{"ticker": {"uuid": "2cc7ec9e-4b1a-476f-83a3-f65dc96bd659", "symbol": "WRB", "name": "W. R. Berkley Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRB fell 7.59%, moving from 68.76 to 63.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.19 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.54"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.44, "high": 67.8, "low": 63.35, "close": 63.54, "volume": 14221072}, "trend_line": 68.783273, "activity_lines": {"activity_5": 65.663333, "activity_10": 65.939818, "activity_20": 66.76484, "activity_30": 67.466497}, "trend_signal": 0, "fair_value": 57.862919, "relative_strength": -20.189439, "rate_of_change": -0.3189800267755187, "market_dynamics": -0.856922, "expectation": {"probability": 57.2727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.83343, "high": 35.945138, "low": 35.250066, "close": 35.4921, "volume": 5140862}, "trend_line": 40.664143, "activity_lines": {"activity_5": 35.548793, "activity_10": 35.933522, "activity_20": 37.109719, "activity_30": 38.595259}, "trend_signal": 0, "fair_value": 33.957479, "relative_strength": -20.514649, "rate_of_change": -0.6019107079089652, "market_dynamics": -0.898732, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.436291, "high": 36.947453, "low": 34.977046, "close": 36.7892, "volume": 9745564}, "trend_line": 40.388207, "activity_lines": {"activity_5": 35.914547, "activity_10": 35.99638, "activity_20": 36.955258, "activity_30": 38.345263}, "trend_signal": 0, "fair_value": 34.045845, "relative_strength": -19.266488, "rate_of_change": -0.6785732580175156, "market_dynamics": -0.636363, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.665947, "high": 36.74056, "low": 36.019304, "close": 36.1934, "volume": 4800137}, "trend_line": 40.054307, "activity_lines": {"activity_5": 36.0668, "activity_10": 35.994013, "activity_20": 36.773114, "activity_30": 38.07463}, "trend_signal": 0, "fair_value": 34.138271, "relative_strength": -19.049256, "rate_of_change": -0.8267264748841162, "market_dynamics": -0.438281, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.299108, "high": 37.250421, "low": 35.702206, "close": 37.0328, "volume": 5247070}, "trend_line": 39.738553, "activity_lines": {"activity_5": 36.471133, "activity_10": 36.17992, "activity_20": 36.695878, "activity_30": 37.879694}, "trend_signal": 0, "fair_value": 34.233408, "relative_strength": -18.599421, "rate_of_change": -0.7883147248059947, "market_dynamics": -0.148297, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.976809, "high": 37.480444, "low": 36.466955, "close": 37.2193, "volume": 4325180}, "trend_line": 39.472243, "activity_lines": {"activity_5": 36.791893, "activity_10": 36.375447, "activity_20": 36.661266, "activity_30": 37.717162}, "trend_signal": 0, "fair_value": 34.326365, "relative_strength": -16.946859, "rate_of_change": -0.6701552520042796, "market_dynamics": 0.155328, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.082559, "high": 37.604849, "low": 35.932278, "close": 36.6411, "volume": 6064167}, "trend_line": 39.215543, "activity_lines": {"activity_5": 36.823807, "activity_10": 36.453964, "activity_20": 36.592462, "activity_30": 37.534507}, "trend_signal": 0, "fair_value": 34.401181, "relative_strength": -19.880331, "rate_of_change": -0.650330410663519, "market_dynamics": 0.153105, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.759159, "high": 40.11051, "low": 36.743614, "close": 38.2825, "volume": 8043390}, "trend_line": 38.984837, "activity_lines": {"activity_5": 37.326253, "activity_10": 36.8265, "activity_20": 36.701281, "activity_30": 37.474311}, "trend_signal": 0, "fair_value": 34.485462, "relative_strength": -16.603683, "rate_of_change": -0.5883024493629934, "market_dynamics": 0.408929, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.263911, "high": 39.140611, "low": 37.679444, "close": 38.7862, "volume": 7695318}, "trend_line": 38.788973, "activity_lines": {"activity_5": 37.897047, "activity_10": 37.259404, "activity_20": 36.875064, "activity_30": 37.461496}, "trend_signal": 0, "fair_value": 34.578537, "relative_strength": -16.227689, "rate_of_change": -0.5024107193265942, "market_dynamics": 0.607425, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.792368, "high": 39.134343, "low": 38.127072, "close": 38.4877, "volume": 5676554}, "trend_line": 38.547877, "activity_lines": {"activity_5": 38.195487, "activity_10": 37.583333, "activity_20": 37.020897, "activity_30": 37.442059}, "trend_signal": 0, "fair_value": 34.664309, "relative_strength": -14.876229, "rate_of_change": -0.6215580907491386, "market_dynamics": 0.751179, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.69287, "high": 39.799624, "low": 38.69287, "close": 39.7561, "volume": 5076310}, "trend_line": 38.357833, "activity_lines": {"activity_5": 38.819733, "activity_10": 38.07168, "activity_20": 37.284525, "activity_30": 37.520009}, "trend_signal": 0, "fair_value": 34.762267, "relative_strength": -11.723332, "rate_of_change": -0.49300769533948735, "market_dynamics": 0.94051, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.892935, "high": 39.892935, "low": 38.307415, "close": 38.5126, "volume": 3806642}, "trend_line": 38.197393, "activity_lines": {"activity_5": 38.86036, "activity_10": 38.2616, "activity_20": 37.417813, "activity_30": 37.529994}, "trend_signal": 0, "fair_value": 34.857544, "relative_strength": -12.498104, "rate_of_change": -0.4182718038320915, "market_dynamics": 0.868272, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.562332, "high": 38.618292, "low": 37.536407, "close": 37.8846, "volume": 3924808}, "trend_line": 38.03048, "activity_lines": {"activity_5": 38.566887, "activity_10": 38.28242, "activity_20": 37.49189, "activity_30": 37.509813}, "trend_signal": 0, "fair_value": 34.941692, "relative_strength": -14.337656, "rate_of_change": -0.4369748479955189, "market_dynamics": 0.724461, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.710544, "high": 38.929219, "low": 37.710544, "close": 38.8173, "volume": 4605508}, "trend_line": 37.943193, "activity_lines": {"activity_5": 38.61084, "activity_10": 38.452905, "activity_20": 37.660869, "activity_30": 37.560576}, "trend_signal": 0, "fair_value": 35.031969, "relative_strength": -14.132693, "rate_of_change": -0.22951853355518084, "market_dynamics": 0.734964, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.811069, "high": 39.047342, "low": 38.04007, "close": 38.5064, "volume": 3452224}, "trend_line": 37.81828, "activity_lines": {"activity_5": 38.549087, "activity_10": 38.519156, "activity_20": 37.797082, "activity_30": 37.596912}, "trend_signal": 0, "fair_value": 35.120405, "relative_strength": -13.448726, "rate_of_change": -0.32921056485678307, "market_dynamics": 0.656858, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.599683, "high": 40.172769, "low": 38.52507, "close": 39.8681, "volume": 5979506}, "trend_line": 37.760443, "activity_lines": {"activity_5": 38.939987, "activity_10": 38.806196, "activity_20": 38.049602, "activity_30": 37.729158}, "trend_signal": 0, "fair_value": 35.217853, "relative_strength": -9.957507, "rate_of_change": -0.1529339779598629, "market_dynamics": 0.873358, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.387036, "high": 41.366115, "low": 40.211303, "close": 40.7385, "volume": 5042870}, "trend_line": 37.747937, "activity_lines": {"activity_5": 39.613553, "activity_10": 39.203331, "activity_20": 38.369291, "activity_30": 37.921291}, "trend_signal": 1, "fair_value": 35.326154, "relative_strength": -4.973161, "rate_of_change": -0.03311931483431459, "market_dynamics": 1.151535, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.550229, "high": 41.102531, "low": 39.746882, "close": 39.8473, "volume": 5577184}, "trend_line": 37.681147, "activity_lines": {"activity_5": 39.84166, "activity_10": 39.363931, "activity_20": 38.583437, "activity_30": 38.056734}, "trend_signal": 1, "fair_value": 35.426951, "relative_strength": -6.055903, "rate_of_change": -0.17693682173941708, "market_dynamics": 1.284971, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.677845, "high": 40.506298, "low": 38.949812, "close": 40.1109, "volume": 5350329}, "trend_line": 37.72195, "activity_lines": {"activity_5": 40.026787, "activity_10": 39.544007, "activity_20": 38.80706, "activity_30": 38.213492}, "trend_signal": 1, "fair_value": 35.525021, "relative_strength": -5.488869, "rate_of_change": 