{"ticker": {"uuid": "2cc85d21-5ed1-4adb-9862-679ac09148c7", "symbol": "WDEF", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDEF fell 7.20%, moving from 34.38 to 31.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.91"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.985001, "high": 32.415001, "low": 30.785, "close": 31.91, "volume": 291379}, "trend_line": 31.835, "activity_lines": {"activity_5": 30.605667, "activity_10": 30.990909, "activity_20": 31.884952, "activity_30": 32.061666}, "trend_signal": 0, "fair_value": 30.613984, "relative_strength": -11.164495, "rate_of_change": 0.03875853770390947, "market_dynamics": -0.841537, "expectation": {"probability": 44.2708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.805, "high": 27.02, "low": 24.59, "close": 26.995001, "volume": 720575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.645, "high": 27.889999, "low": 25.545, "close": 26.014999, "volume": 1205776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.469999, "high": 26.725, "low": 25.6, "close": 25.885, "volume": 451770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.298333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.610001, "high": 26.485001, "low": 23.59, "close": 23.959999, "volume": 369564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.415001, "high": 25.815001, "low": 21.219999, "close": 24.655001, "volume": 382327}, "trend_line": null, "activity_lines": {"activity_5": 25.053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.025, "high": 26.559999, "low": 24.99, "close": 26.049999, "volume": 453718}, "trend_line": null, "activity_lines": {"activity_5": 25.235666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.99, "high": 26.190001, "low": 25.15, "close": 25.785, "volume": 149248}, "trend_line": null, "activity_lines": {"activity_5": 25.393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.965, "high": 27.950001, "low": 25.65, "close": 27.940001, "volume": 293114}, "trend_line": null, "activity_lines": {"activity_5": 26.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.165001, "high": 28.610001, "low": 27.450001, "close": 27.975, "volume": 448847}, "trend_line": null, "activity_lines": {"activity_5": 27.049667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.41, "high": 28.790001, "low": 26.455, "close": 28.58, "volume": 381881}, "trend_line": null, "activity_lines": {"activity_5": 27.749333, "activity_10": 26.794273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.575001, "high": 30.055, "low": 28.42, "close": 29.73, "volume": 409366}, "trend_line": null, "activity_lines": {"activity_5": 28.570667, "activity_10": 27.402636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.15, "high": 31.715, "low": 30.08, "close": 31.1, "volume": 528131}, "trend_line": null, "activity_lines": {"activity_5": 29.603333, "activity_10": 28.210364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.705, "high": 32.435001, "low": 30.605, "close": 31.16, "volume": 732126}, "trend_line": null, "activity_lines": {"activity_5": 30.301667, "activity_10": 28.936546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.371538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.995001, "high": 31.094999, "low": 29.27, "close": 30.17, "volume": 486541}, "trend_line": null, "activity_lines": {"activity_5": 30.455333, "activity_10": 29.386818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.43, "high": 30.549999, "low": 29.555, "close": 30.145, "volume": 467014}, "trend_line": null, "activity_lines": {"activity_5": 30.454333, "activity_10": 29.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.889999, "high": 30.975, "low": 28.955, "close": 30.459999, "volume": 560421}, "trend_line": null, "activity_lines": {"activity_5": 30.454, "activity_10": 30.009909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.83, "high": 31.02, "low": 29.299999, "close": 30.1, "volume": 381758}, "trend_line": null, "activity_lines": {"activity_5": 30.285, "activity_10": 30.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.041471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.225, "high": 30.924999, "low": 30.045, "close": 30.735001, "volume": 344801}, "trend_line": null, "activity_lines": {"activity_5": 30.394333, "activity_10": 30.