{"ticker": {"uuid": "2cc910bb-e534-4100-887f-acdc00c1d2f5", "symbol": "CEM", "name": "Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEM rose 10.61%, moving from 155.07 to 171.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.53"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.063705, "high": 172.902206, "low": 169.970306, "close": 171.531403, "volume": 7626}, "trend_line": 159.349187, "activity_lines": {"activity_5": 168.670659, "activity_10": 166.721809, "activity_20": 163.508068, "activity_30": 162.008622}, "trend_signal": 1, "fair_value": 142.683827, "relative_strength": 7.787786, "rate_of_change": 0.38597675779687024, "market_dynamics": 0.506128, "expectation": {"probability": 49.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 113.7043, "high": 118.7024, "low": 113.7043, "close": 117.716599, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.716599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.127502, "high": 118.504303, "low": 117.537102, "close": 118.457603, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.087101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.619301, "high": 119.5784, "low": 118.192902, "close": 120.120598, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.764933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.270798, "high": 121.603798, "low": 119.372299, "close": 121.697403, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.498051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.809601, "high": 126.273804, "low": 121.5569, "close": 125.593399, "volume": 5491}, "trend_line": null, "activity_lines": {"activity_5": 121.983347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.71712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.742798, "high": 127.436699, "low": 124.742798, "close": 127.095398, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 124.10944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.780167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.347, "high": 128.215607, "low": 127.347, "close": 127.213097, "volume": 1258}, "trend_line": null, "activity_lines": {"activity_5": 125.649512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.5563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.131104, "high": 128.131104, "low": 124.0, "close": 124.516701, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 125.707086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.80135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.627197, "high": 125.749001, "low": 123.903503, "close": 124.938599, "volume": 4146}, "trend_line": null, "activity_lines": {"activity_5": 125.612219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.038822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.370598, "high": 124.370598, "low": 121.050003, "close": 121.640198, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 124.201805, "activity_10": 123.996314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.89896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.730598, "high": 125.821198, "low": 122.730598, "close": 125.658096, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 124.394238, "activity_10": 124.497975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.14979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.519203, "high": 125.866203, "low": 124.5, "close": 124.371002, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 124.253459, "activity_10": 124.621228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.251558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.685204, "high": 125.001198, "low": 123.930199, "close": 124.295998, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 124.277152, "activity_10": 124.623328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.331899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.775902, "high": 126.542099, "low": 123.642097, "close": 126.278397, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 124.976358, "activity_10": 124.909948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.542363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.994102, "high": 126.746696, "low": 125.5233, "close": 126.619301, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 125.699879, "activity_10": 125.175259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.747493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.414398, "high": 127.377296, "low": 