0.1082849203077518, "market_dynamics": 1.446894, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.972858, "high": 40.518883, "low": 39.514698, "close": 40.067, "volume": 5227425}, "trend_line": 37.79563, "activity_lines": {"activity_5": 40.11104, "activity_10": 39.692016, "activity_20": 39.005868, "activity_30": 38.364786}, "trend_signal": 1, "fair_value": 35.625258, "relative_strength": -5.477929, "rate_of_change": 0.1953239426911999, "market_dynamics": 1.353503, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.242697, "high": 41.648555, "low": 39.646462, "close": 39.7155, "volume": 4821511}, "trend_line": 37.87766, "activity_lines": {"activity_5": 39.974087, "activity_10": 39.747402, "activity_20": 39.14634, "activity_30": 38.488648}, "trend_signal": 1, "fair_value": 35.713979, "relative_strength": -3.54686, "rate_of_change": 0.21703567317172923, "market_dynamics": 1.160451, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.746943, "high": 42.872473, "low": 39.370374, "close": 40.9959, "volume": 10106439}, "trend_line": 37.95624, "activity_lines": {"activity_5": 40.274107, "activity_10": 40.036325, "activity_20": 39.390004, "activity_30": 38.689825}, "trend_signal": 1, "fair_value": 35.825041, "relative_strength": 2.468886, "rate_of_change": 0.20745737725087113, "market_dynamics": 1.215996, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.152806, "high": 42.935237, "low": 41.027283, "close": 42.6026, "volume": 7940766}, "trend_line": 38.071, "activity_lines": {"activity_5": 41.092533, "activity_10": 40.572225, "activity_20": 39.760479, "activity_30": 38.98959}, "trend_signal": 1, "fair_value": 35.941456, "relative_strength": 1.126531, "rate_of_change": 0.3023481777963172, "market_dynamics": 1.314395, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.596268, "high": 43.048151, "low": 42.251079, "close": 42.772, "volume": 3627224}, "trend_line": 38.224917, "activity_lines": {"activity_5": 41.78374, "activity_10": 41.053144, "activity_20": 40.119403, "activity_30": 39.29288}, "trend_signal": 1, "fair_value": 36.04182, "relative_strength": 0.408289, "rate_of_change": 0.40428935410154676, "market_dynamics": 1.362915, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.87243, "high": 44.227892, "low": 42.647116, "close": 44.0649, "volume": 5993203}, "trend_line": 38.50385, "activity_lines": {"activity_5": 42.728507, "activity_10": 41.697231, "activity_20": 40.570135, "activity_30": 39.669654}, "trend_signal": 1, "fair_value": 36.159028, "relative_strength": 1.467801, "rate_of_change": 0.72971512273003, "market_dynamics": 1.542253, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.876579, "high": 45.320094, "low": 43.682018, "close": 45.0816, "volume": 3459092}, "trend_line": 38.787713, "activity_lines": {"activity_5": 43.745647, "activity_10": 42.425109, "activity_20": 41.084209, "activity_30": 40.094025}, "trend_signal": 1, "fair_value": 36.285453, "relative_strength": 3.144443, "rate_of_change": 0.7372327702294619, "market_dynamics": 1.511237, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.012572, "high": 46.173661, "low": 44.121359, "close": 45.9791, "volume": 10487362}, "trend_line": 39.107077, "activity_lines": {"activity_5": 44.704213, "activity_10": 43.221378, "activity_20": 41.646319, "activity_30": 40.557985}, "trend_signal": 1, "fair_value": 36.409605, "relative_strength": 4.661691, "rate_of_change": 0.8233638317371283, "market_dynamics": 1.592786, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.872403, "high": 46.543951, "low": 44.322193, "close": 44.7678, "volume": 5845709}, "trend_line": 39.38048, "activity_lines": {"activity_5": 44.9268, "activity_10": 43.702127, "activity_20": 42.048601, "activity_30": 40.923193}, "trend_signal": 1, "fair_value": 36.53306, "relative_strength": 2.060852, "rate_of_change": 0.6991138713844604, "market_dynamics": 1.651207, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.530215, "high": 46.70139, "low": 43.98553, "close": 44.454, "volume": 9443216}, "trend_line": 39.669693, "activity_lines": {"activity_5": 44.90044, "activity_10": 44.036358, "activity_20": 42.390115, "activity_30": 41.250517}, "trend_signal": 1, "fair_value": 36.650429, "relative_strength": -0.573519, "rate_of_change": 0.7344069955470419, "market_dynamics": 1.689811, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.707258, "high": 45.042784, "low": 43.441122, "close": 44.4477, "volume": 6880223}, "trend_line": 39.989727, "activity_lines": {"activity_5": 44.759847, "activity_10": 44.290478, "activity_20": 42.704039, "activity_30": 41.558775}, "trend_signal": 1, "fair_value": 36.768214, "relative_strength": -0.974178, "rate_of_change": 0.8067468533220051, "market_dynamics": 1.640177, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.327452, "high": 44.85923, "low": 44.134366, "close": 44.7706, "volume": 2543076}, "trend_line": 40.289493, "activity_lines": {"activity_5": 44.701367, "activity_10": 44.523658, "activity_20": 43.020335, "activity_30": 41.867219}, "trend_signal": 1, "fair_value": 36.887259, "relative_strength": -0.108927, "rate_of_change": 0.7496075179507932, "market_dynamics": 1.346847, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.802188, "high": 47.163529, "low": 44.802188, "close": 47.0749, "volume": 4613593}, "trend_line": 40.675587, "activity_lines": {"activity_5": 45.43172, "activity_10": 45.083891, "activity_20": 43.532209, "activity_30": 42.304987}, "trend_signal": 1, "fair_value": 37.021227, "relative_strength": 7.106451, "rate_of_change": 0.958299475250284, "market_dynamics": 1.352425, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.847051, "high": 46.954673, "low": 45.188412, "close": 46.0937, "volume": 5335796}, "trend_line": 40.985737, "activity_lines": {"activity_5": 45.761953, "activity_10": 45.355196, "activity_20": 43.909863, "activity_30": 42.654543}, "trend_signal": 1, "fair_value": 37.149462, "relative_strength": 3.351295, "rate_of_change": 0.7624966789047203, "market_dynamics": 1.234924, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.28995, "high": 47.815644, "low": 46.036723, "close": 47.6827, "volume": 3878690}, "trend_line": 41.368713, "activity_lines": {"activity_5": 46.53346, "activity_10": 45.851936, "activity_20": 44.399759, "activity_30": 43.086605}, "trend_signal": 1, "fair_value": 37.288539, "relative_strength": 5.907151, "rate_of_change": 0.9344128666028363, "market_dynamics": 1.258329, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.644652, "high": 53.817059, "low": 47.575014, "close": 51.576, "volume": 9778956}, "trend_line": 41.853487, "activity_lines": {"activity_5": 48.387487, "activity_10": 46.967264, "activity_20": 45.21823, "activity_30": 43.745139}, "trend_signal": 1, "fair_value": 37.462031, "relative_strength": 13.419817, "rate_of_change": 1.1718372771229348, "market_dynamics": 1.534451, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.234184, "high": 52.202778, "low": 50.512487, "close": 51.1962, "volume": 7187344}, "trend_line": 42.319383, "activity_lines": {"activity_5": 49.639693, "activity_10": 47.876971, "activity_20": 45.938292, "activity_30": 44.347895}, "trend_signal": 1, "fair_value": 37.62396, "relative_strength": 10.968928, "rate_of_change": 1.1131593408214726, "market_dynamics": 1.561054, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.272165, "high": 51.727973, "low": 50.20228, "close": 50.9493, "volume": 4504749}, "trend_line": 42.796323, "activity_lines": {"activity_5": 50.381227, "activity_10": 48.630613, "activity_20": 46.580898, "activity_30": 44.904664}, "trend_signal": 1, "fair_value": 37.77892, "relative_strength": 9.00269, "rate_of_change": 1.1270013081239842, "market_dynamics": 1.570731, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.07588, "high": 52.661714, "low": 50.803661, "close": 52.2977, "volume": 4787330}, "trend_line": 43.263497, "activity_lines": {"activity_5": 51.313933, "activity_10": 49.539051, "activity_20": 47.303299, "activity_30": 45.517656}, "trend_signal": 1, "fair_value": 37.942524, "relative_strength": 12.243357, "rate_of_change": 1.091621819939998, "market_dynamics": 1.559864, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.120458, "high": 54.652729, "low": 51.892554, "close": 54.007, "volume": 5100951}, "trend_line": 43.770857, "activity_lines": {"activity_5": 52.402807, "activity_10": 50.621364, "activity_20": 48.129203, "activity_30": 46.210785}, "trend_signal": 