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.191111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.684999, "high": 31.4, "low": 30.190001, "close": 31.34, "volume": 656976}, "trend_line": null, "activity_lines": {"activity_5": 30.733667, "activity_10": 30.577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.356842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.15, "high": 31.184999, "low": 29.795, "close": 29.995001, "volume": 397446}, "trend_line": null, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.512091, "activity_20": 29.529524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.665001, "high": 30.565001, "low": 29.215, "close": 29.665001, "volume": 521318}, "trend_line": null, "activity_lines": {"activity_5": 30.259667, "activity_10": 30.361455, "activity_20": 29.64631, "activity_30": null}, "trend_signal": 0, "fair_value": 28.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.889999, "high": 30.66, "low": 28.84, "close": 29.15, "volume": 476461}, "trend_line": null, "activity_lines": {"activity_5": 29.854001, "activity_10": 30.118364, "activity_20": 29.701334, "activity_30": null}, "trend_signal": 0, "fair_value": 28.526818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.424999, "high": 30.045, "low": 28.27, "close": 29.92, "volume": 171962}, "trend_line": null, "activity_lines": {"activity_5": 29.768334, "activity_10": 30.050728, "activity_20": 29.814762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.587391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 28.299999, "close": 29.440001, "volume": 246124}, "trend_line": null, "activity_lines": {"activity_5": 29.577001, "activity_10": 29.918364, "activity_20": 29.863262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.622917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.434999, "high": 30.24, "low": 29.34, "close": 29.834999, "volume": 117540}, "trend_line": null, "activity_lines": {"activity_5": 29.644, "activity_10": 29.871091, "activity_20": 29.923286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.15, "high": 30.575001, "low": 29.559999, "close": 29.82, "volume": 149669}, "trend_line": null, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.826727, "activity_20": 29.957214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.215, "high": 31.98, "low": 29.67, "close": 31.950001, "volume": 236690}, "trend_line": null, "activity_lines": {"activity_5": 30.489, "activity_10": 30.181273, "activity_20": 30.176048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.83537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.075001, "high": 32.950001, "low": 31.565001, "close": 31.875, "volume": 309325}, "trend_line": null, "activity_lines": {"activity_5": 31.049667, "activity_10": 30.488546, "activity_20": 30.358381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.943929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.09, "high": 33.27, "low": 32.09, "close": 33.105, "volume": 460903}, "trend_line": null, "activity_lines": {"activity_5": 31.89, "activity_10": 30.998727, "activity_20": 30.639119, "activity_30": null}, "trend_signal": 0, "fair_value": 29.087414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175783, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.275002, "high": 34.435001, "low": 32.970001, "close": 34.115002, "volume": 354449}, "trend_line": 29.255, "activity_lines": {"activity_5": 32.822667, "activity_10": 31.660455, "activity_20": 30.991619, "activity_30": 30.365645}, "trend_signal": 1, "fair_value": 29.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351709, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.985001, "high": 34.200001, "low": 32.419998, "close": 32.630001, "volume": 495102}, "trend_line": 29.442834, "activity_lines": {"activity_5": 32.975001, "activity_10": 31.977273, "activity_20": 31.176334, "activity_30": 30.583387}, "trend_signal": 1, "fair_value": 29.363871, "relative_strength": null, "rate_of_change": 0.6420577679029303, "market_dynamics": 0.559052, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.669998, "high": 32.744999, "low": 30.395, "close": 30.485001, "volume": 465557}, "trend_line": 29.591834, "activity_lines": {"activity_5": 32.225001, "activity_10": 31.850183, "activity_20": 31.142953, "activity_30": 30.650624}, "trend_signal": 1, "fair_value": 29.398906, "relative_strength": null, "rate_of_change": 0.5060654147627139, "market_dynamics": 0.503135, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.145, "high": 32.494999, "low": 31.094999, "close": 31.940001, "volume": 228496}, "trend_line": 29.793667, "activity_lines": {"activity_5": 32.057668, "activity_10": 31.963364, "activity_20": 31.251072, "activity_30": 