{"ticker": {"uuid": "2cc7ec9e-4b1a-476f-83a3-f65dc96bd659", "symbol": "WRB", "name": "W. R. Berkley Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WRB rose 11.38%, moving from 64.81 to 72.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.19"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 73.08, "low": 70.45, "close": 72.19, "volume": 9094084}, "trend_line": 66.813238, "activity_lines": {"activity_5": 70.949097, "activity_10": 68.942079, "activity_20": 67.197561, "activity_30": 66.946845}, "trend_signal": 1, "fair_value": 57.688159, "relative_strength": -4.791777, "rate_of_change": 0.28924562470904497, "market_dynamics": 1.236071, "expectation": {"probability": 56.4388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.811259, "high": 39.076189, "low": 35.796116, "close": 37.295318, "volume": 8043390}, "trend_line": 37.979506, "activity_lines": {"activity_5": 36.363692, "activity_10": 35.876819, "activity_20": 35.754834, "activity_30": 36.507931}, "trend_signal": 0, "fair_value": 33.596161, "relative_strength": -16.603585, "rate_of_change": -0.5882982529095427, "market_dynamics": 0.408997, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.277146, "high": 38.131237, "low": 36.707752, "close": 37.785966, "volume": 7695318}, "trend_line": 37.788693, "activity_lines": {"activity_5": 36.91976, "activity_10": 36.298556, "activity_20": 35.924133, "activity_30": 36.495444}, "trend_signal": 0, "fair_value": 33.686836, "relative_strength": -16.227743, "rate_of_change": -0.5024104315627448, "market_dynamics": 0.607495, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.792024, "high": 38.12518, "low": 37.143884, "close": 37.495212, "volume": 5676554}, "trend_line": 37.553813, "activity_lines": {"activity_5": 37.210515, "activity_10": 36.614139, "activity_20": 36.066207, "activity_30": 36.47651}, "trend_signal": 0, "fair_value": 33.770396, "relative_strength": -14.876171, "rate_of_change": -0.6215615872187058, "market_dynamics": 0.751288, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.695106, "high": 38.77332, "low": 37.695106, "close": 38.730918, "volume": 5076310}, "trend_line": 37.368672, "activity_lines": {"activity_5": 37.818676, "activity_10": 37.089901, "activity_20": 36.323041, "activity_30": 36.552452}, "trend_signal": 0, "fair_value": 33.865828, "relative_strength": -11.723247, "rate_of_change": -0.4930018690778525, "market_dynamics": 0.940662, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.864181, "high": 38.864181, "low": 37.319548, "close": 37.519441, "volume": 3806642}, "trend_line": 37.212369, "activity_lines": {"activity_5": 37.858251, "activity_10": 37.274923, "activity_20": 36.45289, "activity_30": 36.562179}, "trend_signal": 0, "fair_value": 33.958648, "relative_strength": -12.498118, "rate_of_change": -0.4182728248945911, "market_dynamics": 0.868407, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.567901, "high": 37.622417, "low": 36.568432, "close": 36.907646, "volume": 3924808}, "trend_line": 37.049759, "activity_lines": {"activity_5": 37.572343, "activity_10": 37.295208, "activity_20": 36.525058, "activity_30": 36.54252}, "trend_signal": 0, "fair_value": 34.040626, "relative_strength": -14.337637, "rate_of_change": -0.43697836060907813, "market_dynamics": 0.724585, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.738039, "high": 37.925286, "low": 36.738039, "close": 37.816253, "volume": 4605508}, "trend_line": 36.964723, "activity_lines": {"activity_5": 37.615148, "activity_10": 37.46129, "activity_20": 36.689676, "activity_30": 36.591971}, "trend_signal": 0, "fair_value": 34.128575, "relative_strength": -14.132764, "rate_of_change": -0.2295183620492709, "market_dynamics": 0.735084, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.810196, "high": 38.040377, "low": 37.05908, "close": 37.513384, "volume": 3452224}, "trend_line": 36.84303, "activity_lines": {"activity_5": 37.554978, "activity_10": 37.525829, "activity_20": 36.822374, "activity_30": 36.627369}, "trend_signal": 0, "fair_value": 34.21473, "relative_strength": -13.448765, "rate_of_change": -0.329213883193445, "market_dynamics": 0.656962, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.604245, "high": 39.136763, "low": 37.531556, "close": 38.839951, "volume": 5979506}, "trend_line": 36.786684, "activity_lines": {"activity_5": 37.935786, "activity_10": 37.80546, "activity_20": 37.068379, "activity_30": 36.756202}, "trend_signal": 0, "fair_value": 34.309664, "relative_strength": -9.957589, "rate_of_change": -0.15293530418100193, "market_dynamics": 0.873472, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.979271, "high": 39.924223, "low": 38.809664, "close": 39.687985, "volume": 5042870}, "trend_line": 36.774503, "activity_lines": {"activity_5": 38.592002, "activity_10": 38.192362, "activity_20": 37.379829, "activity_30": 36.943383}, "trend_signal": 1, "fair_value": 34.415173, "relative_strength": -4.973047, "rate_of_change": -0.03311252517350632, "market_dynamics": 1.151295, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.504556, "high": 40.042615, "low": 38.721924, "close": 38.819753, "volume": 5577184}, "trend_line": 36.709435, "activity_lines": {"activity_5": 38.814239, "activity_10": 38.348824, "activity_20": 37.588455, "activity_30": 37.075335}, "trend_signal": 1, "fair_value": 34.513371, "relative_strength": -6.055825, "rate_of_change": -0.1769378093294794, "market_dynamics": 1.284822, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.654667, "high": 39.461756, "low": 37.945407, "close": 39.076554, "volume": 5350329}, "trend_line": 36.749187, "activity_lines": {"activity_5": 38.994602, "activity_10": 38.524261, "activity_20": 37.806314, "activity_30": 37.228052}, "trend_signal": 1, "fair_value": 34.608912, "relative_strength": -5.488801, "rate_of_change": 0.10828823707038807, "market_dynamics": 1.446847, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.942039, "high": 39.473984, "low": 38.495695, "close": 39.033754, "volume": 5227425}, "trend_line": 36.820967, "activity_lines": {"activity_5": 39.076678, "activity_10": 38.668451, "activity_20": 37.999994, "activity_30": 37.375443}, "trend_signal": 1, "fair_value": 34.706564, "relative_strength": -5.47794, "rate_of_change": 0.19532404893747432, "market_dynamics": 1.353544, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.204955, "high": 40.57456, "low": 38.624095, "close": 38.691353, "volume": 4821511}, "trend_line": 36.900882, "activity_lines": {"activity_5": 38.943262, "activity_10": 38.722413, "activity_20": 38.136848, "activity_30": 37.496113}, "trend_signal": 1, "fair_value": 34.792997, "relative_strength": -3.546778, "rate_of_change": 0.2170366682656643, "market_dynamics": 1.160948, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.721924, "high": 41.766851, "low": 38.355066, "close": 39.938672, "volume": 10106439}, "trend_line": 36.977433, "activity_lines": {"activity_5": 39.235526, "activity_10": 39.003879, "activity_20": 38.374225, "activity_30": 37.6921}, "trend_signal": 1, "fair_value": 34.901195, "relative_strength": 2.468811, "rate_of_change": 0.20745032598406435, "market_dynamics": 1.216384, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.09153, "high": 41.827994, "low": 39.969244, "close": 41.503935, "volume": 7940766}, "trend_line": 37.089231, "activity_lines": {"activity_5": 40.032832, "activity_10": 39.525953, "activity_20": 38.735142, "activity_30": 37.984132}, "trend_signal": 1, "fair_value": 35.014607, "relative_strength": 1.126438, "rate_of_change": 0.30234116035042313, "market_dynamics": 1.314417, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.497821, "high": 41.938051, "low": 41.161534, "close": 41.669022, "volume": 3627224}, "trend_line": 37.23918, "activity_lines": {"activity_5": 40.706222, "activity_10": 39.994473, "activity_20": 39.084813, "activity_30": 38.279603}, "trend_signal": 1, "fair_value": 35.112383, "relative_strength": 0.408335, "rate_of_change": 0.4042925559712992, "market_dynamics": 1.362577, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.766851, "high": 43.087358, "low": 41.547347, "close": 42.928569, "volume": 5993203}, "trend_line": 37.51092, "activity_lines": {"activity_5": 41.626629, "activity_10": 40.621952, "activity_20": 39.523921, "activity_30": 38.64666}, "trend_signal": 1, "fair_value": 35.226568, "relative_strength": 1.467809, "rate_of_change": 0.7297153159656072, "market_dynamics": 1.541545, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.74514, "high": 