125.471603, "close": 127.1381, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 126.264393, "activity_10": 125.516245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.959406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.4384, "high": 128.841599, "low": 126.110397, "close": 128.653305, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 127.235308, "activity_10": 126.131946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.235517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.776703, "high": 129.0, "low": 127.678497, "close": 128.323593, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 127.810832, "activity_10": 126.661514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.462633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.333603, "high": 129.656494, "low": 127.668198, "close": 129.651703, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 128.560554, "activity_10": 127.36334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.735742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.516296, "high": 131.557495, "low": 129.480194, "close": 131.520203, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 129.708221, "activity_10": 128.3192, "activity_20": 126.678335, "activity_30": null}, "trend_signal": 0, "fair_value": 125.074965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.302505, "high": 131.000198, "low": 129.760101, "close": 130.038605, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 130.035296, "activity_10": 128.826043, "activity_20": 127.151062, "activity_30": null}, "trend_signal": 0, "fair_value": 125.311328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.077393, "high": 131.421494, "low": 129.636795, "close": 129.507996, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 129.992134, "activity_10": 129.156766, "activity_20": 127.514579, "activity_30": null}, "trend_signal": 0, "fair_value": 125.502086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.522797, "high": 130.554504, "low": 126.694901, "close": 127.378998, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 129.182327, "activity_10": 129.006998, "activity_20": 127.622714, "activity_30": null}, "trend_signal": 0, "fair_value": 125.583691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.287994, "high": 129.894608, "low": 128.280701, "close": 129.261993, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 129.063157, "activity_10": 129.143539, "activity_20": 127.875618, "activity_30": null}, "trend_signal": 0, "fair_value": 125.736954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.780594, "high": 131.626801, "low": 129.780594, "close": 131.444, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 129.697304, "activity_10": 129.622561, "activity_20": 128.30031, "activity_30": null}, "trend_signal": 0, "fair_value": 125.965235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.5849, "high": 135.008499, "low": 131.5849, "close": 134.787704, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 131.451099, "activity_10": 130.621807, "activity_20": 129.01559, "activity_30": null}, "trend_signal": 0, "fair_value": 126.304561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.9888, "high": 137.355392, "low": 134.536606, "close": 137.022202, "volume": 3841}, "trend_line": null, "activity_lines": {"activity_5": 133.633121, "activity_10": 131.888242, "activity_20": 129.907049, "activity_30": null}, "trend_signal": 0, "fair_value": 126.701511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7285, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.287094, "high": 138.022903, "low": 136.174301, "close": 137.483093, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 135.467825, "activity_10": 133.086313, "activity_20": 130.795693, "activity_30": null}, "trend_signal": 0, "fair_value": 127.086567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.521194, "high": 138.617493, "low": 135.772095, "close": 137.888397, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 136.764025, "activity_10": 134.19154, "activity_20": 131.661192, "activity_30": null}, "trend_signal": 0, "fair_value": 127.459044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949902, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.111099, "high": 139.111099, "low": 137.0, "close": 137.436798, "volume": 2595}, "trend_line": 127.791636, "activity_lines": {"activity_5": 137.334598, "activity_10": 135.0649, "activity_20": 