30.802119}, "trend_signal": 1, "fair_value": 29.475909, "relative_strength": null, "rate_of_change": 0.682056407859008, "market_dynamics": 0.331384, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.965, "high": 32.080002, "low": 31.209999, "close": 31.540001, "volume": 152881}, "trend_line": 30.046334, "activity_lines": {"activity_5": 31.752668, "activity_10": 31.967092, "activity_20": 31.317382, "activity_30": 30.914785}, "trend_signal": 1, "fair_value": 29.536618, "relative_strength": null, "rate_of_change": 0.8480560650691384, "market_dynamics": 0.120212, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.745001, "high": 31.985001, "low": 30.385, "close": 30.9, "volume": 179959}, "trend_line": 30.2545, "activity_lines": {"activity_5": 31.338667, "activity_10": 31.816273, "activity_20": 31.316215, "activity_30": 30.969861}, "trend_signal": 1, "fair_value": 29.575572, "relative_strength": null, "rate_of_change": 0.6928166344686127, "market_dynamics": -0.154074, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.360001, "high": 31.48, "low": 30.16, "close": 30.74, "volume": 187746}, "trend_line": 30.410834, "activity_lines": {"activity_5": 31.085667, "activity_10": 31.617001, "activity_20": 31.296215, "activity_30": 31.001183}, "trend_signal": 1, "fair_value": 29.607917, "relative_strength": null, "rate_of_change": 0.5167297426829103, "market_dynamics": -0.255216, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.98, "high": 31.42, "low": 28.459999, "close": 28.625, "volume": 310699}, "trend_line": 30.5055, "activity_lines": {"activity_5": 30.253667, "activity_10": 31.016455, "activity_20": 31.073453, "activity_30": 30.885968}, "trend_signal": 0, "fair_value": 29.581352, "relative_strength": null, "rate_of_change": 0.3112903776331821, "market_dynamics": -0.497612, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.09, "high": 28.75, "low": 27.684999, "close": 28.525, "volume": 276826}, "trend_line": 30.525, "activity_lines": {"activity_5": 29.512333, "activity_10": 30.458182, "activity_20": 30.848191, "activity_30": 30.758194}, "trend_signal": 0, "fair_value": 29.553553, "relative_strength": null, "rate_of_change": 0.0639228991493245, "market_dynamics": -0.720177, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.85, "high": 29.195, "low": 27.450001, "close": 28.879999, "volume": 198451}, "trend_line": 30.555167, "activity_lines": {"activity_5": 29.117, "activity_10": 30.025364, "activity_20": 30.667262, "activity_30": 30.652065}, "trend_signal": 0, "fair_value": 29.536282, "relative_strength": null, "rate_of_change": 0.09882719082719828, "market_dynamics": -0.923313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.115, "high": 30.17, "low": 29.059999, "close": 29.455, "volume": 193163}, "trend_line": 30.584334, "activity_lines": {"activity_5": 29.090666, "activity_10": 29.773909, "activity_20": 30.55281, "activity_30": 30.581086}, "trend_signal": 0, "fair_value": 29.53425, "relative_strength": null, "rate_of_change": 0.09545685022764726, "market_dynamics": -1.104084, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.315001, "high": 29.844999, "low": 28.41, "close": 29.855, "volume": 205370}, "trend_line": 30.5885, "activity_lines": {"activity_5": 29.294, "activity_10": 29.679909, "activity_20": 30.479024, "activity_30": 30.534033}, "trend_signal": 0, "fair_value": 29.542073, "relative_strength": null, "rate_of_change": 0.013621352683375242, "market_dynamics": -1.131341, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.74, "high": 30.0, "low": 29.504999, "close": 29.77, "volume": 96393}, "trend_line": 30.544167, "activity_lines": {"activity_5": 29.528, "activity_10": 29.620909, "activity_20": 30.396238, "activity_30": 30.481226}, "trend_signal": 0, "fair_value": 29.5475, "relative_strength": null, "rate_of_change": -0.14493355345962755, "market_dynamics": -1.159199, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.334999, "high": 30.799999, "low": 29.115, "close": 30.795, "volume": 73512}, "trend_line": 30.532, "activity_lines": {"activity_5": 30.027333, "activity_10": 29.761273, "activity_20": 30.408119, "activity_30": 30.497409}, "trend_signal": 0, "fair_value": 29.576512, "relative_strength": null, "rate_of_change": -0.039834119555467305, "market_dynamics": -1.100019, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.665001, "high": 34.860001, "low": 31.665001, "close": 34.794998, "volume": 548520}, "trend_line": 30.686167, "activity_lines": {"activity_5": 