44.151431, "low": 42.555597, "close": 43.919088, "volume": 3459092}, "trend_line": 37.787463, "activity_lines": {"activity_5": 42.617555, "activity_10": 41.331067, "activity_20": 40.024742, "activity_30": 39.06009}, "trend_signal": 1, "fair_value": 35.349734, "relative_strength": 3.144541, "rate_of_change": 0.737233317657908, "market_dynamics": 1.510308, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.85183, "high": 44.982978, "low": 42.983598, "close": 44.793434, "volume": 10487362}, "trend_line": 38.098592, "activity_lines": {"activity_5": 43.551414, "activity_10": 42.106806, "activity_20": 40.57236, "activity_30": 39.512088}, "trend_signal": 1, "fair_value": 35.470685, "relative_strength": 4.661768, "rate_of_change": 0.8233656755416313, "market_dynamics": 1.591793, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.689491, "high": 45.343722, "low": 43.179256, "close": 43.613372, "volume": 5845709}, "trend_line": 38.364945, "activity_lines": {"activity_5": 43.768268, "activity_10": 42.575162, "activity_20": 40.964271, "activity_30": 39.867881}, "trend_signal": 1, "fair_value": 35.590956, "relative_strength": 2.060928, "rate_of_change": 0.6991150749088111, "market_dynamics": 1.650579, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.974116, "high": 45.105264, "low": 42.851267, "close": 43.307657, "volume": 9443216}, "trend_line": 38.646702, "activity_lines": {"activity_5": 43.742588, "activity_10": 42.900777, "activity_20": 41.296979, "activity_30": 40.186765}, "trend_signal": 1, "fair_value": 35.705299, "relative_strength": -0.573466, "rate_of_change": 0.7344126259010639, "market_dynamics": 1.689549, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.554354, "high": 43.881227, "low": 42.320869, "close": 43.301489, "volume": 6880223}, "trend_line": 38.958482, "activity_lines": {"activity_5": 43.60561, "activity_10": 43.148341, "activity_20": 41.602807, "activity_30": 40.487074}, "trend_signal": 1, "fair_value": 35.820046, "relative_strength": -0.974201, "rate_of_change": 0.8067441304564587, "market_dynamics": 1.640239, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.184308, "high": 43.702372, "low": 42.996202, "close": 43.616028, "volume": 2543076}, "trend_line": 39.250518, "activity_lines": {"activity_5": 43.548616, "activity_10": 43.375499, "activity_20": 41.910942, "activity_30": 40.787561}, "trend_signal": 1, "fair_value": 35.936021, "relative_strength": -0.109016, "rate_of_change": 0.749608262457462, "market_dynamics": 1.347352, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.646865, "high": 45.947314, "low": 43.646865, "close": 45.860971, "volume": 4613593}, "trend_line": 39.626656, "activity_lines": {"activity_5": 44.260141, "activity_10": 43.921289, "activity_20": 42.409619, "activity_30": 41.214042}, "trend_signal": 1, "fair_value": 36.066534, "relative_strength": 7.106517, "rate_of_change": 0.9583007286680838, "market_dynamics": 1.352602, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.638943, "high": 45.743789, "low": 44.023078, "close": 44.90502, "volume": 5335796}, "trend_line": 39.928808, "activity_lines": {"activity_5": 44.581847, "activity_10": 44.185592, "activity_20": 42.777531, "activity_30": 41.554581}, "trend_signal": 1, "fair_value": 36.191462, "relative_strength": 3.351231, "rate_of_change": 0.7624968405105885, "market_dynamics": 1.235092, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.09621, "high": 46.582559, "low": 44.849513, "close": 46.453043, "volume": 3878690}, "trend_line": 40.301908, "activity_lines": {"activity_5": 45.33345, "activity_10": 44.669515, "activity_20": 43.254791, "activity_30": 41.9755}, "trend_signal": 1, "fair_value": 36.326953, "relative_strength": 5.907081, "rate_of_change": 0.9344130683791033, "market_dynamics": 1.258134, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.416039, "high": 52.429278, "low": 46.348197, "close": 50.24601, "volume": 9778956}, "trend_line": 40.774182, "activity_lines": {"activity_5": 47.139683, "activity_10": 45.756086, "activity_20": 44.052158, "activity_30": 42.617055}, "trend_signal": 1, "fair_value": 36.495971, "relative_strength": 13.419911, "rate_of_change": 1.1718403009604557, "market_dynamics": 1.533914, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.912969, "high": 50.856585, "low": 49.209882, "close": 49.875964, "volume": 7187344}, "trend_line": 41.228064, "activity_lines": {"activity_5": 48.3596, "activity_10": 46.642332, "activity_20": 44.753652, "activity_30": 43.204266}, "trend_signal": 1, "fair_value": 36.653724, "relative_strength": 10.968915, "rate_of_change": 1.1131602836324221, "market_dynamics": 1.560475, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.949973, "high": 50.394028, "low": 48.907678, "close": 49.635434, "volume": 4504749}, "trend_line": 41.692707, "activity_lines": {"activity_5": 49.082011, "activity_10": 47.376539, "activity_20": 45.379685, "activity_30": 43.746677}, "trend_signal": 1, "fair_value": 36.804688, "relative_strength": 9.002691, "rate_of_change": 1.1270065943431038, "market_dynamics": 1.569795, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.758783, "high": 51.303723, "low": 49.493584, "close": 50.949096, "volume": 4787330}, "trend_line": 42.147832, "activity_lines": {"activity_5": 49.990678, "activity_10": 48.261557, "activity_20": 46.08346, "activity_30": 44.343864}, "trend_signal": 1, "fair_value": 36.964074, "relative_strength": 12.24344, "rate_of_change": 1.0916177738231352, "market_dynamics": 1.558927, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.776408, "high": 53.243378, "low": 50.554381, "close": 52.614301, "volume": 5100951}, "trend_line": 42.64211, "activity_lines": {"activity_5": 51.051475, "activity_10": 49.315962, "activity_20": 46.888068, "activity_30": 45.01912}, "trend_signal": 1, "fair_value": 37.130561, "relative_strength": 13.984154, "rate_of_change": 1.172724613688318, "market_dynamics": 1.413328, "expectation": {"probability": 53.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.85483, "high": 53.144699, "low": 50.949096, "close": 51.066277, "volume": 5740052}, "trend_line": 43.094479, "activity_lines": {"activity_5": 51.185514, "activity_10": 49.919697, "activity_20": 47.480779, "activity_30": 45.562614}, "trend_signal": 1, "fair_value": 37.278184, "relative_strength": 9.617865, "rate_of_change": 1.060850412889975, "market_dynamics": 1.269563, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.115682, "high": 52.529901, "low": 51.115682, "close": 52.12231, "volume": 4722236}, "trend_line": 43.540859, "activity_lines": {"activity_5": 51.616879, "activity_10": 50.57426, "activity_20": 48.116767, "activity_30": 46.145055}, "trend_signal": 1, "fair_value": 37.423304, "relative_strength": 12.079917, "rate_of_change": 1.0358171402884295, "market_dynamics": 1.207552, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.986446, "high": 53.11041, "low": 51.96656, "close": 52.807804, "volume": 6738260}, "trend_line": 44.050471, "activity_lines": {"activity_5": 52.126986, "activity_10": 51.198798, "activity_20": 48.754083, "activity_30": 46.742923}, "trend_signal": 1, "fair_value": 37.578937, "relative_strength": 13.436784, "rate_of_change": 1.1704224760471635, "market_dynamics": 1.249007, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.492847, "high": 53.71556, "low": 52.326105, "close": 53.25245, "volume": 5104953}, "trend_line": 44.595298, "activity_lines": {"activity_5": 52.573817, "activity_10": 51.777875, "activity_20": 49.372465, "activity_30": 47.336599}, "trend_signal": 1, "fair_value": 37.733227, "relative_strength": 11.679675, "rate_of_change": 1.2368244598338072, "market_dynamics": 1.268543, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.332733, "high": 55.077348, "low": 53.165991, "close": 54.617264, "volume": 4833210}, "trend_line": 45.155331, "activity_lines": {"activity_5": 53.322029, "activity_10": 52.453329, "activity_20": 50.064883, "activity_30": 47.983177}, "trend_signal": 1, "fair_value": 37.894611, "relative_strength": 13.868211, "rate_of_change": 1.2558117674199578, "market_dynamics": 1.357794, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.530805, "high": 54.574034, "low": 53.425367, "close": 53.88854, "volume": 5519605}, "trend_line": 45.70117, "activity_lines": {"activity_5": 53.693802, "activity_10": 52.847847, "activity_20": 50.626242, "activity_30": 48.54661}, "trend_signal": 1, "fair_value": 38.043602, "relative_strength": 13.132532, "rate_of_change": 1.2088030093279591, "market_dynamics": 