132.422016, "activity_30": 130.486055}, "trend_signal": 1, "fair_value": 127.791636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300112, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.725006, "high": 138.199997, "low": 133.242096, "close": 133.652405, "volume": 5825}, "trend_line": 128.32283, "activity_lines": {"activity_5": 136.244186, "activity_10": 135.142614, "activity_20": 132.7472, "activity_30": 130.864169}, "trend_signal": 1, "fair_value": 127.980693, "relative_strength": null, "rate_of_change": 0.415671961504596, "market_dynamics": 1.088053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.843796, "high": 135.980103, "low": 133.843796, "close": 135.061493, "volume": 3066}, "trend_line": 128.876293, "activity_lines": {"activity_5": 135.699158, "activity_10": 135.41082, "activity_20": 133.168515, "activity_30": 131.298921}, "trend_signal": 1, "fair_value": 128.201968, "relative_strength": null, "rate_of_change": 0.43130516993740986, "market_dynamics": 0.967548, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.945496, "high": 136.344894, "low": 133.100998, "close": 133.392593, "volume": 3993}, "trend_line": 129.318692, "activity_lines": {"activity_5": 134.728543, "activity_10": 135.274617, "activity_20": 133.379979, "activity_30": 131.590296}, "trend_signal": 1, "fair_value": 128.35926, "relative_strength": null, "rate_of_change": 0.3432741505064819, "market_dynamics": 0.707438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.824005, "high": 136.801498, "low": 133.2901, "close": 136.669693, "volume": 1821}, "trend_line": 129.817769, "activity_lines": {"activity_5": 135.122995, "activity_10": 135.624913, "activity_20": 133.860232, "activity_30": 132.064554}, "trend_signal": 1, "fair_value": 128.603684, "relative_strength": null, "rate_of_change": 0.38592796778365174, "market_dynamics": 0.370012, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.332397, "high": 139.315598, "low": 135.679596, "close": 139.417694, "volume": 3353}, "trend_line": 130.278579, "activity_lines": {"activity_5": 136.514694, "activity_10": 136.340159, "activity_20": 134.552716, "activity_30": 132.683904}, "trend_signal": 1, "fair_value": 128.912656, "relative_strength": null, "rate_of_change": 0.35496681505904576, "market_dynamics": 0.402801, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.361694, "high": 140.027695, "low": 137.894897, "close": 138.132706, "volume": 2099}, "trend_line": 130.646489, "activity_lines": {"activity_5": 137.346004, "activity_10": 136.676796, "activity_20": 135.061876, "activity_30": 133.190622}, "trend_signal": 1, "fair_value": 129.168768, "relative_strength": null, "rate_of_change": 0.28240252758666856, "market_dynamics": 0.315535, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.160294, "high": 139.393494, "low": 136.059204, "close": 138.554398, "volume": 5591}, "trend_line": 131.024532, "activity_lines": {"activity_5": 138.019192, "activity_10": 137.029285, "activity_20": 135.558841, "activity_30": 133.700809}, "trend_signal": 1, "fair_value": 129.422434, "relative_strength": null, "rate_of_change": 0.2893633061964574, "market_dynamics": 0.496361, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.751495, "high": 140.787094, "low": 134.423904, "close": 134.439194, "volume": 6009}, "trend_line": 131.355282, "activity_lines": {"activity_5": 137.087784, "activity_10": 136.605697, "activity_20": 135.616735, "activity_30": 133.92111}, "trend_signal": 1, "fair_value": 129.554454, "relative_strength": null, "rate_of_change": 0.25243364349509356, "market_dynamics": 0.419021, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.132202, "high": 134.256302, "low": 129.899994, "close": 133.75, "volume": 6638}, "trend_line": 131.648995, "activity_lines": {"activity_5": 135.856872, "activity_10": 136.112145, "activity_20": 135.579869, "activity_30": 134.075608}, "trend_signal": 1, "fair_value": 129.662032, "relative_strength": null, "rate_of_change": 0.2236019713314804, "market_dynamics": 0.084618, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.431595, "high": 136.699997, "low": 133.601395, "close": 136.277298, "volume": 3392}, "trend_line": 132.136899, "activity_lines": {"activity_5": 135.663038, "activity_10": 136.153345, "activity_20": 135.764182, "activity_30": 134.374208}, "trend_signal": 1, "fair_value": 129.827414, "relative_strength": null, "rate_of_change": 