1, "fair_value": 38.113419, "relative_strength": 13.984127, "rate_of_change": 1.1727207349882014, "market_dynamics": 1.414305, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.326068, "high": 54.624006, "low": 52.367287, "close": 52.418, "volume": 5740052}, "trend_line": 44.2352, "activity_lines": {"activity_5": 52.540393, "activity_10": 51.241076, "activity_20": 48.737602, "activity_30": 46.768665}, "trend_signal": 1, "fair_value": 38.264949, "relative_strength": 9.617841, "rate_of_change": 1.0608496881840799, "market_dynamics": 1.270535, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.468727, "high": 53.920381, "low": 52.468727, "close": 53.502, "volume": 4722236}, "trend_line": 44.693397, "activity_lines": {"activity_5": 52.98318, "activity_10": 51.912965, "activity_20": 49.390425, "activity_30": 47.366523}, "trend_signal": 1, "fair_value": 38.41391, "relative_strength": 12.079913, "rate_of_change": 1.0358198900423157, "market_dynamics": 1.208522, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.3625, "high": 54.516216, "low": 53.342089, "close": 54.2056, "volume": 6738260}, "trend_line": 45.216497, "activity_lines": {"activity_5": 53.50678, "activity_10": 52.554029, "activity_20": 50.044608, "activity_30": 47.980214}, "trend_signal": 1, "fair_value": 38.573663, "relative_strength": 13.43671, "rate_of_change": 1.170418977103037, "market_dynamics": 1.249975, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.88239, "high": 55.137469, "low": 53.711234, "close": 54.6621, "volume": 5104953}, "trend_line": 45.775747, "activity_lines": {"activity_5": 53.96546, "activity_10": 53.148444, "activity_20": 50.679363, "activity_30": 48.589608}, "trend_signal": 1, "fair_value": 38.732037, "relative_strength": 11.679775, "rate_of_change": 1.2368273464439445, "market_dynamics": 1.269509, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.744467, "high": 56.535263, "low": 54.573312, "close": 56.063, "volume": 4833210}, "trend_line": 46.350603, "activity_lines": {"activity_5": 54.73348, "activity_10": 53.841778, "activity_20": 51.390111, "activity_30": 49.253302}, "trend_signal": 1, "fair_value": 38.897694, "relative_strength": 13.868215, "rate_of_change": 1.2558091078229634, "market_dynamics": 1.358759, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.974267, "high": 56.01864, "low": 54.839567, "close": 55.315, "volume": 5519605}, "trend_line": 46.91089, "activity_lines": {"activity_5": 55.1151, "activity_10": 54.246744, "activity_20": 51.96633, "activity_30": 49.83165}, "trend_signal": 1, "fair_value": 39.050628, "relative_strength": 13.132565, "rate_of_change": 1.2088019653164004, "market_dynamics": 1.431129, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.289623, "high": 55.606578, "low": 51.714371, "close": 52.0757, "volume": 6043764}, "trend_line": 47.31781, "activity_lines": {"activity_5": 54.22382, "activity_10": 53.994764, "activity_20": 52.180473, "activity_30": 50.164863}, "trend_signal": 1, "fair_value": 39.182063, "relative_strength": 7.909826, "rate_of_change": 0.8674318479142039, "market_dynamics": 1.031984, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.792041, "high": 52.925162, "low": 50.947362, "close": 52.2342, "volume": 6911592}, "trend_line": 47.701, "activity_lines": {"activity_5": 53.48046, "activity_10": 53.755611, "activity_20": 52.376406, "activity_30": 50.48205}, "trend_signal": 1, "fair_value": 39.310843, "relative_strength": 11.268703, "rate_of_change": 0.8098219254018709, "market_dynamics": 0.600579, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.544798, "high": 53.137504, "low": 48.23421, "close": 48.5892, "volume": 11708771}, "trend_line": 47.992397, "activity_lines": {"activity_5": 51.653527, "activity_10": 52.830369, "activity_20": 52.19541, "activity_30": 50.539353}, "trend_signal": 1, "fair_value": 39.42041, "relative_strength": 0.705582, "rate_of_change": 0.6108823714387462, "market_dynamics": 0.083406, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.627266, "high": 50.180346, "low": 48.614588, "close": 49.8, "volume": 6528043}, "trend_line": 48.315367, "activity_lines": {"activity_5": 50.635053, "activity_10": 52.1927, "activity_20": 52.111531, "activity_30": 50.655972}, "trend_signal": 1, "fair_value": 39.533358, "relative_strength": 2.439347, "rate_of_change": 0.6729607608471924, "market_dynamics": -0.492839, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.059889, "high": 50.567017, "low": 49.444996, "close": 50.548, "volume": 4266962}, "trend_line": 48.664733, "activity_lines": {"activity_5": 50.283447, "activity_10": 51.767522, "activity_20": 52.073433, "activity_30": 50.800013}, "trend_signal": 1, "fair_value": 39.653531, "relative_strength": 1.928896, "rate_of_change": 0.7230949937728844, "market_dynamics": -0.758226, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.490929, "high": 50.687441, "low": 49.57176, "close": 50.2754, "volume": 4675795}, "trend_line": 49.01673, "activity_lines": {"activity_5": 50.158773, "activity_10": 51.32678, "activity_20": 51.980324, "activity_30": 50.903927}, "trend_signal": 1, "fair_value": 39.777352, "relative_strength": -0.435296, "rate_of_change": 0.7233102460461549, "market_dynamics": -0.96507, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.376804, "high": 50.985357, "low": 49.742894, "close": 50.2627, "volume": 4105857}, "trend_line": 49.325623, "activity_lines": {"activity_5": 50.149887, "activity_10": 50.942395, "activity_20": 51.859792, "activity_30": 50.984312}, "trend_signal": 1, "fair_value": 39.902028, "relative_strength": -0.674112, "rate_of_change": 0.6301787165320853, "market_dynamics": -1.102481, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.085202, "high": 51.454447, "low": 49.318172, "close": 51.3657, "volume": 4931844}, "trend_line": 49.617727, "activity_lines": {"activity_5": 50.6401, "activity_10": 50.830244, "activity_20": 51.829128, "activity_30": 51.11593}, "trend_signal": 1, "fair_value": 40.035522, "relative_strength": 1.646825, "rate_of_change": 0.592195257219563, "market_dynamics": -1.09938, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.296015, "high": 51.365745, "low": 50.097925, "close": 50.8396, "volume": 4342846}, "trend_line": 49.886647, "activity_lines": {"activity_5": 50.769847, "activity_10": 50.682373, "activity_20": 51.723254, "activity_30": 51.194761}, "trend_signal": 1, "fair_value": 40.169063, "relative_strength": -0.872844, "rate_of_change": 0.5419837148122512, "market_dynamics": -1.05789, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.712834, "high": 50.901169, "low": 48.658965, "close": 49.5401, "volume": 5124512}, "trend_line": 50.069153, "activity_lines": {"activity_5": 50.39712, "activity_10": 50.3932, "activity_20": 51.478585, "activity_30": 51.172403}, "trend_signal": 1, "fair_value": 40.302404, "relative_strength": -5.093734, "rate_of_change": 0.36584138436884023, "market_dynamics": -1.044329, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.654155, "high": 51.695344, "low": 49.654155, "close": 51.0234, "volume": 5036171}, "trend_line": 50.267213, "activity_lines": {"activity_5": 50.58602, "activity_10": 50.478716, "activity_20": 51.384878, "activity_30": 51.233967}, "trend_signal": 1, "fair_value": 40.438703, "relative_strength": -3.050014, "rate_of_change": 0.39557289894637954, "market_dynamics": -0.969269, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.357265, "high": 51.944935, "low": 49.977518, "close": 50.1947, "volume": 6092896}, "trend_line": 50.407733, "activity_lines": {"activity_5": 50.44882, "activity_10": 50.432693, "activity_20": 51.21307, "activity_30": 51.229289}, "trend_signal": 1, "fair_value": 40.566419, "relative_strength": -4.716283, "rate_of_change": 0.27954603331599504, "market_dynamics": -0.943353, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.775956, "high": 51.178382, "low": 49.945553, "close": 50.233, "volume": 3912610}, "trend_line": 50.589907, "activity_lines": {"activity_5": 50.32892, "activity_10": 50.430715, "activity_20": 51.048503, "activity_30": 51.218016}, "trend_signal": 0, "fair_value": 40.695276, "relative_strength": -6.518728, "rate_of_change": 0.361400898548634, "market_dynamics": -0.983687, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.981862, "high": 76.652572, "low": 49.670867, "close": 51.2135, "volume": 5940120}, "trend_line": 50.815223, "activity_lines": {"activity_5": 50.611367, "activity_10": 