1.430166, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.863837, "high": 54.172618, "low": 50.380782, "close": 50.732793, "volume": 6043764}, "trend_line": 46.097598, "activity_lines": {"activity_5": 52.825508, "activity_10": 52.602365, "activity_20": 50.834862, "activity_30": 48.871231}, "trend_signal": 1, "fair_value": 38.171648, "relative_strength": 7.909832, "rate_of_change": 0.8674351225581319, "market_dynamics": 1.031279, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.430639, "high": 51.560327, "low": 49.633531, "close": 50.887184, "volume": 6911592}, "trend_line": 46.470905, "activity_lines": {"activity_5": 52.101313, "activity_10": 52.369375, "activity_20": 51.02574, "activity_30": 49.180236}, "trend_signal": 1, "fair_value": 38.297107, "relative_strength": 11.268669, "rate_of_change": 0.8098187675635595, "market_dynamics": 0.600116, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.18979, "high": 51.767211, "low": 46.990362, "close": 47.336197, "volume": 11708771}, "trend_line": 46.754786, "activity_lines": {"activity_5": 50.321496, "activity_10": 51.467992, "activity_20": 50.849411, "activity_30": 49.236062}, "trend_signal": 1, "fair_value": 38.403848, "relative_strength": 0.705587, "rate_of_change": 0.6108790005273211, "market_dynamics": 0.083205, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.373251, "high": 48.88628, "low": 47.3609, "close": 48.515742, "volume": 6528043}, "trend_line": 47.069426, "activity_lines": {"activity_5": 49.329278, "activity_10": 50.846762, "activity_20": 50.767692, "activity_30": 49.349672}, "trend_signal": 1, "fair_value": 38.513883, "relative_strength": 2.439289, "rate_of_change": 0.6729578443584302, "market_dynamics": -0.492774, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.768943, "high": 49.262993, "low": 48.169907, "close": 49.244466, "volume": 4266962}, "trend_line": 47.409783, "activity_lines": {"activity_5": 48.986737, "activity_10": 50.432545, "activity_20": 50.730575, "activity_30": 49.489997}, "trend_signal": 1, "fair_value": 38.630958, "relative_strength": 1.928859, "rate_of_change": 0.7230957097288532, "market_dynamics": -0.758151, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.188886, "high": 49.38033, "low": 48.29342, "close": 48.978914, "volume": 4675795}, "trend_line": 47.752702, "activity_lines": {"activity_5": 48.865283, "activity_10": 50.00317, "activity_20": 50.639868, "activity_30": 49.591231}, "trend_signal": 1, "fair_value": 38.751585, "relative_strength": -0.435287, "rate_of_change": 0.7233085205220239, "market_dynamics": -0.964969, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.077724, "high": 49.670585, "low": 48.460162, "close": 48.966563, "volume": 4105857}, "trend_line": 48.053631, "activity_lines": {"activity_5": 48.856637, "activity_10": 49.628703, "activity_20": 50.522446, "activity_30": 49.669545}, "trend_signal": 1, "fair_value": 38.873047, "relative_strength": -0.674069, "rate_of_change": 0.630182141316325, "market_dynamics": -1.102375, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.793646, "high": 50.127581, "low": 48.046394, "close": 50.041123, "volume": 4931844}, "trend_line": 48.338204, "activity_lines": {"activity_5": 49.334219, "activity_10": 49.51945, "activity_20": 50.492575, "activity_30": 49.79777}, "trend_signal": 1, "fair_value": 39.003099, "relative_strength": 1.646888, "rate_of_change": 0.5921987456057058, "market_dynamics": -1.099282, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.973191, "high": 50.041123, "low": 48.805997, "close": 49.528545, "volume": 4342846}, "trend_line": 48.600188, "activity_lines": {"activity_5": 49.460613, "activity_10": 49.37539, "activity_20": 50.389429, "activity_30": 49.874566}, "trend_signal": 1, "fair_value": 39.133196, "relative_strength": -0.872873, "rate_of_change": 0.5419812453106561, "market_dynamics": -1.057818, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.405033, "high": 49.588511, "low": 47.404129, "close": 48.262541, "volume": 5124512}, "trend_line": 48.777987, "activity_lines": {"activity_5": 49.097486, "activity_10": 49.093669, "activity_20": 50.151067, "activity_30": 49.852783}, "trend_signal": 1, "fair_value": 39.263098, "relative_strength": -5.093804, "rate_of_change": 0.3658401486018948, "market_dynamics": -1.044267, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.373703, "high": 50.362255, "low": 48.373703, "close": 49.707639, "volume": 5036171}, "trend_line": 48.970939, "activity_lines": {"activity_5": 49.28152, "activity_10": 49.176984, "activity_20": 50.059778, "activity_30": 49.91276}, "trend_signal": 1, "fair_value": 39.395882, "relative_strength": -3.049993, "rate_of_change": 0.3955718795857611, "market_dynamics": -0.969234, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.032863, "high": 50.605378, "low": 48.688696, "close": 48.900278, "volume": 6092896}, "trend_line": 49.107834, "activity_lines": {"activity_5": 49.147852, "activity_10": 49.132145, "activity_20": 49.892398, "activity_30": 49.908201}, "trend_signal": 1, "fair_value": 39.520305, "relative_strength": -4.716318, "rate_of_change": 0.27954334304268813, "market_dynamics": -0.943319, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.466571, "high": 49.858619, "low": 48.657582, "close": 48.937616, "volume": 3912610}, "trend_line": 49.285309, "activity_lines": {"activity_5": 49.031049, "activity_10": 49.13022, "activity_20": 49.732076, "activity_30": 49.897219}, "trend_signal": 0, "fair_value": 39.645838, "relative_strength": -6.518707, "rate_of_change": 0.3613985499747376, "market_dynamics": -0.983626, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.348334, "high": 50.004859, "low": 48.389993, "close": 49.892846, "volume": 5940120}, "trend_line": 49.504815, "activity_lines": {"activity_5": 49.306223, "activity_10": 49.272857, "activity_20": 49.672306, "activity_30": 49.936415}, "trend_signal": 0, "fair_value": 39.774733, "relative_strength": -5.768248, "rate_of_change": 0.4453781551821105, "market_dynamics": -0.893563, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.014194, "high": 52.889217, "low": 47.98861, "close": 48.109958, "volume": 10034199}, "trend_line": 49.665097, "activity_lines": {"activity_5": 48.962814, "activity_10": 49.066294, "activity_20": 49.455697, "activity_30": 49.846425}, "trend_signal": 0, "fair_value": 39.896976, "relative_strength": -7.390169, "rate_of_change": 0.3237705261599346, "market_dynamics": -0.793914, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.324651, "high": 50.550927, "low": 48.081955, "close": 50.471584, "volume": 13256672}, "trend_line": 49.893616, "activity_lines": {"activity_5": 49.416787, "activity_10": 49.309746, "activity_20": 49.478082, "activity_30": 49.898456}, "trend_signal": 0, "fair_value": 40.038439, "relative_strength": -2.207934, "rate_of_change": 0.4601199107695261, "market_dynamics": -0.498731, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.574263, "high": 51.974437, "low": 50.060866, "close": 51.507712, "volume": 7804040}, "trend_line": 50.08184, "activity_lines": {"activity_5": 50.165205, "activity_10": 49.714444, "activity_20": 49.607007, "activity_30": 50.002591}, "trend_signal": 0, "fair_value": 40.185798, "relative_strength": 1.722303, "rate_of_change": 0.37725066870278184, "market_dynamics": -0.057024, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.955768, "high": 53.37461, "low": 50.079535, "close": 53.327938, "volume": 9822456}, "trend_line": 50.362604, "activity_lines": {"activity_5": 51.346537, "activity_10": 50.403891, "activity_20": 49.915478, "activity_30": 50.212017}, "trend_signal": 0, "fair_value": 40.342112, "relative_strength": 5.045786, "rate_of_change": 0.5606103929088824, "market_dynamics": 0.406139, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.519295, "high": 54.223115, "low": 52.478499, "close": 53.729321, "volume": 7323516}, "trend_line": 50.605147, "activity_lines": {"activity_5": 52.368975, "activity_10": 51.106555, "activity_20": 50.261816, "activity_30": 50.429224}, "trend_signal": 0, "fair_value": 40.49647, "relative_strength": 1.565464, "rate_of_change": 0.48159344580356656, "market_dynamics": 0.751453, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.635976, "high": 54.457411, "low": 53.066105, "close": 54.345397, "volume": 4062352}, "trend_line": 50.741793, "activity_lines": {"activity_5": 53.341006, "activity_10": 51.844856, "activity_20": 50.671056, "activity_30": 50.670531}, "trend_signal": 0, "fair_value": 