31.708666, "activity_10": 30.649727, "activity_20": 30.796786, "activity_30": 30.772441}, "trend_signal": 0, "fair_value": 29.695114, "relative_strength": null, "rate_of_change": 0.5049358050569929, "market_dynamics": -0.623315, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.125, "high": 35.5, "low": 34.395, "close": 35.25, "volume": 394541}, "trend_line": 30.856334, "activity_lines": {"activity_5": 33.147333, "activity_10": 31.561727, "activity_20": 31.203286, "activity_30": 31.066882}, "trend_signal": 1, "fair_value": 29.818556, "relative_strength": null, "rate_of_change": 0.554539770314094, "market_dynamics": -0.099544, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.900002, "high": 36.009998, "low": 33.619999, "close": 34.610001, "volume": 409136}, "trend_line": 30.994667, "activity_lines": {"activity_5": 33.986333, "activity_10": 32.278273, "activity_20": 31.523048, "activity_30": 31.309054}, "trend_signal": 1, "fair_value": 29.922718, "relative_strength": null, "rate_of_change": 0.44831314050463467, "market_dynamics": 0.439413, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.654999, "high": 34.654999, "low": 33.415001, "close": 33.549999, "volume": 273220}, "trend_line": 31.109667, "activity_lines": {"activity_5": 34.155, "activity_10": 32.731727, "activity_20": 31.719048, "activity_30": 31.473914}, "trend_signal": 1, "fair_value": 29.999894, "relative_strength": null, "rate_of_change": 0.3710315713345202, "market_dynamics": 0.848926, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.139999, "high": 33.880001, "low": 31.625, "close": 32.654999, "volume": 547060}, "trend_line": 31.173667, "activity_lines": {"activity_5": 33.773333, "activity_10": 32.932909, "activity_20": 31.82219, "activity_30": 31.573613}, "trend_signal": 1, "fair_value": 30.055208, "relative_strength": null, "rate_of_change": 0.20572383497385718, "market_dynamics": 0.862797, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.169998, "high": 33.615002, "low": 32.450001, "close": 33.275002, "volume": 292529}, "trend_line": 31.238167, "activity_lines": {"activity_5": 33.474334, "activity_10": 33.171727, "activity_20": 31.980667, "activity_30": 31.709183}, "trend_signal": 1, "fair_value": 30.120919, "relative_strength": null, "rate_of_change": 0.20690539871360802, "market_dynamics": 0.778797, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.375, "high": 35.389999, "low": 33.169998, "close": 35.314999, "volume": 422459}, "trend_line": 31.4155, "activity_lines": {"activity_5": 33.956667, "activity_10": 33.701545, "activity_20": 32.332619, "activity_30": 31.972204}, "trend_signal": 1, "fair_value": 30.2248, "relative_strength": null, "rate_of_change": 0.5676805556484823, "market_dynamics": 0.765316, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.75, "high": 34.970001, "low": 34.07, "close": 34.279999, "volume": 489593}, "trend_line": 31.569333, "activity_lines": {"activity_5": 34.089666, "activity_10": 33.936636, "activity_20": 32.580285, "activity_30": 32.157011}, "trend_signal": 1, "fair_value": 30.304314, "relative_strength": null, "rate_of_change": 0.48967229552290675, "market_dynamics": 0.823027, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.41, "high": 35.560001, "low": 32.985001, "close": 32.994999, "volume": 558385}, "trend_line": 31.6975, "activity_lines": {"activity_5": 33.816333, "activity_10": 33.857636, "activity_20": 32.697714, "activity_30": 32.248989}, "trend_signal": 1, "fair_value": 30.356058, "relative_strength": 2.892241, "rate_of_change": 0.40598577106460015, "market_dynamics": 0.816651, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.27, "high": 35.389999, "low": 32.880001, "close": 34.384998, "volume": 528537}, "trend_line": 31.846333, "activity_lines": {"activity_5": 34.043332, "activity_10": 33.972727, "activity_20": 32.935571, "activity_30": 32.422376}, "trend_signal": 1, "fair_value": 30.432076, "relative_strength": 6.608767, "rate_of_change": 0.46954176196860875, "market_dynamics": 0.874175, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.580002, "high": 35.279999, "low": 32.599998, "close": 32.615002, "volume": 321385}, "trend_line": 31.952167, "activity_lines": {"activity_5": 33.565, "activity_10": 33.700727, "activity_20": 32.993214, "activity_30": 32.471968}, "trend_signal": 1, "fair_value": 30.4725, "relative_strength": 4.343352, "rate_of_change": 0.3323271159665321, "market_dynamics": 0.637684, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.855, "high": 