50.577122, "activity_20": 50.987149, "activity_30": 51.258248}, "trend_signal": 0, "fair_value": 40.827582, "relative_strength": -5.768294, "rate_of_change": 0.4453773753725353, "market_dynamics": -0.893627, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.33804, "high": 54.289163, "low": 49.25884, "close": 49.3834, "volume": 10034199}, "trend_line": 50.979747, "activity_lines": {"activity_5": 50.258853, "activity_10": 50.365084, "activity_20": 50.764801, "activity_30": 51.165872}, "trend_signal": 0, "fair_value": 40.953061, "relative_strength": -7.390239, "rate_of_change": 0.323769119344414, "market_dynamics": -0.794211, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.603837, "high": 51.889043, "low": 49.354716, "close": 51.8076, "volume": 13256672}, "trend_line": 51.214313, "activity_lines": {"activity_5": 50.724853, "activity_10": 50.614984, "activity_20": 50.787781, "activity_30": 51.219282}, "trend_signal": 0, "fair_value": 41.098269, "relative_strength": -2.207899, "rate_of_change": 0.4601160535378761, "market_dynamics": -0.499237, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.912943, "high": 53.350178, "low": 51.385957, "close": 52.8711, "volume": 7804040}, "trend_line": 51.40752, "activity_lines": {"activity_5": 51.493073, "activity_10": 51.030389, "activity_20": 50.920115, "activity_30": 51.326171}, "trend_signal": 0, "fair_value": 41.249528, "relative_strength": 1.722231, "rate_of_change": 0.37725196079463374, "market_dynamics": -0.057543, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.331009, "high": 54.787408, "low": 51.405114, "close": 54.7395, "volume": 9822456}, "trend_line": 51.695713, "activity_lines": {"activity_5": 52.705667, "activity_10": 51.738078, "activity_20": 51.236746, "activity_30": 51.541138}, "trend_signal": 0, "fair_value": 41.409979, "relative_strength": 5.045709, "rate_of_change": 0.5606047519895917, "market_dynamics": 0.405638, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.936014, "high": 55.658466, "low": 53.867668, "close": 55.1516, "volume": 7323516}, "trend_line": 51.944677, "activity_lines": {"activity_5": 53.755193, "activity_10": 52.459353, "activity_20": 51.592257, "activity_30": 51.764098}, "trend_signal": 0, "fair_value": 41.568424, "relative_strength": 1.565549, "rate_of_change": 0.4815950599230556, "market_dynamics": 0.751186, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.055701, "high": 55.898879, "low": 54.470746, "close": 55.7839, "volume": 4062352}, "trend_line": 52.08494, "activity_lines": {"activity_5": 54.752947, "activity_10": 53.217191, "activity_20": 52.012326, "activity_30": 52.01179}, "trend_signal": 0, "fair_value": 41.731535, "relative_strength": 1.064414, "rate_of_change": 0.27002381783990004, "market_dynamics": 0.839931, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.927651, "high": 57.249908, "low": 55.783927, "close": 57.202, "volume": 5831191}, "trend_line": 52.285133, "activity_lines": {"activity_5": 55.7967, "activity_10": 54.119342, "activity_20": 52.56522, "activity_30": 52.341923}, "trend_signal": 1, "fair_value": 41.908053, "relative_strength": 3.061279, "rate_of_change": 0.38435870330271804, "market_dynamics": 0.927537, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.058316, "high": 58.71593, "low": 56.195974, "close": 56.2343, "volume": 6215349}, "trend_line": 52.4613, "activity_lines": {"activity_5": 56.15826, "activity_10": 54.733209, "activity_20": 53.001541, "activity_30": 52.596708}, "trend_signal": 1, "fair_value": 42.085315, "relative_strength": 5.352375, "rate_of_change": 0.3369351666371385, "market_dynamics": 0.829177, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.598355, "high": 57.326554, "low": 54.346685, "close": 55.8989, "volume": 6929158}, "trend_line": 52.58134, "activity_lines": {"activity_5": 56.183807, "activity_10": 55.176284, "activity_20": 53.386871, "activity_30": 52.818489}, "trend_signal": 1, "fair_value": 42.258917, "relative_strength": 0.521454, "rate_of_change": 0.22881628934089687, "market_dynamics": 0.783312, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.243898, "high": 56.895446, "low": 54.62461, "close": 55.0462, "volume": 14001338}, "trend_line": 52.61598, "activity_lines": {"activity_5": 55.847827, "activity_10": 55.361305, "activity_20": 53.656183, "activity_30": 52.977512}, "trend_signal": 1, "fair_value": 42.424187, "relative_strength": -2.416474, "rate_of_change": 0.06587888402996787, "market_dynamics": 0.8731, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.275714, "high": 55.690089, "low": 53.859129, "close": 54.4566, "volume": 7551798}, "trend_line": 52.683933, "activity_lines": {"activity_5": 55.32234, "activity_10": 55.369442, "activity_20": 53.844361, "activity_30": 53.096262}, "trend_signal": 1, "fair_value": 42.582837, "relative_strength": -4.020772, "rate_of_change": 0.12914897717386015, "market_dynamics": 0.714867, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.514395, "high": 56.591087, "low": 53.772374, "close": 56.3839, "volume": 10718436}, "trend_line": 52.779997, "activity_lines": {"activity_5": 55.527773, "activity_10": 55.635756, "activity_20": 54.19748, "activity_30": 53.334969}, "trend_signal": 1, "fair_value": 42.746856, "relative_strength": -0.957901, "rate_of_change": 0.18234022125872487, "market_dynamics": 0.760432, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.844229, "high": 56.971714, "low": 53.974725, "close": 56.4417, "volume": 8587953}, "trend_line": 52.854533, "activity_lines": {"activity_5": 55.807013, "activity_10": 55.829375, "activity_20": 54.527014, "activity_30": 53.571208}, "trend_signal": 1, "fair_value": 42.909633, "relative_strength": -2.047357, "rate_of_change": 0.14122016717811092, "market_dynamics": 0.751804, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.215286, "high": 59.361645, "low": 55.969551, "close": 59.034, "volume": 15292868}, "trend_line": 53.000263, "activity_lines": {"activity_5": 56.936527, "activity_10": 56.4294, "activity_20": 55.074011, "activity_30": 53.969883}, "trend_signal": 1, "fair_value": 43.077563, "relative_strength": 1.467256, "rate_of_change": 0.27571901921826314, "market_dynamics": 0.884705, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.265232, "high": 59.708517, "low": 55.738228, "close": 56.0466, "volume": 12755796}, "trend_line": 52.999717, "activity_lines": {"activity_5": 56.861233, "activity_10": 56.40818, "activity_20": 55.299978, "activity_30": 54.166421}, "trend_signal": 1, "fair_value": 43.233151, "relative_strength": -2.661644, "rate_of_change": -0.0010301835672021768, "market_dynamics": 0.964054, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.441719, "high": 56.856094, "low": 55.054045, "close": 55.4106, "volume": 7962798}, "trend_line": 53.002903, "activity_lines": {"activity_5": 56.507247, "activity_10": 56.255051, "activity_20": 55.440578, "activity_30": 54.321962}, "trend_signal": 1, "fair_value": 43.382153, "relative_strength": -2.374578, "rate_of_change": 0.0060113528530851825, "market_dynamics": 0.666091, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.468447, "high": 58.927998, "low": 55.160075, "close": 58.3498, "volume": 6131722}, "trend_line": 53.21204, "activity_lines": {"activity_5": 57.069393, "activity_10": 56.643109, "activity_20": 55.833147, "activity_30": 54.666923}, "trend_signal": 1, "fair_value": 43.548334, "relative_strength": -1.845993, "rate_of_change": 0.39457650083807355, "market_dynamics": 0.539912, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.638803, "high": 59.110997, "low": 57.260767, "close": 58.5328, "volume": 7625794}, "trend_line": 53.421993, "activity_lines": {"activity_5": 57.56148, "activity_10": 57.043571, "activity_20": 56.208257, "activity_30": 55.010198}, "trend_signal": 1, "fair_value": 43.718093, "relative_strength": 0.53637, "rate_of_change": 0.39455920126347105, "market_dynamics": 0.217075, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.26307, "high": 60.267489, "low": 57.381125, "close": 60.0073, "volume": 5964973}, "trend_line": 53.802597, "activity_lines": {"activity_5": 58.40566, "activity_10": 57.670333, "activity_20": 56.68409, "activity_30": 55.435056}, "trend_signal": 1, "fair_value": 43.896843, "relative_strength": 1.371742, "rate_of_change": 0.712448148461998, "market_dynamics": 0.188474, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.951639, "high": 63.110243, "low": 60.392811, "close": 