40.655375, "relative_strength": 1.064468, "rate_of_change": 0.270023916737163, "market_dynamics": 0.839972, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.485414, "high": 55.773574, "low": 54.345397, "close": 55.726901, "volume": 5831191}, "trend_line": 50.936824, "activity_lines": {"activity_5": 54.357843, "activity_10": 52.723742, "activity_20": 51.209692, "activity_30": 50.992151}, "trend_signal": 1, "fair_value": 40.827341, "relative_strength": 3.061281, "rate_of_change": 0.38435969339908854, "market_dynamics": 0.927538, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.586884, "high": 57.201751, "low": 54.74678, "close": 54.784118, "volume": 6215349}, "trend_line": 51.108447, "activity_lines": {"activity_5": 54.710064, "activity_10": 53.321771, "activity_20": 51.634759, "activity_30": 51.240363}, "trend_signal": 1, "fair_value": 41.000032, "relative_strength": 5.352303, "rate_of_change": 0.33693306045150506, "market_dynamics": 0.829174, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.138829, "high": 55.84825, "low": 52.945224, "close": 54.457411, "volume": 6929158}, "trend_line": 51.225391, "activity_lines": {"activity_5": 54.734956, "activity_10": 53.753421, "activity_20": 52.010153, "activity_30": 51.456425}, "trend_signal": 1, "fair_value": 41.169157, "relative_strength": 0.521472, "rate_of_change": 0.22881540501515085, "market_dynamics": 0.783312, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.793453, "high": 55.428198, "low": 53.215924, "close": 53.626641, "volume": 14001338}, "trend_line": 51.259136, "activity_lines": {"activity_5": 54.407627, "activity_10": 53.933661, "activity_20": 52.272516, "activity_30": 51.611345}, "trend_signal": 1, "fair_value": 41.330165, "relative_strength": -2.41656, "rate_of_change": 0.06587553426385001, "market_dynamics": 0.872996, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.85024, "high": 54.253929, "low": 52.470187, "close": 53.05225, "volume": 7551798}, "trend_line": 51.325335, "activity_lines": {"activity_5": 53.895679, "activity_10": 53.94158, "activity_20": 52.455837, "activity_30": 51.72703}, "trend_signal": 1, "fair_value": 41.484723, "relative_strength": -4.02085, "rate_of_change": 0.1291457585239138, "market_dynamics": 0.714761, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.108579, "high": 55.131718, "low": 52.385694, "close": 54.929874, "volume": 10718436}, "trend_line": 51.41892, "activity_lines": {"activity_5": 54.095816, "activity_10": 54.201024, "activity_20": 52.799848, "activity_30": 51.95958}, "trend_signal": 1, "fair_value": 41.644512, "relative_strength": -0.957927, "rate_of_change": 0.1823368517711523, "market_dynamics": 0.760327, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.404139, "high": 55.502549, "low": 52.582844, "close": 54.986202, "volume": 8587953}, "trend_line": 51.491534, "activity_lines": {"activity_5": 54.367863, "activity_10": 54.389651, "activity_20": 53.120885, "activity_30": 52.189728}, "trend_signal": 1, "fair_value": 41.803092, "relative_strength": -2.047356, "rate_of_change": 0.1412203912489829, "market_dynamics": 0.751698, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.765582, "high": 57.830802, "low": 54.526185, "close": 57.511606, "volume": 15292868}, "trend_line": 51.633505, "activity_lines": {"activity_5": 55.46824, "activity_10": 54.974197, "activity_20": 53.653771, "activity_30": 52.578119}, "trend_signal": 1, "fair_value": 41.966692, "relative_strength": 1.467182, "rate_of_change": 0.2757171693505928, "market_dynamics": 0.884599, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.736921, "high": 58.168774, "low": 54.30087, "close": 54.601289, "volume": 12755796}, "trend_line": 51.632973, "activity_lines": {"activity_5": 55.394898, "activity_10": 54.953527, "activity_20": 53.873911, "activity_30": 52.769589}, "trend_signal": 1, "fair_value": 42.118267, "relative_strength": -2.661643, "rate_of_change": -0.0010303387306357663, "market_dynamics": 0.963951, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.986202, "high": 55.389891, "low": 53.634313, "close": 53.981674, "volume": 7962798}, "trend_line": 51.636077, "activity_lines": {"activity_5": 55.050041, "activity_10": 54.804346, "activity_20": 54.010885, "activity_30": 52.921118}, "trend_signal": 1, "fair_value": 42.263427, "relative_strength": -2.374602, "rate_of_change": 0.006011662353822701, "market_dynamics": 0.665987, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.038002, "high": 57.408336, "low": 53.737583, "close": 56.845049, "volume": 6131722}, "trend_line": 51.839819, "activity_lines": {"activity_5": 55.597681, "activity_10": 55.182392, "activity_20": 54.393326, "activity_30": 53.257181}, "trend_signal": 1, "fair_value": 42.425322, "relative_strength": -1.846074, "rate_of_change": 0.39457296494464195, "market_dynamics": 0.539805, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.126693, "high": 57.586711, "low": 55.784192, "close": 57.023424, "volume": 7625794}, "trend_line": 52.044361, "activity_lines": {"activity_5": 56.077101, "activity_10": 55.57254, "activity_20": 54.758768, "activity_30": 53.591607}, "trend_signal": 1, "fair_value": 42.590703, "relative_strength": 0.536454, "rate_of_change": 0.3945654208399214, "market_dynamics": 0.217074, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.760556, "high": 58.713285, "low": 55.901356, "close": 58.459806, "volume": 5964973}, "trend_line": 52.415148, "activity_lines": {"activity_5": 56.899501, "activity_10": 56.183133, "activity_20": 55.222327, "activity_30": 54.005507}, "trend_signal": 1, "fair_value": 42.764844, "relative_strength": 1.371664, "rate_of_change": 0.7124441397214963, "market_dynamics": 0.188472, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.379841, "high": 61.482779, "low": 58.835424, "close": 60.600296, "volume": 4778535}, "trend_line": 52.817966, "activity_lines": {"activity_5": 58.372183, "activity_10": 57.110136, "activity_20": 55.844398, "activity_30": 54.533581}, "trend_signal": 1, "fair_value": 42.959561, "relative_strength": 3.82092, "rate_of_change": 0.7685144760060514, "market_dynamics": 0.482775, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.703566, "high": 60.792753, "low": 58.872883, "close": 59.098198, "volume": 5200399}, "trend_line": 53.146424, "activity_lines": {"activity_5": 58.944233, "activity_10": 57.637236, "activity_20": 56.272424, "activity_30": 54.938757}, "trend_signal": 1, "fair_value": 43.133725, "relative_strength": 0.347892, "rate_of_change": 0.6218679454638689, "market_dynamics": 0.603499, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.201467, "high": 59.314124, "low": 56.685451, "close": 57.0422, "volume": 7204675}, "trend_line": 53.4152, "activity_lines": {"activity_5": 58.489848, "activity_10": 57.680592, "activity_20": 56.452316, "activity_30": 55.190098}, "trend_signal": 1, "fair_value": 43.296075, "relative_strength": -2.59042, "rate_of_change": 0.5057273467731253, "market_dynamics": 0.577491, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.093883, "high": 57.198155, "low": 53.918314, "close": 55.520317, "volume": 10625844}, "trend_line": 53.633658, "activity_lines": {"activity_5": 57.515025, "activity_10": 57.408836, "activity_20": 56.455978, "activity_30": 55.325912}, "trend_signal": 1, "fair_value": 43.449251, "relative_strength": -3.441165, "rate_of_change": 0.4089809642199192, "market_dynamics": 0.368527, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.122186, "high": 56.326058, "low": 54.79041, "close": 55.89949, "volume": 4195271}, "trend_line": 53.828937, "activity_lines": {"activity_5": 56.766801, "activity_10": 57.19631, "activity_20": 56.476644, "activity_30": 55.472094}, "trend_signal": 1, "fair_value": 43.599245, "relative_strength": -3.431645, "rate_of_change": 0.3640978581024744, "market_dynamics": -0.070489, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.453962, "high": 55.89001, "low": 54.449155, "close": 54.913641, "volume": 4626835}, "trend_line": 54.008441, "activity_lines": {"activity_5": 55.860648, "activity_10": 56.833849, "activity_20": 56.391174, "activity_30": 55.542075}, "trend_signal": 1, "fair_value": 43.73738, "relative_strength": -4.521681, "rate_of_change": 0.3334711959851526, "market_dynamics": -0.526503, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.837807, "high": 55.150624, "low": 53.055697, "close": 53.747686, "volume": 6713816}, "trend_line": 54.191279, "activity_lines": {"activity_5": 54.944953, "activity_10": 56.253717, "activity_20": 