0.370609741456808, "market_dynamics": -0.174396, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.677307, "high": 138.882401, "low": 136.677307, "close": 138.709305, "volume": 3074}, "trend_line": 132.571939, "activity_lines": {"activity_5": 136.489234, "activity_10": 136.65781, "activity_20": 136.157462, "activity_30": 134.798234}, "trend_signal": 1, "fair_value": 130.044045, "relative_strength": null, "rate_of_change": 0.329234304189314, "market_dynamics": -0.498341, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.805496, "high": 140.211807, "low": 138.615707, "close": 139.874207, "volume": 938}, "trend_line": 133.088712, "activity_lines": {"activity_5": 137.66529, "activity_10": 137.282132, "activity_20": 136.620396, "activity_30": 135.269349}, "trend_signal": 1, "fair_value": 130.278097, "relative_strength": null, "rate_of_change": 0.3898057189915587, "market_dynamics": -0.5257, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.997696, "high": 139.997696, "low": 135.899994, "close": 135.380997, "volume": 4807}, "trend_line": 133.458212, "activity_lines": {"activity_5": 137.255622, "activity_10": 137.002002, "activity_20": 136.606043, "activity_30": 135.417238}, "trend_signal": 1, "fair_value": 130.396769, "relative_strength": null, "rate_of_change": 0.27763436466348584, "market_dynamics": -0.55887, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.368195, "high": 139.111404, "low": 136.319901, "close": 138.314804, "volume": 2418}, "trend_line": 133.859426, "activity_lines": {"activity_5": 137.761102, "activity_10": 137.219139, "activity_20": 136.832995, "activity_30": 135.730566}, "trend_signal": 1, "fair_value": 130.576724, "relative_strength": null, "rate_of_change": 0.30062893394676243, "market_dynamics": -0.536692, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.283096, "high": 140.617294, "low": 138.283096, "close": 139.207504, "volume": 5698}, "trend_line": 134.279033, "activity_lines": {"activity_5": 138.25983, "activity_10": 137.568675, "activity_20": 137.101857, "activity_30": 136.075604}, "trend_signal": 1, "fair_value": 130.768519, "relative_strength": null, "rate_of_change": 0.3134683993041961, "market_dynamics": -0.347769, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.100006, "high": 141.7798, "low": 138.991196, "close": 141.857605, "volume": 1018}, "trend_line": 134.769683, "activity_lines": {"activity_5": 139.446577, "activity_10": 138.403868, "activity_20": 137.586141, "activity_30": 136.564544}, "trend_signal": 1, "fair_value": 131.009586, "relative_strength": null, "rate_of_change": 0.36539583957235383, "market_dynamics": -0.197416, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.288895, "high": 141.311203, "low": 138.046097, "close": 139.188904, "volume": 6110}, "trend_line": 135.12087, "activity_lines": {"activity_5": 139.53387, "activity_10": 138.686118, "activity_20": 137.782597, "activity_30": 136.849655}, "trend_signal": 1, "fair_value": 131.183614, "relative_strength": null, "rate_of_change": 0.260583086776282, "market_dynamics": 0.043746, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.160904, "high": 139.160904, "low": 137.231201, "close": 139.043594, "volume": 2874}, "trend_line": 135.478203, "activity_lines": {"activity_5": 139.618414, "activity_10": 138.930411, "activity_20": 137.954896, "activity_30": 137.102734}, "trend_signal": 1, "fair_value": 131.347364, "relative_strength": null, "rate_of_change": 0.26445433632865983, "market_dynamics": 0.102545, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.179504, "high": 140.050995, "low": 138.151703, "close": 139.618805, "volume": 2274}, "trend_line": 135.81044, "activity_lines": {"activity_5": 139.650522, "activity_10": 139.195571, "activity_20": 138.174546, "activity_30": 137.369869}, "trend_signal": 1, "fair_value": 131.516169, "relative_strength": null, "rate_of_change": 0.24523280693351987, "market_dynamics": -0.091626, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.936493, "high": 140.0923, "low": 137.387695, "close": 137.706894, "volume": 4199}, "trend_line": 136.016663, "activity_lines": {"activity_5": 138.958392, "activity_10": 139.006406, "activity_20": 138.203869, "activity_30": 137.492221}, "trend_signal": 1, "fair_value": 131.639983, "relative_strength": null, "rate_of_change": 0.15184620563779505, "market_dynamics": -0.332526, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.610992, "high": 