62.2044, "volume": 4778535}, "trend_line": 54.216077, "activity_lines": {"activity_5": 59.91732, "activity_10": 58.621869, "activity_20": 57.322627, "activity_30": 55.977108}, "trend_signal": 1, "fair_value": 44.096714, "relative_strength": 3.820913, "rate_of_change": 0.768513088689752, "market_dynamics": 0.483118, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.310361, "high": 62.401909, "low": 60.431221, "close": 60.6625, "volume": 5200399}, "trend_line": 54.553227, "activity_lines": {"activity_5": 60.504493, "activity_10": 59.162911, "activity_20": 57.761978, "activity_30": 56.393006}, "trend_signal": 1, "fair_value": 44.275488, "relative_strength": 0.347814, "rate_of_change": 0.6218635110762462, "market_dynamics": 0.603834, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.768522, "high": 60.884162, "low": 58.185908, "close": 58.5521, "volume": 7204675}, "trend_line": 54.829117, "activity_lines": {"activity_5": 60.038073, "activity_10": 59.207409, "activity_20": 57.946629, "activity_30": 56.650998}, "trend_signal": 1, "fair_value": 44.442136, "relative_strength": -2.590471, "rate_of_change": 0.5057262698685027, "market_dynamics": 0.577825, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.605219, "high": 58.712252, "low": 55.34559, "close": 56.99, "volume": 10625844}, "trend_line": 55.05336, "activity_lines": {"activity_5": 59.037467, "activity_10": 58.928467, "activity_20": 57.950392, "activity_30": 56.79041}, "trend_signal": 1, "fair_value": 44.599367, "relative_strength": -3.441089, "rate_of_change": 0.40898524774710726, "market_dynamics": 0.36886, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.581321, "high": 57.817061, "low": 56.240762, "close": 57.3792, "volume": 4195271}, "trend_line": 55.25381, "activity_lines": {"activity_5": 58.269447, "activity_10": 58.71032, "activity_20": 57.971608, "activity_30": 56.940464}, "trend_signal": 1, "fair_value": 44.753331, "relative_strength": -3.431588, "rate_of_change": 0.3641013009923528, "market_dynamics": -0.070519, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.921823, "high": 57.369413, "low": 55.890419, "close": 56.3672, "volume": 4626835}, "trend_line": 55.438063, "activity_lines": {"activity_5": 57.3393, "activity_10": 58.33826, "activity_20": 57.883872, "activity_30": 57.012296}, "trend_signal": 1, "fair_value": 44.895123, "relative_strength": -4.521723, "rate_of_change": 0.33346659714506244, "market_dynamics": -0.526539, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.289376, "high": 56.610474, "low": 54.460093, "close": 55.1704, "volume": 6713816}, "trend_line": 55.62574, "activity_lines": {"activity_5": 56.399367, "activity_10": 57.742771, "activity_20": 57.676368, "activity_30": 56.995027}, "trend_signal": 1, "fair_value": 45.026622, "relative_strength": -4.65079, "rate_of_change": 0.33853455522066267, "market_dynamics": -0.882847, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.00502, "high": 58.906844, "low": 55.000155, "close": 57.8949, "volume": 14103243}, "trend_line": 55.85479, "activity_lines": {"activity_5": 56.73374, "activity_10": 57.647013, "activity_20": 57.73126, "activity_30": 57.141425}, "trend_signal": 1, "fair_value": 45.183502, "relative_strength": -2.74318, "rate_of_change": 0.4117698029725103, "market_dynamics": -0.890099, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.011649, "high": 58.381398, "low": 55.326105, "close": 55.9683, "volume": 9378004}, "trend_line": 56.047243, "activity_lines": {"activity_5": 56.469727, "activity_10": 57.209235, "activity_20": 57.599368, "activity_30": 57.148748}, "trend_signal": 1, "fair_value": 45.322529, "relative_strength": -7.315962, "rate_of_change": 0.3445595265867089, "market_dynamics": -0.927559, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.649356, "high": 59.461391, "low": 56.192036, "close": 57.2429, "volume": 12002565}, "trend_line": 56.280907, "activity_lines": {"activity_5": 56.698693, "activity_10": 57.049829, "activity_20": 57.590133, "activity_30": 57.225887}, "trend_signal": 1, "fair_value": 45.45649, "relative_strength": -4.054948, "rate_of_change": 0.4169054310129, "market_dynamics": -0.732149, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.989915, "high": 59.967363, "low": 56.503403, "close": 59.8506, "volume": 7839143}, "trend_line": 56.56881, "activity_lines": {"activity_5": 57.80598, "activity_10": 57.414813, "activity_20": 57.82285, "activity_30": 57.45619}, "trend_signal": 1, "fair_value": 45.606621, "relative_strength": 0.5562, "rate_of_change": 0.5115464823621269, "market_dynamics": -0.408425, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.675462, "high": 59.947908, "low": 58.682979, "close": 58.7219, "volume": 6951225}, "trend_line": 56.880093, "activity_lines": {"activity_5": 58.304807, "activity_10": 57.617375, "activity_20": 57.925194, "activity_30": 57.595099}, "trend_signal": 1, "fair_value": 45.748219, "relative_strength": -2.601284, "rate_of_change": 0.5502731982518336, "market_dynamics": -0.454678, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.867879, "high": 59.500344, "low": 57.943508, "close": 59.3252, "volume": 5216384}, "trend_line": 57.13068, "activity_lines": {"activity_5": 58.767967, "activity_10": 57.964911, "activity_20": 58.064684, "activity_30": 57.752848}, "trend_signal": 1, "fair_value": 45.891816, "relative_strength": 0.172032, "rate_of_change": 0.44055307715477166, "market_dynamics": -0.318327, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.471175, "high": 61.470737, "low": 59.471175, "close": 61.3783, "volume": 9545237}, "trend_line": 57.414253, "activity_lines": {"activity_5": 59.82014, "activity_10": 58.671682, "activity_20": 58.385701, "activity_30": 58.026888}, "trend_signal": 1, "fair_value": 46.051429, "relative_strength": 4.647903, "rate_of_change": 0.49635852400147185, "market_dynamics": -0.140258, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.406595, "high": 62.332126, "low": 60.042653, "close": 60.9487, "volume": 6408835}, "trend_line": 57.621227, "activity_lines": {"activity_5": 60.368447, "activity_10": 59.220556, "activity_20": 58.642296, "activity_30": 58.254917}, "trend_signal": 1, "fair_value": 46.196744, "relative_strength": 7.211526, "rate_of_change": 0.36049236763560316, "market_dynamics": -0.16796, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.64674, "high": 62.302956, "low": 59.117176, "close": 61.6015, "volume": 7996639}, "trend_line": 57.836223, "activity_lines": {"activity_5": 60.8873, "activity_10": 59.823222, "activity_20": 58.951945, "activity_30": 58.511708}, "trend_signal": 1, "fair_value": 46.342084, "relative_strength": 10.838483, "rate_of_change": 0.3731194408616104, "market_dynamics": 0.098065, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.377381, "high": 62.663384, "low": 61.348154, "close": 61.6112, "volume": 10096354}, "trend_line": 58.030467, "activity_lines": {"activity_5": 61.29266, "activity_10": 60.332482, "activity_20": 59.236066, "activity_30": 58.755255}, "trend_signal": 1, "fair_value": 46.479767, "relative_strength": 10.229367, "rate_of_change": 0.3358518069203875, "market_dynamics": 0.457325, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.137309, "high": 74.412789, "low": 61.767096, "close": 69.4344, "volume": 13708484}, "trend_line": 58.438213, "activity_lines": {"activity_5": 64.113133, "activity_10": 62.147036, "activity_20": 60.235727, "activity_30": 59.490993}, "trend_signal": 1, "fair_value": 46.662412, "relative_strength": 25.685632, "rate_of_change": 0.7026412522235879, "market_dynamics": 0.837951, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.522068, "high": 70.233267, "low": 63.559694, "close": 63.7448, "volume": 14362740}, "trend_line": 58.688563, "activity_lines": {"activity_5": 64.363127, "activity_10": 62.717309, "activity_20": 60.640738, "activity_30": 59.833353}, "trend_signal": 1, "fair_value": 46.807065, "relative_strength": 26.448705, "rate_of_change": 0.42840119015960415, "market_dynamics": 1.172594, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.887449, "high": 66.984144, "low": 61.0169, "close": 66.687, "volume": 14260389}, "trend_line": 59.048167, "activity_lines": {"activity_5": 65.436087, "activity_10": 63.681136, "activity_20": 61.301139, "activity_30": 60.349382}, "trend_signal": 1, "fair_value": 46.968551, "relative_strength": 24.663948, "rate_of_change": 0.6127326716109872, "market_dynamics": 