56.189022, "activity_30": 55.525252}, "trend_signal": 1, "fair_value": 43.865488, "relative_strength": -4.650785, "rate_of_change": 0.3385359707013277, "market_dynamics": -0.882683, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.586538, "high": 57.387741, "low": 53.581798, "close": 56.401893, "volume": 14103243}, "trend_line": 54.414421, "activity_lines": {"activity_5": 55.270695, "activity_10": 56.160423, "activity_20": 56.242497, "activity_30": 55.667873}, "trend_signal": 1, "fair_value": 44.018323, "relative_strength": -2.743225, "rate_of_change": 0.4117673620509967, "market_dynamics": -0.890036, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.515645, "high": 56.875858, "low": 53.899355, "close": 54.52499, "volume": 9378004}, "trend_line": 54.601911, "activity_lines": {"activity_5": 55.01349, "activity_10": 55.733931, "activity_20": 56.114005, "activity_30": 55.675006}, "trend_signal": 1, "fair_value": 44.153765, "relative_strength": -7.315993, "rate_of_change": 0.34455939538528574, "market_dynamics": -0.927493, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.188541, "high": 57.928062, "low": 54.743014, "close": 55.766779, "volume": 12002565}, "trend_line": 54.82955, "activity_lines": {"activity_5": 55.23657, "activity_10": 55.578645, "activity_20": 56.105013, "activity_30": 55.750159}, "trend_signal": 1, "fair_value": 44.284271, "relative_strength": -4.054876, "rate_of_change": 0.41690665368835966, "market_dynamics": -0.73209, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.520317, "high": 58.420986, "low": 55.046352, "close": 58.307234, "volume": 7839143}, "trend_line": 55.110029, "activity_lines": {"activity_5": 56.315315, "activity_10": 55.934225, "activity_20": 56.331734, "activity_30": 55.974526}, "trend_signal": 1, "fair_value": 44.430531, "relative_strength": 0.55627, "rate_of_change": 0.5115471493017902, "market_dynamics": -0.408496, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.136607, "high": 58.402027, "low": 57.169717, "close": 57.207634, "volume": 6951225}, "trend_line": 55.413285, "activity_lines": {"activity_5": 56.801288, "activity_10": 56.131568, "activity_20": 56.431442, "activity_30": 56.109855}, "trend_signal": 1, "fair_value": 44.568478, "relative_strength": -2.601219, "rate_of_change": 0.5502737078944463, "market_dynamics": -0.454642, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.349824, "high": 57.965979, "low": 56.449289, "close": 57.795351, "volume": 5216384}, "trend_line": 55.657411, "activity_lines": {"activity_5": 57.252503, "activity_10": 56.470144, "activity_20": 56.567336, "activity_30": 56.263537}, "trend_signal": 1, "fair_value": 44.708372, "relative_strength": 0.172053, "rate_of_change": 0.440555004093335, "market_dynamics": -0.318318, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.937541, "high": 59.885539, "low": 57.937541, "close": 59.795486, "volume": 9545237}, "trend_line": 55.93367, "activity_lines": {"activity_5": 58.277532, "activity_10": 57.158686, "activity_20": 56.880074, "activity_30": 56.530509}, "trend_signal": 1, "fair_value": 44.863869, "relative_strength": 4.647891, "rate_of_change": 0.4963561815694158, "market_dynamics": -0.140251, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.823091, "high": 60.724756, "low": 58.494322, "close": 59.377004, "volume": 6408835}, "trend_line": 56.135305, "activity_lines": {"activity_5": 58.811701, "activity_10": 57.693411, "activity_20": 57.130055, "activity_30": 56.75266}, "trend_signal": 1, "fair_value": 45.005436, "relative_strength": 7.211584, "rate_of_change": 0.36048948692264093, "market_dynamics": -0.167956, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.082776, "high": 60.696282, "low": 57.592657, "close": 60.012915, "volume": 7996639}, "trend_line": 56.344759, "activity_lines": {"activity_5": 59.317159, "activity_10": 58.280528, "activity_20": 57.431717, "activity_30": 57.002828}, "trend_signal": 1, "fair_value": 45.147029, "relative_strength": 10.838438, "rate_of_change": 0.37312347372121857, "market_dynamics": 0.098062, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.794617, "high": 61.047457, "low": 59.766144, "close": 60.022406, "volume": 10096354}, "trend_line": 56.533992, "activity_lines": {"activity_5": 59.712068, "activity_10": 58.776657, "activity_20": 57.708512, "activity_30": 57.240096}, "trend_signal": 1, "fair_value": 45.281161, "relative_strength": 10.229408, "rate_of_change": 0.3358484504299582, "market_dynamics": 0.457324, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.534931, "high": 72.493855, "low": 60.174266, "close": 67.643847, "volume": 13708484}, "trend_line": 56.931224, "activity_lines": {"activity_5": 62.459807, "activity_10": 60.544417, "activity_20": 58.682394, "activity_30": 57.956861}, "trend_signal": 1, "fair_value": 45.459097, "relative_strength": 25.685631, "rate_of_change": 0.7026427569452418, "market_dynamics": 0.837521, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.729268, "high": 68.422126, "low": 61.920648, "close": 62.100981, "volume": 14362740}, "trend_line": 57.175119, "activity_lines": {"activity_5": 62.703356, "activity_10": 61.099984, "activity_20": 59.07696, "activity_30": 58.290393}, "trend_signal": 1, "fair_value": 45.60002, "relative_strength": 26.448739, "rate_of_change": 0.4284028743172674, "market_dynamics": 1.172062, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.265755, "high": 65.256808, "low": 59.443442, "close": 64.967326, "volume": 14260389}, "trend_line": 57.52545, "activity_lines": {"activity_5": 63.748655, "activity_10": 62.038958, "activity_20": 59.720334, "activity_30": 58.793116}, "trend_signal": 1, "fair_value": 45.757341, "relative_strength": 24.663996, "rate_of_change": 0.6127333114951576, "market_dynamics": 1.421058, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.365957, "high": 66.277113, "low": 64.625643, "close": 65.299518, "volume": 6734287}, "trend_line": 57.914546, "activity_lines": {"activity_5": 64.531996, "activity_10": 62.871049, "activity_20": 60.364356, "activity_30": 59.294669}, "trend_signal": 1, "fair_value": 45.917742, "relative_strength": 26.595599, "rate_of_change": 0.6763893198575623, "market_dynamics": 1.402573, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.394431, "high": 68.336705, "low": 62.831899, "close": 66.894042, "volume": 10615234}, "trend_line": 58.375939, "activity_lines": {"activity_5": 65.494405, "activity_10": 63.865921, "activity_20": 61.13786, "activity_30": 59.873992}, "trend_signal": 1, "fair_value": 46.093986, "relative_strength": 23.322677, "rate_of_change": 0.7966789552317324, "market_dynamics": 1.26158, "expectation": {"probability": 50.776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.083866, "high": 69.190914, "low": 66.372025, "close": 68.915669, "volume": 8612678}, "trend_line": 58.842132, "activity_lines": {"activity_5": 66.67258, "activity_10": 65.052245, "activity_20": 62.066778, "activity_30": 60.553974}, "trend_signal": 1, "fair_value": 46.27449, "relative_strength": 22.82457, "rate_of_change": 0.7986047128081262, "market_dynamics": 1.300093, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.735336, "high": 69.679711, "low": 67.881127, "close": 68.801775, "volume": 7216131}, "trend_line": 59.302651, "activity_lines": {"activity_5": 67.728003, "activity_10": 66.015673, "activity_20": 62.928308, "activity_30": 61.196532}, "trend_signal": 1, "fair_value": 46.459772, "relative_strength": 22.524617, "rate_of_change": 0.7826347964414306, "market_dynamics": 1.224303, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.062783, "high": 69.570562, "low": 66.713709, "close": 69.55158, "volume": 6605046}, "trend_line": 59.703983, "activity_lines": {"activity_5": 68.586641, "activity_10": 66.951679, "activity_20": 63.798003, "activity_30": 61.857753}, "trend_signal": 1, "fair_value": 46.65309, "relative_strength": 17.106756, "rate_of_change": 0.6767522079240667, "market_dynamics": 1.281547, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.921737, "high": 70.206474, "low": 68.023495, "close": 69.361756, "volume": 5514930}, "trend_line": 60.195999, "activity_lines": {"activity_5": 69.076387, "activity_10": 67.668179, "activity_20": 64.584609, "activity_30": 62.480835}, "trend_signal": 1, "fair_value": 46.828781, "relative_strength": 19.23129, "rate_of_change": 0.82409242277856, "market_dynamics": 1.233258, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.561071, "high": 71.112884, "low": 69.242356, "close": 70.889841, "volume": 