12.23169, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7924, "high": 12.877, "low": 12.7924, "close": 12.877, "volume": 29153}, "trend_line": null, "activity_lines": {"activity_5": 12.533067, "activity_10": 12.292382, "activity_20": 12.288838, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9035, "high": 13.077, "low": 12.84, "close": 13.077, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 12.7954, "activity_10": 12.447836, "activity_20": 12.362462, "activity_30": null}, "trend_signal": 0, "fair_value": 12.293462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.082, "high": 13.34, "low": 13.082, "close": 13.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.044067, "activity_10": 12.638073, "activity_20": 12.457181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.332222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.378, "high": 13.541, "low": 13.24, "close": 13.398, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 13.2124, "activity_10": 12.821036, "activity_20": 12.552314, "activity_30": null}, "trend_signal": 0, "fair_value": 12.370286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.304, "high": 13.518, "low": 13.24, "close": 13.518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.348867, "activity_10": 13.005073, "activity_20": 12.654176, "activity_30": null}, "trend_signal": 0, "fair_value": 12.409862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804842, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.579, "high": 13.674, "low": 13.55, "close": 13.664, "volume": 97857}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.489533, "activity_10": 13.187709, "activity_20": 12.764148, "activity_30": 12.625157}, "trend_signal": 1, "fair_value": 12.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07648, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc7c3ca-b031-4a5d-9d40-ff8f81150d57/", "share_image": "https://sharemaestro.com/terminal/2cc7c3ca-b031-4a5d-9d40-ff8f81150d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}