1.421585, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.096197, "high": 68.031472, "low": 66.336287, "close": 67.028, "volume": 6734287}, "trend_line": 59.44756, "activity_lines": {"activity_5": 66.24016, "activity_10": 64.535253, "activity_20": 61.962208, "activity_30": 60.864209}, "trend_signal": 1, "fair_value": 47.133198, "relative_strength": 26.595579, "rate_of_change": 0.6763850942231677, "market_dynamics": 1.403101, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.125395, "high": 70.145551, "low": 64.495034, "close": 68.6647, "volume": 10615234}, "trend_line": 59.921163, "activity_lines": {"activity_5": 67.228033, "activity_10": 65.556453, "activity_20": 62.756183, "activity_30": 61.458864}, "trend_signal": 1, "fair_value": 47.314107, "relative_strength": 23.322605, "rate_of_change": 0.7966735724729443, "market_dynamics": 1.261677, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.859608, "high": 71.022431, "low": 68.128924, "close": 70.7399, "volume": 8612678}, "trend_line": 60.399697, "activity_lines": {"activity_5": 68.437407, "activity_10": 66.774184, "activity_20": 63.709691, "activity_30": 62.156847}, "trend_signal": 1, "fair_value": 47.49939, "relative_strength": 22.824603, "rate_of_change": 0.7986059950138206, "market_dynamics": 1.300053, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.554803, "high": 71.524176, "low": 69.677983, "close": 70.623, "volume": 7216131}, "trend_line": 60.872407, "activity_lines": {"activity_5": 69.52078, "activity_10": 67.76312, "activity_20": 64.594029, "activity_30": 62.816415}, "trend_signal": 1, "fair_value": 47.689576, "relative_strength": 22.524652, "rate_of_change": 0.7826363764705628, "market_dynamics": 1.224265, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.890864, "high": 71.412085, "low": 68.47961, "close": 71.3926, "volume": 6605046}, "trend_line": 61.28436, "activity_lines": {"activity_5": 70.40214, "activity_10": 68.723898, "activity_20": 65.486743, "activity_30": 63.495137}, "trend_signal": 1, "fair_value": 47.888011, "relative_strength": 17.106717, "rate_of_change": 0.6767483336086856, "market_dynamics": 1.281508, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.772604, "high": 72.064878, "low": 69.824115, "close": 71.1978, "volume": 5514930}, "trend_line": 61.7894, "activity_lines": {"activity_5": 70.90486, "activity_10": 69.459369, "activity_20": 66.294174, "activity_30": 64.134714}, "trend_signal": 1, "fair_value": 48.068353, "relative_strength": 19.231317, "rate_of_change": 0.8240928027966696, "market_dynamics": 1.2332, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.402358, "high": 72.995247, "low": 71.075207, "close": 72.7663, "volume": 7978431}, "trend_line": 62.367923, "activity_lines": {"activity_5": 71.652427, "activity_10": 70.305544, "activity_20": 67.180364, "activity_30": 64.842901}, "trend_signal": 1, "fair_value": 48.25949, "relative_strength": 19.18081, "rate_of_change": 0.9362819512731909, "market_dynamics": 1.236654, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.23046, "high": 73.49688, "low": 71.412095, "close": 72.3084, "volume": 5687014}, "trend_line": 62.83321, "activity_lines": {"activity_5": 71.97392, "activity_10": 70.865644, "activity_20": 67.939154, "activity_30": 65.484222}, "trend_signal": 1, "fair_value": 48.456854, "relative_strength": 15.980913, "rate_of_change": 0.746035746612892, "market_dynamics": 1.194039, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.016174, "high": 72.332804, "low": 69.255944, "close": 71.4024, "volume": 7152850}, "trend_line": 63.262197, "activity_lines": {"activity_5": 71.888847, "activity_10": 71.208762, "activity_20": 68.543023, "activity_30": 66.037073}, "trend_signal": 1, "fair_value": 48.654026, "relative_strength": 14.363939, "rate_of_change": 0.6827392711593111, "market_dynamics": 1.116369, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.528999, "high": 72.152516, "low": 70.564498, "close": 71.8505, "volume": 7987502}, "trend_line": 63.65697, "activity_lines": {"activity_5": 71.90118, "activity_10": 71.494124, "activity_20": 69.116073, "activity_30": 66.591157}, "trend_signal": 1, "fair_value": 48.847013, "relative_strength": 14.719218, "rate_of_change": 0.6240266995469675, "market_dynamics": 1.020926, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.991961, "high": 72.757938, "low": 70.214503, "close": 70.9903, "volume": 9653818}, "trend_line": 63.949833, "activity_lines": {"activity_5": 71.596253, "activity_10": 71.529204, "activity_20": 69.537639, "activity_30": 67.064275}, "trend_signal": 1, "fair_value": 49.029254, "relative_strength": 9.103702, "rate_of_change": 0.4600643103182527, "market_dynamics": 0.739233, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.941115, "high": 72.252111, "low": 68.270021, "close": 70.2046, "volume": 8515392}, "trend_line": 64.267903, "activity_lines": {"activity_5": 71.04326, "activity_10": 71.349387, "activity_20": 69.83133, "activity_30": 67.467808}, "trend_signal": 1, "fair_value": 49.214522, "relative_strength": 5.701396, "rate_of_change": 0.4973742464659851, "market_dynamics": 0.366978, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.086832, "high": 70.666224, "low": 67.042567, "close": 67.6416, "volume": 11745224}, "trend_line": 64.570887, "activity_lines": {"activity_5": 69.806713, "activity_10": 70.675573, "activity_20": 69.826246, "activity_30": 67.685466}, "trend_signal": 1, "fair_value": 49.400196, "relative_strength": 1.830671, "rate_of_change": 0.47143906344663994, "market_dynamics": 0.089198, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.641563, "high": 68.603943, "low": 66.247094, "close": 67.5139, "volume": 12571586}, "trend_line": 64.921683, "activity_lines": {"activity_5": 68.83872, "activity_10": 70.034873, "activity_20": 69.769398, "activity_30": 67.875338}, "trend_signal": 1, "fair_value": 49.586546, "relative_strength": 0.696984, "rate_of_change": 0.5432726981123901, "market_dynamics": -0.204058, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.612117, "high": 67.965645, "low": 65.481132, "close": 67.7496, "volume": 13267708}, "trend_line": 65.267363, "activity_lines": {"activity_5": 68.208527, "activity_10": 69.493556, "activity_20": 69.705781, "activity_30": 68.057784}, "trend_signal": 1, "fair_value": 49.774878, "relative_strength": -0.640272, "rate_of_change": 0.5324569296824938, "market_dynamics": -0.385492, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.582631, "high": 68.594112, "low": 66.588336, "close": 68.0049, "volume": 10390592}, "trend_line": 65.655287, "activity_lines": {"activity_5": 67.936827, "activity_10": 69.064895, "activity_20": 69.634093, "activity_30": 68.234399}, "trend_signal": 1, "fair_value": 49.967601, "relative_strength": 2.037519, "rate_of_change": 0.5943613808941509, "market_dynamics": -0.460713, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.191496, "high": 69.752908, "low": 68.004912, "close": 69.3601, "volume": 8253750}, "trend_line": 66.128277, "activity_lines": {"activity_5": 68.315887, "activity_10": 68.940685, "activity_20": 69.660979, "activity_30": 68.47342}, "trend_signal": 1, "fair_value": 50.152884, "relative_strength": 1.457091, "rate_of_change": 0.7204141838569615, "market_dynamics": -0.601348, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.409178, "high": 70.617062, "low": 68.319136, "close": 69.5172, "volume": 11336560}, "trend_line": 66.515687, "activity_lines": {"activity_5": 68.803613, "activity_10": 68.906971, "activity_20": 69.665928, "activity_30": 68.69206}, "trend_signal": 1, "fair_value": 50.332644, "relative_strength": 0.565849, "rate_of_change": 0.5858462031303231, "market_dynamics": -0.611699, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.193205, "high": 71.77592, "low": 68.928059, "close": 70.843, "volume": 7442727}, "trend_line": 67.01151, "activity_lines": {"activity_5": 69.608233, "activity_10": 69.16506, "activity_20": 69.796749, "activity_30": 68.971241}, "trend_signal": 1, "fair_value": 50.525033, "relative_strength": 2.016763, "rate_of_change": 0.7454226549595758, "market_dynamics": -0.670122, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.577764, "high": 70.764347, "low": 69.546643, "close": 70.401, "volume": 6915908}, "trend_line": 67.450113, "activity_lines": {"activity_5": 70.04358, "activity_10": 69.352956, "activity_20": 69.851673, "activity_30": 69.189918}, "trend_signal": 1, "fair_value": 50.721551, "relative_strength": 