7978431}, "trend_line": 60.759604, "activity_lines": {"activity_5": 69.804679, "activity_10": 68.492534, "activity_20": 65.447947, "activity_30": 63.17076}, "trend_signal": 1, "fair_value": 47.014989, "relative_strength": 19.180837, "rate_of_change": 0.9362831572909066, "market_dynamics": 1.236311, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.367824, "high": 71.601586, "low": 69.570562, "close": 70.443754, "volume": 5687014}, "trend_line": 61.212895, "activity_lines": {"activity_5": 70.117889, "activity_10": 69.038192, "activity_20": 66.187171, "activity_30": 63.795544}, "trend_signal": 1, "fair_value": 47.207264, "relative_strength": 15.980941, "rate_of_change": 0.7460400828155498, "market_dynamics": 1.193697, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.159017, "high": 70.467482, "low": 67.469968, "close": 69.561071, "volume": 7152850}, "trend_line": 61.630816, "activity_lines": {"activity_5": 70.034999, "activity_10": 69.372455, "activity_20": 66.775464, "activity_30": 64.334136}, "trend_signal": 1, "fair_value": 47.399351, "relative_strength": 14.363895, "rate_of_change": 0.6827335972265316, "market_dynamics": 1.116022, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.684457, "high": 70.291894, "low": 68.744827, "close": 69.997667, "volume": 7987502}, "trend_line": 62.015412, "activity_lines": {"activity_5": 70.047021, "activity_10": 69.650461, "activity_20": 67.333737, "activity_30": 64.873933}, "trend_signal": 1, "fair_value": 47.587361, "relative_strength": 14.71926, "rate_of_change": 0.6240319777690349, "market_dynamics": 1.020556, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.135414, "high": 70.881637, "low": 68.403793, "close": 69.159584, "volume": 9653818}, "trend_line": 62.300721, "activity_lines": {"activity_5": 69.749943, "activity_10": 69.684628, "activity_20": 67.744427, "activity_30": 65.334847}, "trend_signal": 1, "fair_value": 47.764902, "relative_strength": 9.103643, "rate_of_change": 0.4600614440810377, "market_dynamics": 0.739223, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.111749, "high": 70.388939, "low": 66.509535, "close": 68.394227, "volume": 8515392}, "trend_line": 62.610589, "activity_lines": {"activity_5": 69.211225, "activity_10": 69.509456, "activity_20": 68.030548, "activity_30": 65.727977}, "trend_signal": 1, "fair_value": 47.945392, "relative_strength": 5.701451, "rate_of_change": 0.49737466120174506, "market_dynamics": 0.366986, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.279423, "high": 68.843874, "low": 65.313664, "close": 65.897249, "volume": 11745224}, "trend_line": 62.905757, "activity_lines": {"activity_5": 68.006554, "activity_10": 68.853012, "activity_20": 68.025591, "activity_30": 65.940019}, "trend_signal": 1, "fair_value": 48.126278, "relative_strength": 1.830623, "rate_of_change": 0.47143463224727666, "market_dynamics": 0.089208, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.897249, "high": 66.834811, "low": 64.53874, "close": 65.772878, "volume": 12571586}, "trend_line": 63.247509, "activity_lines": {"activity_5": 67.063527, "activity_10": 68.228835, "activity_20": 67.97021, "activity_30": 66.124995}, "trend_signal": 1, "fair_value": 48.307822, "relative_strength": 0.696993, "rate_of_change": 0.5432761901267631, "market_dynamics": -0.204149, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.868548, "high": 66.212959, "low": 63.792517, "close": 66.002485, "volume": 13267708}, "trend_line": 63.584276, "activity_lines": {"activity_5": 66.449581, "activity_10": 67.701476, "activity_20": 67.908232, "activity_30": 66.302735}, "trend_signal": 1, "fair_value": 48.491298, "relative_strength": -0.64029, "rate_of_change": 0.532458914706035, "market_dynamics": -0.38568, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.839847, "high": 66.825244, "low": 64.871192, "close": 66.251227, "volume": 10390592}, "trend_line": 63.962195, "activity_lines": {"activity_5": 66.184896, "activity_10": 67.283871, "activity_20": 67.838393, "activity_30": 66.474797}, "trend_signal": 1, "fair_value": 48.679051, "relative_strength": 2.037547, "rate_of_change": 0.5943592091856146, "market_dynamics": -0.46092, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.432999, "high": 67.954146, "low": 66.251227, "close": 67.571468, "volume": 8253750}, "trend_line": 64.422988, "activity_lines": {"activity_5": 66.554181, "activity_10": 67.162866, "activity_20": 67.864586, "activity_30": 66.707653}, "trend_signal": 1, "fair_value": 48.859556, "relative_strength": 1.457092, "rate_of_change": 0.7204146136635905, "market_dynamics": -0.601533, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.619302, "high": 68.796039, "low": 66.557369, "close": 67.724539, "volume": 11336560}, "trend_line": 64.800409, "activity_lines": {"activity_5": 67.02934, "activity_10": 67.130025, "activity_20": 67.869409, "activity_30": 66.920656}, "trend_signal": 1, "fair_value": 49.034681, "relative_strength": 0.565889, "rate_of_change": 0.5858483310336339, "market_dynamics": -0.611781, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.408829, "high": 69.924941, "low": 67.150521, "close": 69.016079, "volume": 7442727}, "trend_line": 65.283446, "activity_lines": {"activity_5": 67.813193, "activity_10": 67.381451, "activity_20": 67.996852, "activity_30": 67.192635}, "trend_signal": 1, "fair_value": 49.222109, "relative_strength": 2.016705, "rate_of_change": 0.7454227642297689, "market_dynamics": -0.670105, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.757771, "high": 68.939543, "low": 67.75324, "close": 68.585566, "volume": 6915908}, "trend_line": 65.710739, "activity_lines": {"activity_5": 68.237328, "activity_10": 67.56451, "activity_20": 68.050364, "activity_30": 67.405675}, "trend_signal": 1, "fair_value": 49.413559, "relative_strength": 1.305336, "rate_of_change": 0.6545196771628844, "market_dynamics": -0.678887, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.662102, "high": 70.173682, "low": 68.135918, "close": 68.843874, "volume": 5689598}, "trend_line": 66.06196, "activity_lines": {"activity_5": 68.575361, "activity_10": 67.820209, "activity_20": 68.111247, "activity_30": 67.607813}, "trend_signal": 1, "fair_value": 49.595706, "relative_strength": 1.273755, "rate_of_change": 0.5344955867868041, "market_dynamics": -0.69541, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.738637, "high": 71.025142, "low": 68.011548, "close": 70.623329, "volume": 7619513}, "trend_line": 66.50915, "activity_lines": {"activity_5": 69.333702, "activity_10": 68.405185, "activity_20": 68.324725, "activity_30": 67.902095}, "trend_signal": 1, "fair_value": 49.791903, "relative_strength": 2.109919, "rate_of_change": 0.6769251169659607, "market_dynamics": -0.611134, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.479825, "high": 70.833802, "low": 67.380128, "close": 70.21195, "volume": 12855132}, "trend_line": 66.923036, "activity_lines": {"activity_5": 69.75146, "activity_10": 68.874836, "activity_20": 68.481265, "activity_30": 68.140985}, "trend_signal": 1, "fair_value": 49.99696, "relative_strength": 0.088941, "rate_of_change": 0.6222993377602793, "market_dynamics": -0.345355, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.211821, "high": 72.960906, "low": 69.661046, "close": 72.683124, "volume": 9153798}, "trend_line": 67.352624, "activity_lines": {"activity_5": 70.827115, "activity_10": 69.715342, "activity_20": 68.866982, "activity_30": 68.512604}, "trend_signal": 1, "fair_value": 50.215018, "relative_strength": 3.60693, "rate_of_change": 0.6419134959747039, "market_dynamics": 0.000168, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.721438, "high": 74.048087, "low": 71.591152, "close": 73.621835, "volume": 10652605}, "trend_line": 67.827452, "activity_lines": {"activity_5": 71.971204, "activity_10": 70.600883, "activity_20": 69.323617, "activity_30": 68.917069}, "trend_signal": 1, "fair_value": 50.430111, "relative_strength": 3.542204, "rate_of_change": 0.7049881234025686, "market_dynamics": 0.476447, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.746358, "high": 75.12569, "low": 73.43984, "close": 74.378552, "volume": 8257227}, "trend_line": 68.306307, "activity_lines": {"activity_5": 73.03178, "activity_10": 71.485474, "activity_20": 69.832939, "activity_30": 69.33972}, "trend_signal": 1, "fair_value": 50.637851, "relative_strength": 6.854145, "rate_of_change": 0.7059899581662157, "market_dynamics": 0.736261, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.091191, "high": 