138.911499, "low": 134.5, "close": 135.373199, "volume": 4202}, "trend_line": 136.194482, "activity_lines": {"activity_5": 137.588405, "activity_10": 138.36694, "activity_20": 138.009649, "activity_30": 137.450708}, "trend_signal": 1, "fair_value": 131.713184, "relative_strength": null, "rate_of_change": 0.13073324699930294, "market_dynamics": -0.672681, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.509796, "high": 137.749298, "low": 134.515701, "close": 136.121597, "volume": 5958}, "trend_line": 136.414936, "activity_lines": {"activity_5": 136.900178, "activity_10": 137.924203, "activity_20": 137.878512, "activity_30": 137.446005}, "trend_signal": 1, "fair_value": 131.797961, "relative_strength": 7.970279, "rate_of_change": 0.16186705713967026, "market_dynamics": -0.720707, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 137.699997, "high": 137.699997, "low": 133.963699, "close": 134.996399, "volume": 637}, "trend_line": 136.668849, "activity_lines": {"activity_5": 136.041372, "activity_10": 137.345114, "activity_20": 137.635164, "activity_30": 137.354487}, "trend_signal": 0, "fair_value": 131.858309, "relative_strength": 7.817472, "rate_of_change": 0.18613284398710045, "market_dynamics": -0.842847, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.094604, "high": 135.256607, "low": 132.699997, "close": 135.135895, "volume": 2493}, "trend_line": 136.864646, "activity_lines": {"activity_5": 135.498877, "activity_10": 136.79838, "activity_20": 137.397464, "activity_30": 137.255587}, "trend_signal": 0, "fair_value": 131.919005, "relative_strength": 7.859338, "rate_of_change": 0.14326380988252774, "market_dynamics": -0.940033, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.899994, "high": 136.214401, "low": 134.697998, "close": 135.801605, "volume": 2691}, "trend_line": 137.009899, "activity_lines": {"activity_5": 135.477146, "activity_10": 136.430483, "activity_20": 137.23047, "activity_30": 137.187003}, "trend_signal": 0, "fair_value": 131.989598, "relative_strength": 8.396892, "rate_of_change": 0.1061289414360497, "market_dynamics": -0.965567, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.328003, "high": 139.1436, "low": 136.020004, "close": 139.1436, "volume": 2471}, "trend_line": 137.155096, "activity_lines": {"activity_5": 136.696433, "activity_10": 136.732147, "activity_20": 137.39898, "activity_30": 137.324661}, "trend_signal": 0, "fair_value": 132.117348, "relative_strength": 7.889204, "rate_of_change": 0.10597555436486822, "market_dynamics": -1.001364, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.1474, "high": 139.341293, "low": 137.807098, "close": 137.714203, "volume": 4198}, "trend_line": 137.178163, "activity_lines": {"activity_5": 137.187895, "activity_10": 136.823265, "activity_20": 137.426543, "activity_30": 137.360733}, "trend_signal": 0, "fair_value": 132.215538, "relative_strength": 6.787451, "rate_of_change": 0.016818186617014896, "market_dynamics": -0.824852, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.042999, "high": 138.042999, "low": 133.381393, "close": 134.7565, "volume": 8962}, "trend_line": 137.087276, "activity_lines": {"activity_5": 136.587281, "activity_10": 136.403433, "activity_20": 137.176421, "activity_30": 137.204496}, "trend_signal": 0, "fair_value": 132.259348, "relative_strength": 6.231092, "rate_of_change": -0.06625471431630794, "market_dynamics": -0.758526, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.999893, "high": 136.0858, "low": 133.999893, "close": 135.523499, "volume": 3080}, "trend_line": 137.008446, "activity_lines": {"activity_5": 136.258327, "activity_10": 136.201002, "activity_20": 136.997835, "activity_30": 137.103608}, "trend_signal": 0, "fair_value": 132.314672, "relative_strength": 5.479296, "rate_of_change": -0.05750351330929547, "market_dynamics": -0.754706, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.852402, "high": 137.0, "low": 134.852402, "close": 136.771698, "volume": 1261}, "trend_line": 136.986276, "activity_lines": {"activity_5": 136.319599, "activity_10": 136.299976, "activity_20": 136.929681, "activity_30": 137.088334}, "trend_signal": 0, "fair_value": 132.388956, "relative_strength": 7.283632, "rate_of_change": -0.016181484169223027, "market_dynamics": -0.845103, "expectation": {"probability": 66.1642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.936707, "high": 137.433105, "low": 