1.305277, "rate_of_change": 0.6545189027974456, "market_dynamics": -0.678906, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.479616, "high": 72.031209, "low": 69.939505, "close": 70.6662, "volume": 5689598}, "trend_line": 67.810633, "activity_lines": {"activity_5": 70.390567, "activity_10": 69.615425, "activity_20": 69.91417, "activity_30": 69.397408}, "trend_signal": 1, "fair_value": 50.90852, "relative_strength": 1.273772, "rate_of_change": 0.5344987339012967, "market_dynamics": -0.695451, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.558121, "high": 72.905148, "low": 69.811786, "close": 72.4927, "volume": 7619513}, "trend_line": 68.26966, "activity_lines": {"activity_5": 71.168967, "activity_10": 70.215878, "activity_20": 70.133293, "activity_30": 69.699476}, "trend_signal": 1, "fair_value": 51.109911, "relative_strength": 2.109849, "rate_of_change": 0.6769248120718857, "market_dynamics": -0.611176, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.345466, "high": 72.708813, "low": 69.163719, "close": 72.0705, "volume": 12855132}, "trend_line": 68.694503, "activity_lines": {"activity_5": 71.597793, "activity_10": 70.697965, "activity_20": 70.293979, "activity_30": 69.944692}, "trend_signal": 1, "fair_value": 51.320396, "relative_strength": 0.088969, "rate_of_change": 0.622301326826581, "market_dynamics": -0.3454, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.07038, "high": 74.892235, "low": 71.505026, "close": 74.6071, "volume": 9153798}, "trend_line": 69.135463, "activity_lines": {"activity_5": 72.701933, "activity_10": 71.560727, "activity_20": 70.68991, "activity_30": 70.32615}, "trend_signal": 1, "fair_value": 51.544225, "relative_strength": 3.606973, "rate_of_change": 0.6419145357234829, "market_dynamics": 0.000126, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.646369, "high": 76.008135, "low": 73.486165, "close": 75.5706, "volume": 10652605}, "trend_line": 69.62286, "activity_lines": {"activity_5": 73.8763, "activity_10": 72.469704, "activity_20": 71.15863, "activity_30": 70.74132}, "trend_signal": 1, "fair_value": 51.765012, "relative_strength": 3.542176, "rate_of_change": 0.7049884080475477, "market_dynamics": 0.476443, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.698472, "high": 77.114315, "low": 75.38384, "close": 76.3474, "volume": 8257227}, "trend_line": 70.11439, "activity_lines": {"activity_5": 74.96496, "activity_10": 73.377716, "activity_20": 71.681436, "activity_30": 71.175161}, "trend_signal": 1, "fair_value": 51.978251, "relative_strength": 6.854186, "rate_of_change": 0.7059893833720668, "market_dynamics": 0.736262, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.052442, "high": 77.163486, "low": 72.178536, "close": 72.8078, "volume": 13215938}, "trend_line": 70.48761, "activity_lines": {"activity_5": 74.495007, "activity_10": 73.490484, "activity_20": 71.842616, "activity_30": 71.348929}, "trend_signal": 1, "fair_value": 52.163875, "relative_strength": 0.026631, "rate_of_change": 0.5323015717600958, "market_dynamics": 0.841503, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.053546, "high": 74.282577, "low": 69.925026, "close": 73.7713, "volume": 22580377}, "trend_line": 70.632173, "activity_lines": {"activity_5": 74.325213, "activity_10": 73.715747, "activity_20": 72.09536, "activity_30": 71.56078}, "trend_signal": 1, "fair_value": 52.348112, "relative_strength": -0.765136, "rate_of_change": 0.2050899441759919, "market_dynamics": 0.94098, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.672974, "high": 74.262909, "low": 69.523769, "close": 70.1432, "volume": 20601374}, "trend_line": 70.845453, "activity_lines": {"activity_5": 72.832667, "activity_10": 73.204009, "activity_20": 71.995604, "activity_30": 71.529234}, "trend_signal": 1, "fair_value": 52.502748, "relative_strength": -6.386894, "rate_of_change": 0.301958712214633, "market_dynamics": 0.744346, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.1137, "high": 74.429955, "low": 69.120644, "close": 73.7123, "volume": 15342855}, "trend_line": 71.07963, "activity_lines": {"activity_5": 72.827413, "activity_10": 73.353922, "activity_20": 72.241759, "activity_30": 71.714192}, "trend_signal": 1, "fair_value": 52.700395, "relative_strength": -0.192106, "rate_of_change": 0.3305462666742893, "market_dynamics": 0.635122, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.338729, "high": 76.593202, "low": 73.074044, "close": 75.7083, "volume": 11491105}, "trend_line": 71.368973, "activity_lines": {"activity_5": 73.61138, "activity_10": 73.806538, "activity_20": 72.669143, "activity_30": 72.012815}, "trend_signal": 1, "fair_value": 52.896812, "relative_strength": 2.15817, "rate_of_change": 0.40706880438179316, "market_dynamics": 0.543211, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.04255, "high": 77.635373, "low": 75.011148, "close": 76.7898, "volume": 10107680}, "trend_line": 71.63981, "activity_lines": {"activity_5": 74.798453, "activity_10": 74.364116, "activity_20": 73.17706, "activity_30": 72.362546}, "trend_signal": 1, "fair_value": 53.092833, "relative_strength": 5.378712, "rate_of_change": 0.3794884368029231, "market_dynamics": 0.427032, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.848815, "high": 77.119202, "low": 76.072068, "close": 76.3867, "volume": 6271502}, "trend_line": 71.828037, "activity_lines": {"activity_5": 75.585693, "activity_10": 74.770275, "activity_20": 73.61523, "activity_30": 72.668797}, "trend_signal": 1, "fair_value": 53.28438, "relative_strength": 0.96093, "rate_of_change": 0.26274078616344415, "market_dynamics": 0.426543, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.298176, "high": 76.745543, "low": 64.293111, "close": 65.6007, "volume": 33193291}, "trend_line": 71.660627, "activity_lines": {"activity_5": 72.60324, "activity_10": 73.136865, "activity_20": 72.984517, "activity_30": 72.267034}, "trend_signal": 1, "fair_value": 53.415099, "relative_strength": -13.50559, "rate_of_change": -0.233070548760771, "market_dynamics": 0.144508, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.10213, "high": 68.565106, "low": 64.863268, "close": 68.1669, "volume": 18712315}, "trend_line": 71.553103, "activity_lines": {"activity_5": 70.77902, "activity_10": 72.133791, "activity_20": 72.607315, "activity_30": 72.041632}, "trend_signal": 0, "fair_value": 53.567822, "relative_strength": -9.633911, "rate_of_change": -0.15004613342276807, "market_dynamics": -0.220441, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.573099, "high": 69.881441, "low": 67.913934, "close": 69.2822, "volume": 13284790}, "trend_line": 71.48925, "activity_lines": {"activity_5": 69.69626, "activity_10": 71.468111, "activity_20": 72.334345, "activity_30": 71.895122}, "trend_signal": 0, "fair_value": 53.722171, "relative_strength": -8.333913, "rate_of_change": -0.08923861764596655, "market_dynamics": -0.641145, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.322168, "high": 71.084934, "low": 69.157377, "close": 70.4807, "volume": 10634728}, "trend_line": 71.413063, "activity_lines": {"activity_5": 69.441407, "activity_10": 71.148798, "activity_20": 72.169436, "activity_30": 71.830054}, "trend_signal": 0, "fair_value": 53.887675, "relative_strength": -8.133413, "rate_of_change": -0.10657126770808821, "market_dynamics": -0.959066, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.66044, "high": 71.069822, "low": 68.82277, "close": 69.2722, "volume": 10950097}, "trend_line": 71.311857, "activity_lines": {"activity_5": 69.204327, "activity_10": 70.652069, "activity_20": 71.884095, "activity_30": 71.691934}, "trend_signal": 0, "fair_value": 54.038647, "relative_strength": -8.844771, "rate_of_change": -0.1417191697826917, "market_dynamics": -1.077316, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.722932, "high": 70.990059, "low": 67.943919, "close": 68.3534, "volume": 12749740}, "trend_line": 71.210223, "activity_lines": {"activity_5": 69.13528, "activity_10": 70.070087, "activity_20": 71.512416, "activity_30": 71.501066}, "trend_signal": 0, "fair_value": 54.185416, "relative_strength": -11.501985, "rate_of_change": -0.14252047874731996, "market_dynamics": -1.113374, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.543151, "high": 69.686702, "low": 67.479499, "close": 67.7941, "volume": 11269246}, "trend_line": 71.07501, "activity_lines": {"activity_5": 68.696287, "activity_10": 