75.173584, "low": 70.317186, "close": 70.930223, "volume": 13215938}, "trend_line": 68.669901, "activity_lines": {"activity_5": 72.573935, "activity_10": 71.595327, "activity_20": 69.989959, "activity_30": 69.509005}, "trend_signal": 1, "fair_value": 50.818688, "relative_strength": 0.026585, "rate_of_change": 0.5322993087592804, "market_dynamics": 0.841502, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.16969, "high": 72.367027, "low": 68.121846, "close": 71.868935, "volume": 22580377}, "trend_line": 68.810737, "activity_lines": {"activity_5": 72.408534, "activity_10": 71.814787, "activity_20": 70.236187, "activity_30": 69.715395}, "trend_signal": 1, "fair_value": 50.998174, "relative_strength": -0.765103, "rate_of_change": 0.2050913106748287, "market_dynamics": 0.94088, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.773148, "high": 72.347869, "low": 67.730939, "close": 68.334397, "volume": 20601374}, "trend_line": 69.018517, "activity_lines": {"activity_5": 70.954489, "activity_10": 71.31625, "activity_20": 70.139007, "activity_30": 69.684663}, "trend_signal": 1, "fair_value": 51.148823, "relative_strength": -6.38686, "rate_of_change": 0.30195868996432873, "market_dynamics": 0.744143, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.305661, "high": 72.510611, "low": 67.338213, "close": 71.811462, "volume": 15342855}, "trend_line": 69.246655, "activity_lines": {"activity_5": 70.94938, "activity_10": 71.462302, "activity_20": 70.378816, "activity_30": 69.864853}, "trend_signal": 1, "fair_value": 51.341374, "relative_strength": -0.192075, "rate_of_change": 0.3305460764971251, "market_dynamics": 0.634922, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.447472, "high": 74.61802, "low": 71.189614, "close": 73.755937, "volume": 11491105}, "trend_line": 69.528536, "activity_lines": {"activity_5": 71.713121, "activity_10": 71.903242, "activity_20": 70.795177, "activity_30": 70.155774}, "trend_signal": 1, "fair_value": 51.532725, "relative_strength": 2.158137, "rate_of_change": 0.4070680381601082, "market_dynamics": 0.543011, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.081613, "high": 75.633361, "low": 73.076808, "close": 74.809593, "volume": 10107680}, "trend_line": 69.792388, "activity_lines": {"activity_5": 72.869589, "activity_10": 72.446445, "activity_20": 71.289999, "activity_30": 70.496488}, "trend_signal": 1, "fair_value": 51.723692, "relative_strength": 5.378738, "rate_of_change": 0.37948735178315846, "market_dynamics": 0.426933, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.867066, "high": 75.13048, "low": 74.110349, "close": 74.416867, "volume": 6271502}, "trend_line": 69.975761, "activity_lines": {"activity_5": 73.636523, "activity_10": 72.84213, "activity_20": 71.716868, "activity_30": 70.794841}, "trend_signal": 1, "fair_value": 51.9103, "relative_strength": 0.960919, "rate_of_change": 0.262740687422822, "market_dynamics": 0.426546, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.330659, "high": 74.766489, "low": 62.63517, "close": 63.909041, "volume": 33193291}, "trend_line": 69.81267, "activity_lines": {"activity_5": 70.730986, "activity_10": 71.250848, "activity_20": 71.102423, "activity_30": 70.40344}, "trend_signal": 1, "fair_value": 52.037647, "relative_strength": -13.505553, "rate_of_change": -0.23306784759369537, "market_dynamics": 0.144514, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.397554, "high": 66.797017, "low": 63.190639, "close": 66.409079, "volume": 18712315}, "trend_line": 69.70792, "activity_lines": {"activity_5": 68.953819, "activity_10": 70.273647, "activity_20": 70.734952, "activity_30": 70.183854}, "trend_signal": 0, "fair_value": 52.186433, "relative_strength": -9.633855, "rate_of_change": -0.1500443973851676, "market_dynamics": -0.219999, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.804736, "high": 68.079339, "low": 66.16257, "close": 67.495551, "volume": 13284790}, "trend_line": 69.645713, "activity_lines": {"activity_5": 67.898968, "activity_10": 69.625127, "activity_20": 70.469019, "activity_30": 70.04112}, "trend_signal": 0, "fair_value": 52.336802, "relative_strength": -8.333949, "rate_of_change": -0.08923950104952319, "market_dynamics": -0.640368, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.534471, "high": 69.251778, "low": 67.373929, "close": 68.663126, "volume": 10634728}, "trend_line": 69.571489, "activity_lines": {"activity_5": 67.650668, "activity_10": 69.314039, "activity_20": 70.308357, "activity_30": 69.977727}, "trend_signal": 0, "fair_value": 52.498038, "relative_strength": -8.133479, "rate_of_change": -0.10657368099598744, "market_dynamics": -0.957962, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.838262, "high": 69.237086, "low": 67.047981, "close": 67.485822, "volume": 10950097}, "trend_line": 69.472891, "activity_lines": {"activity_5": 67.419698, "activity_10": 68.830116, "activity_20": 70.030373, "activity_30": 69.843168}, "trend_signal": 0, "fair_value": 52.645116, "relative_strength": -8.844785, "rate_of_change": -0.14172184815534927, "market_dynamics": -1.075879, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.950683, "high": 69.159345, "low": 66.19176, "close": 66.590681, "volume": 12749740}, "trend_line": 69.373878, "activity_lines": {"activity_5": 67.352417, "activity_10": 68.263133, "activity_20": 69.668275, "activity_30": 69.657219}, "trend_signal": 0, "fair_value": 52.7881, "relative_strength": -11.502054, "rate_of_change": -0.14252033933638855, "market_dynamics": -1.112374, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.775547, "high": 67.889608, "low": 65.739324, "close": 66.045813, "volume": 11269246}, "trend_line": 69.24215, "activity_lines": {"activity_5": 66.924737, "activity_10": 67.628787, "activity_20": 69.265833, "activity_30": 69.442505}, "trend_signal": 0, "fair_value": 52.940903, "relative_strength": -11.920337, "rate_of_change": -0.18988126914284595, "market_dynamics": -1.135551, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.926887, "high": 66.473924, "low": 64.703102, "close": 65.306349, "volume": 11374298}, "trend_line": 69.113709, "activity_lines": {"activity_5": 66.274787, "activity_10": 66.964823, "activity_20": 68.805061, "activity_30": 69.188583}, "trend_signal": 0, "fair_value": 53.091675, "relative_strength": -12.661696, "rate_of_change": -0.1854953955069205, "market_dynamics": -1.16158, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.860947, "high": 68.03069, "low": 63.263093, "close": 66.726898, "volume": 14957720}, "trend_line": 69.058131, "activity_lines": {"activity_5": 66.244301, "activity_10": 66.71277, "activity_20": 68.496424, "activity_30": 69.034595}, "trend_signal": 0, "fair_value": 53.260647, "relative_strength": -11.157497, "rate_of_change": -0.08041530516036553, "market_dynamics": -1.088828, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.687979, "high": 69.960594, "low": 65.432836, "close": 68.50745, "volume": 9727405}, "trend_line": 69.145138, "activity_lines": {"activity_5": 66.936413, "activity_10": 66.931411, "activity_20": 68.375918, "activity_30": 68.999067}, "trend_signal": 0, "fair_value": 53.435924, "relative_strength": -8.624802, "rate_of_change": 0.12599095680709899, "market_dynamics": -0.949301, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.585288, "high": 71.095574, "low": 66.522572, "close": 67.816634, "volume": 10884573}, "trend_line": 69.213263, "activity_lines": {"activity_5": 67.330145, "activity_10": 67.131894, "activity_20": 68.197737, "activity_30": 68.913357}, "trend_signal": 0, "fair_value": 53.610836, "relative_strength": -8.443091, "rate_of_change": 0.09852464247015442, "market_dynamics": -0.818378, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.731235, "high": 70.112865, "low": 68.01123, "close": 69.159345, "volume": 8331612}, "trend_line": 69.318492, "activity_lines": {"activity_5": 68.089717, "activity_10": 67.505458, "activity_20": 68.170607, "activity_30": 68.909879}, "trend_signal": 0, "fair_value": 53.797413, "relative_strength": -7.71701, "rate_of_change": 0.15203588942195725, "market_dynamics": -0.668105, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.69515, "high": 70.503746, "low": 68.141281, "close": 69.851024, "volume": 11808423}, "trend_line": 69.438485, "activity_lines": {"activity_5": 68.87228, "activity_10": 67.954778, "activity_20": 68.230601, "activity_30": 68.944236}, "trend_signal": 0, "fair_value": 53.983818, "relative_strength": -6.326861, "rate_of_change": 