33.09, "low": 30.549999, "close": 30.690001, "volume": 293113}, "trend_line": 31.980667, "activity_lines": {"activity_5": 32.489, "activity_10": 33.118364, "activity_20": 32.862405, "activity_30": 32.390538}, "trend_signal": 1, "fair_value": 30.476455, "relative_strength": -3.133243, "rate_of_change": 0.08919582825165216, "market_dynamics": 0.245353, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.33, "high": 34.025002, "low": 30.27, "close": 33.724998, "volume": 234047}, "trend_line": 32.110833, "activity_lines": {"activity_5": 32.733, "activity_10": 33.170727, "activity_20": 33.021643, "activity_30": 32.503075}, "trend_signal": 1, "fair_value": 30.534464, "relative_strength": 1.079169, "rate_of_change": 0.40701465044490515, "market_dynamics": -0.022342, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.639999, "high": 34.264999, "low": 32.619999, "close": 32.939999, "volume": 187324}, "trend_line": 32.143833, "activity_lines": {"activity_5": 32.752333, "activity_10": 33.096454, "activity_20": 33.091904, "activity_30": 32.55657}, "trend_signal": 1, "fair_value": 30.576667, "relative_strength": -5.306463, "rate_of_change": 0.10276905616245224, "market_dynamics": -0.420766, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.924999, "high": 34.209999, "low": 32.825001, "close": 33.669998, "volume": 162747}, "trend_line": 32.203667, "activity_lines": {"activity_5": 33.018666, "activity_10": 33.165999, "activity_20": 33.211142, "activity_30": 32.655032}, "trend_signal": 1, "fair_value": 30.63, "relative_strength": -5.616509, "rate_of_change": 0.18614457087305725, "market_dynamics": -0.618196, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.384998, "high": 33.459999, "low": 30.514999, "close": 30.514999, "volume": 323426}, "trend_line": 32.117333, "activity_lines": {"activity_5": 32.280999, "activity_10": 32.643454, "activity_20": 33.005404, "activity_30": 32.546086}, "trend_signal": 1, "fair_value": 30.628051, "relative_strength": -12.167444, "rate_of_change": -0.26808748208705796, "market_dynamics": -0.712537, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.73, "high": 31.02, "low": 30.094999, "close": 30.975, "volume": 154128}, "trend_line": 32.012666, "activity_lines": {"activity_5": 31.836666, "activity_10": 32.254727, "activity_20": 32.83569, "activity_30": 32.472387}, "trend_signal": 0, "fair_value": 30.633833, "relative_strength": -11.731245, "rate_of_change": -0.3258894504098431, "market_dynamics": -0.931259, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.299999, "high": 32.615002, "low": 30.115, "close": 30.205, "volume": 336629}, "trend_line": 31.931833, "activity_lines": {"activity_5": 31.116666, "activity_10": 31.804908, "activity_20": 32.585404, "activity_30": 32.355763}, "trend_signal": 0, "fair_value": 30.626803, "relative_strength": -15.530279, "rate_of_change": -0.252503181084643, "market_dynamics": -0.994801, "expectation": {"probability": 68.8034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.215, "high": 30.254999, "low": 28.440001, "close": 28.450001, "volume": 539581}, "trend_line": 31.864, "activity_lines": {"activity_5": 30.046333, "activity_10": 31.110091, "activity_20": 32.166309, "activity_30": 32.131129}, "trend_signal": 0, "fair_value": 30.591694, "relative_strength": -19.893623, "rate_of_change": -0.21243064875104495, "market_dynamics": -0.989246, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.35, "high": 30.82, "low": 28.195, "close": 30.700001, "volume": 210736}, "trend_line": 31.822666, "activity_lines": {"activity_5": 30.025334, "activity_10": 30.907, "activity_20": 31.967785, "activity_30": 32.056032}, "trend_signal": 0, "fair_value": 30.593413, "relative_strength": -13.943396, "rate_of_change": -0.1297200602560855, "market_dynamics": -0.979595, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.985001, "high": 32.415001, "low": 30.785, "close": 31.91, "volume": 291379}, "trend_line": 31.835, "activity_lines": {"activity_5": 30.605667, "activity_10": 30.990909, "activity_20": 31.884952, "activity_30": 32.061666}, "trend_signal": 0, "fair_value": 30.613984, "relative_strength": -11.164495, "rate_of_change": 0.03875853770390947, "market_dynamics": -0.841537, "expectation": {"probability": 44.2708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc85d21-5ed1-4adb-9862-679ac09148c7/", "share_image": "https://sharemaestro.com/terminal/2cc85d21-5ed1-4adb-9862-679ac09148c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}