69.418956, "activity_20": 71.099325, "activity_30": 71.280671}, "trend_signal": 0, "fair_value": 54.342264, "relative_strength": -11.920285, "rate_of_change": -0.18987863582451237, "market_dynamics": -1.136552, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.645494, "high": 68.23348, "low": 66.415785, "close": 67.035, "volume": 11374298}, "trend_line": 70.943167, "activity_lines": {"activity_5": 68.029113, "activity_10": 68.737411, "activity_20": 70.626353, "activity_30": 71.020025}, "trend_signal": 0, "fair_value": 54.497027, "relative_strength": -12.661722, "rate_of_change": -0.18549839106600685, "market_dynamics": -1.162591, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.604326, "high": 69.831504, "low": 64.937706, "close": 68.4932, "volume": 14957720}, "trend_line": 70.88612, "activity_lines": {"activity_5": 67.99782, "activity_10": 68.478689, "activity_20": 70.309549, "activity_30": 70.861963}, "trend_signal": 0, "fair_value": 54.670471, "relative_strength": -11.157457, "rate_of_change": -0.08041225450225134, "market_dynamics": -1.089501, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.453266, "high": 71.81251, "low": 67.164899, "close": 70.3209, "volume": 9727405}, "trend_line": 70.97543, "activity_lines": {"activity_5": 68.70826, "activity_10": 68.703124, "activity_20": 70.185857, "activity_30": 70.825497}, "trend_signal": 0, "fair_value": 54.850388, "relative_strength": -8.624752, "rate_of_change": 0.1259908145628475, "market_dynamics": -0.949974, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.4008, "high": 72.977536, "low": 68.283483, "close": 69.6118, "volume": 10884573}, "trend_line": 71.04536, "activity_lines": {"activity_5": 69.11242, "activity_10": 68.908918, "activity_20": 70.002962, "activity_30": 70.737521}, "trend_signal": 0, "fair_value": 55.029931, "relative_strength": -8.443038, "rate_of_change": 0.09852705365786353, "market_dynamics": -0.818712, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.550557, "high": 71.968759, "low": 69.811494, "close": 70.99, "volume": 8331612}, "trend_line": 71.153373, "activity_lines": {"activity_5": 69.892087, "activity_10": 69.292365, "activity_20": 69.975112, "activity_30": 70.733949}, "trend_signal": 0, "fair_value": 55.221446, "relative_strength": -7.717029, "rate_of_change": 0.1520338555536909, "market_dynamics": -0.668101, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.54, "high": 72.37, "low": 69.945, "close": 71.7, "volume": 11808423}, "trend_line": 71.276543, "activity_lines": {"activity_5": 70.69536, "activity_10": 69.753575, "activity_20": 70.036694, "activity_30": 70.769215}, "trend_signal": 0, "fair_value": 55.412785, "relative_strength": -6.326864, "rate_of_change": 0.17310493488481815, "market_dynamics": -0.501152, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.53, "high": 73.42, "low": 68.41, "close": 69.92, "volume": 9701094}, "trend_line": 71.295207, "activity_lines": {"activity_5": 70.5943, "activity_10": 69.847187, "activity_20": 69.950882, "activity_30": 70.681696}, "trend_signal": 0, "fair_value": 55.611716, "relative_strength": -6.753868, "rate_of_change": 0.02618533280998368, "market_dynamics": -0.446483, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.62, "high": 69.75, "low": 66.96, "close": 68.76, "volume": 7938862}, "trend_line": 71.269967, "activity_lines": {"activity_5": 70.011453, "activity_10": 69.740085, "activity_20": 69.768345, "activity_30": 70.518135}, "trend_signal": 0, "fair_value": 55.809815, "relative_strength": -6.792704, "rate_of_change": -0.03540209933047927, "market_dynamics": -0.283382, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.02, "high": 69.335, "low": 65.68, "close": 65.74, "volume": 15975851}, "trend_line": 71.099867, "activity_lines": {"activity_5": 68.526, "activity_10": 69.093205, "activity_20": 69.322053, "activity_30": 70.161363}, "trend_signal": 0, "fair_value": 55.992413, "relative_strength": -9.109797, "rate_of_change": -0.2386699575713159, "market_dynamics": -0.169336, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.68, "high": 66.7, "low": 63.675, "close": 64.74, "volume": 10679063}, "trend_line": 70.911167, "activity_lines": {"activity_5": 66.965333, "activity_10": 68.312024, "activity_20": 68.80149, "activity_30": 69.751049}, "trend_signal": 0, "fair_value": 56.159731, "relative_strength": -8.063253, "rate_of_change": -0.265401340342869, "market_dynamics": -0.332354, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.31, "high": 67.18, "low": 64.99, "close": 65.99, "volume": 8865885}, "trend_line": 70.755293, "activity_lines": {"activity_5": 66.238, "activity_10": 67.813644, "activity_20": 68.4427, "activity_30": 69.433554}, "trend_signal": 0, "fair_value": 56.331719, "relative_strength": -8.969216, "rate_of_change": -0.21981587187813648, "market_dynamics": -0.486761, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.72, "high": 67.91, "low": 65.31, "close": 65.7, "volume": 7627636}, "trend_line": 70.52887, "activity_lines": {"activity_5": 65.794667, "activity_10": 67.281536, "activity_20": 68.102569, "activity_30": 69.107406}, "trend_signal": 0, "fair_value": 56.508293, "relative_strength": -12.067824, "rate_of_change": -0.320008568122242, "market_dynamics": -0.730431, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.67, "high": 67.12, "low": 65.48, "close": 66.83, "volume": 9614909}, "trend_line": 70.354187, "activity_lines": {"activity_5": 66.009333, "activity_10": 67.005669, "activity_20": 67.922865, "activity_30": 68.868769}, "trend_signal": 0, "fair_value": 56.707864, "relative_strength": -13.897451, "rate_of_change": -0.2476758808130652, "market_dynamics": -0.825119, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.9, "high": 68.72, "low": 65.08, "close": 66.53, "volume": 14865091}, "trend_line": 70.08495, "activity_lines": {"activity_5": 66.252667, "activity_10": 66.738727, "activity_20": 67.760098, "activity_30": 68.622048}, "trend_signal": 0, "fair_value": 56.899943, "relative_strength": -14.243124, "rate_of_change": -0.3826879557289032, "market_dynamics": -0.625441, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.5, "high": 67.93, "low": 65.46, "close": 66.38, "volume": 10958083}, "trend_line": 69.778597, "activity_lines": {"activity_5": 66.393333, "activity_10": 66.500545, "activity_20": 67.57862, "activity_30": 68.383018}, "trend_signal": 0, "fair_value": 57.092134, "relative_strength": -14.717969, "rate_of_change": -0.43711667055480724, "market_dynamics": -0.479511, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.02, "high": 67.2299, "low": 65.57, "close": 65.68, "volume": 7637902}, "trend_line": 69.423017, "activity_lines": {"activity_5": 66.191333, "activity_10": 66.218909, "activity_20": 67.338984, "activity_30": 68.118593}, "trend_signal": 0, "fair_value": 57.278764, "relative_strength": -17.003971, "rate_of_change": -0.5095831892406827, "market_dynamics": -0.504287, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.02, "high": 67.16, "low": 65.07, "close": 66.45, "volume": 8564426}, "trend_line": 69.21109, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.186727, "activity_20": 67.189835, "activity_30": 67.926785}, "trend_signal": 0, "fair_value": 57.475382, "relative_strength": -15.729275, "rate_of_change": -0.30526907235967987, "market_dynamics": -0.645956, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.49, "high": 69.0999, "low": 66.27, "close": 67.54, "volume": 9620168}, "trend_line": 69.00338, "activity_lines": {"activity_5": 66.655333, "activity_10": 66.415818, "activity_20": 67.163689, "activity_30": 67.818973}, "trend_signal": 0, "fair_value": 57.684954, "relative_strength": -14.570045, "rate_of_change": -0.30011086373584295, "market_dynamics": -0.717539, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.44, "high": 67.8, "low": 63.35, "close": 63.54, "volume": 14221072}, "trend_line": 68.783273, "activity_lines": {"activity_5": 65.663333, "activity_10": 65.939818, "activity_20": 66.76484, "activity_30": 67.466497}, "trend_signal": 0, "fair_value": 57.862919, "relative_strength": -20.189439, "rate_of_change": -0.3189800267755187, "market_dynamics": -0.856922, "expectation": {"probability": 57.2727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc7ec9e-4b1a-476f-83a3-f65dc96bd659/", "share_image": "https://sharemaestro.com/terminal/2cc7ec9e-4b1a-476f-83a3-f65dc96bd659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}