0.17310388114039438, "market_dynamics": -0.501155, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.685408, "high": 71.526669, "low": 66.645865, "close": 68.116926, "volume": 9701094}, "trend_line": 69.456667, "activity_lines": {"activity_5": 68.773832, "activity_10": 68.04598, "activity_20": 68.147002, "activity_30": 68.858974}, "trend_signal": 0, "fair_value": 54.177619, "relative_strength": -6.753864, "rate_of_change": 0.026184327034202898, "market_dynamics": -0.446485, "expectation": {"probability": 59.1157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.824662, "high": 67.95131, "low": 65.233257, "close": 66.98684, "volume": 7938862}, "trend_line": 69.432077, "activity_lines": {"activity_5": 68.20602, "activity_10": 67.941643, "activity_20": 67.969173, "activity_30": 68.69963}, "trend_signal": 0, "fair_value": 54.370609, "relative_strength": -6.792698, "rate_of_change": -0.03540336883713299, "market_dynamics": -0.283321, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.240135, "high": 67.547012, "low": 63.986266, "close": 64.044718, "volume": 15975851}, "trend_line": 69.266365, "activity_lines": {"activity_5": 66.758875, "activity_10": 67.311447, "activity_20": 67.53439, "activity_30": 68.352058}, "trend_signal": 0, "fair_value": 54.548499, "relative_strength": -9.109798, "rate_of_change": -0.23866778463218574, "market_dynamics": -0.169272, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.960478, "high": 64.979962, "low": 62.03297, "close": 63.070506, "volume": 10679063}, "trend_line": 69.082529, "activity_lines": {"activity_5": 65.238453, "activity_10": 66.550411, "activity_20": 67.027252, "activity_30": 67.952326}, "trend_signal": 0, "fair_value": 54.711501, "relative_strength": -8.063254, "rate_of_change": -0.2654044282531636, "market_dynamics": -0.332182, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.625807, "high": 65.447584, "low": 63.314059, "close": 64.288272, "volume": 8865885}, "trend_line": 68.930676, "activity_lines": {"activity_5": 64.529876, "activity_10": 66.064885, "activity_20": 66.677715, "activity_30": 67.643019}, "trend_signal": 0, "fair_value": 54.879054, "relative_strength": -8.969216, "rate_of_change": -0.2198138982433438, "market_dynamics": -0.48648, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.025234, "high": 66.158759, "low": 63.625807, "close": 64.00575, "volume": 7627636}, "trend_line": 68.71009, "activity_lines": {"activity_5": 64.097975, "activity_10": 65.546501, "activity_20": 66.346355, "activity_30": 67.325282}, "trend_signal": 0, "fair_value": 55.051075, "relative_strength": -12.067824, "rate_of_change": -0.32001136910366507, "market_dynamics": -0.73008, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.976524, "high": 65.389131, "low": 63.791423, "close": 65.10661, "volume": 9614909}, "trend_line": 68.539912, "activity_lines": {"activity_5": 64.307106, "activity_10": 65.277749, "activity_20": 66.171286, "activity_30": 67.092799}, "trend_signal": 0, "fair_value": 55.245499, "relative_strength": -13.89745, "rate_of_change": -0.24767541419315978, "market_dynamics": -0.82477, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.174805, "high": 66.947871, "low": 63.401738, "close": 64.814346, "volume": 14865091}, "trend_line": 68.277619, "activity_lines": {"activity_5": 64.544165, "activity_10": 65.017691, "activity_20": 66.012717, "activity_30": 66.85244}, "trend_signal": 0, "fair_value": 55.432625, "relative_strength": -14.243122, "rate_of_change": -0.38268651409998844, "market_dynamics": -0.625197, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.272904, "high": 66.657379, "low": 64.233653, "close": 65.136417, "volume": 10958478}, "trend_line": 67.994772, "activity_lines": {"activity_5": 64.837271, "activity_10": 64.870779, "activity_20": 65.88051, "activity_30": 66.649782}, "trend_signal": 0, "fair_value": 55.622861, "relative_strength": -14.110717, "rate_of_change": -0.41426019849931184, "market_dynamics": -0.441449, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.783162, "high": 65.970395, "low": 64.341592, "close": 64.449531, "volume": 7637902}, "trend_line": 67.663805, "activity_lines": {"activity_5": 64.763689, "activity_10": 64.672123, "activity_20": 65.688946, "activity_30": 66.421056}, "trend_signal": 0, "fair_value": 55.807648, "relative_strength": -16.422721, "rate_of_change": -0.4867535992326015, "market_dynamics": -0.426546, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.783162, "high": 65.901805, "low": 63.850959, "close": 65.205106, "volume": 8564426}, "trend_line": 67.472968, "activity_lines": {"activity_5": 64.931214, "activity_10": 64.709053, "activity_20": 65.583846, "activity_30": 66.262431}, "trend_signal": 0, "fair_value": 56.0022, "relative_strength": -15.149164, "rate_of_change": -0.28203705068020035, "market_dynamics": -0.513786, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.244357, "high": 67.805362, "low": 65.028478, "close": 66.274686, "volume": 9620168}, "trend_line": 67.286493, "activity_lines": {"activity_5": 65.375308, "activity_10": 64.993394, "activity_20": 65.597078, "activity_30": 66.185122}, "trend_signal": 0, "fair_value": 56.209422, "relative_strength": -13.992367, "rate_of_change": -0.2763699382543858, "market_dynamics": -0.526072, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.176559, "high": 66.529815, "low": 62.163182, "close": 62.349623, "volume": 14221072}, "trend_line": 67.087, "activity_lines": {"activity_5": 64.433177, "activity_10": 64.577035, "activity_20": 65.242262, "activity_30": 65.866615}, "trend_signal": 0, "fair_value": 56.38567, "relative_strength": -19.658968, "rate_of_change": -0.296482980618398, "market_dynamics": -0.66641, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.015992, "high": 67.501268, "low": 61.694628, "close": 67.285389, "volume": 11479713}, "trend_line": 66.936131, "activity_lines": {"activity_5": 65.300616, "activity_10": 65.088909, "activity_20": 65.377714, "activity_30": 65.879414}, "trend_signal": 0, "fair_value": 56.59534, "relative_strength": -10.609598, "rate_of_change": -0.22488559631523267, "market_dynamics": -0.305515, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.529815, "high": 67.481642, "low": 65.381734, "close": 66.99101, "volume": 10309463}, "trend_line": 66.710633, "activity_lines": {"activity_5": 65.926664, "activity_10": 65.470625, "activity_20": 65.479227, "activity_30": 65.882954}, "trend_signal": 0, "fair_value": 56.795023, "relative_strength": -11.042997, "rate_of_change": -0.3368853213222045, "market_dynamics": 0.060463, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.05631, "high": 68.835181, "low": 66.902983, "close": 67.082722, "volume": 9191528}, "trend_line": 66.453071, "activity_lines": {"activity_5": 66.41385, "activity_10": 65.819875, "activity_20": 65.581453, "activity_30": 65.90696}, "trend_signal": 0, "fair_value": 56.999015, "relative_strength": -11.250936, "rate_of_change": -0.38608837664605455, "market_dynamics": 0.281614, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.182577, "high": 71.36, "low": 66.900487, "close": 71.27, "volume": 12086246}, "trend_line": 66.348176, "activity_lines": {"activity_5": 68.171621, "activity_10": 66.874503, "activity_20": 66.080772, "activity_30": 66.21773}, "trend_signal": 0, "fair_value": 57.224606, "relative_strength": -3.121895, "rate_of_change": -0.15784823548636162, "market_dynamics": 0.905584, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.98, "high": 72.31, "low": 69.925, "close": 72.08, "volume": 6826632}, "trend_line": 66.620541, "activity_lines": {"activity_5": 69.866372, "activity_10": 67.964342, "activity_20": 66.644079, "activity_30": 66.587525}, "trend_signal": 0, "fair_value": 57.454224, "relative_strength": -3.845236, "rate_of_change": 0.410508647592675, "market_dynamics": 1.076886, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 73.08, "low": 70.45, "close": 72.19, "volume": 9094084}, "trend_line": 66.813238, "activity_lines": {"activity_5": 70.949097, "activity_10": 68.942079, "activity_20": 67.197561, "activity_30": 66.946845}, "trend_signal": 1, "fair_value": 57.688159, "relative_strength": -4.791777, "rate_of_change": 0.28924562470904497, "market_dynamics": 1.236071, "expectation": {"probability": 56.4388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc7ec9e-4b1a-476f-83a3-f65dc96bd659/", "share_image": "https://sharemaestro.com/terminal/2cc7ec9e-4b1a-476f-83a3-f65dc96bd659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}