134.0, "close": 134.052994, "volume": 1038}, "trend_line": 136.999629, "activity_lines": {"activity_5": 135.409964, "activity_10": 135.921644, "activity_20": 136.600248, "activity_30": 136.899089}, "trend_signal": 0, "fair_value": 132.416235, "relative_strength": 2.897925, "rate_of_change": 0.009747691805268919, "market_dynamics": -1.08748, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.0, "high": 137.8853, "low": 132.458694, "close": 137.8853, "volume": 4216}, "trend_line": 137.093756, "activity_lines": {"activity_5": 136.117138, "activity_10": 136.264099, "activity_20": 136.657969, "activity_30": 136.95623}, "trend_signal": 0, "fair_value": 132.504446, "relative_strength": 1.858863, "rate_of_change": 0.06870602547399197, "market_dynamics": -0.931726, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.373795, "high": 139.669006, "low": 137.095001, "close": 138.737, "volume": 1232}, "trend_line": 137.271903, "activity_lines": {"activity_5": 137.096805, "activity_10": 136.729341, "activity_20": 136.806276, "activity_30": 137.062245}, "trend_signal": 0, "fair_value": 132.603376, "relative_strength": -0.442038, "rate_of_change": 0.129945378402205, "market_dynamics": -0.683244, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.199997, "high": 141.994995, "low": 137.944, "close": 141.787292, "volume": 1334}, "trend_line": 137.44249, "activity_lines": {"activity_5": 138.82787, "activity_10": 137.68117, "activity_20": 137.229106, "activity_30": 137.353561}, "trend_signal": 0, "fair_value": 132.746874, "relative_strength": 1.297218, "rate_of_change": 0.12426942168929017, "market_dynamics": -0.218276, "expectation": {"probability": 60.9787, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.811996, "high": 142.640198, "low": 139.501099, "close": 141.413803, "volume": 5278}, "trend_line": 137.509027, "activity_lines": {"activity_5": 140.016852, "activity_10": 138.444158, "activity_20": 137.599829, "activity_30": 137.609774}, "trend_signal": 1, "fair_value": 132.880212, "relative_strength": 0.577752, "rate_of_change": 0.04841079348897925, "market_dynamics": 0.399552, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.277695, "high": 143.943893, "low": 142.236099, "close": 143.547394, "volume": 3236}, "trend_line": 137.689516, "activity_lines": {"activity_5": 141.607557, "activity_10": 139.493032, "activity_20": 138.163246, "activity_30": 137.999347}, "trend_signal": 1, "fair_value": 133.041836, "relative_strength": -0.610674, "rate_of_change": 0.13125611018976546, "market_dynamics": 0.758515, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.898407, "high": 144.554306, "low": 142.419006, "close": 142.950302, "volume": 2249}, "trend_line": 137.836046, "activity_lines": {"activity_5": 142.366272, "activity_10": 140.353275, "activity_20": 138.66175, "activity_30": 138.338752}, "trend_signal": 1, "fair_value": 133.189723, "relative_strength": -0.909021, "rate_of_change": 0.10642059341686748, "market_dynamics": 1.042965, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.7733, "high": 143.832199, "low": 141.5, "close": 141.634598, "volume": 1193}, "trend_line": 138.075893, "activity_lines": {"activity_5": 142.348752, "activity_10": 140.879096, "activity_20": 139.017038, "activity_30": 138.58382}, "trend_signal": 1, "fair_value": 133.313913, "relative_strength": -1.455937, "rate_of_change": 0.1740089091064013, "market_dynamics": 1.007761, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.300003, "high": 143.221207, "low": 138.988297, "close": 140.183701, "volume": 6204}, "trend_line": 138.29035, "activity_lines": {"activity_5": 141.654426, "activity_10": 141.016062, "activity_20": 139.221806, "activity_30": 138.719808}, "trend_signal": 1, "fair_value": 133.413475, "relative_strength": -2.706149, "rate_of_change": 0.1553182060535228, "market_dynamics": 0.899263, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.157806, "high": 141.157806, "low": 137.123901, "close": 139.5495, "volume": 7576}, "trend_line": 138.399423, "activity_lines": {"activity_5": 140.855606, "activity_10": 140.952988, "activity_20": 139.363485, "activity_30": 138.801043}, "trend_signal": 1, "fair_value": 133.501132, "relative_strength": -2.206597, "rate_of_change": 0.07887245928586016, "market_dynamics": 0.723184, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.916901, "high": 142.478607, "low": 139.916901, "close": 141.042892, "volume": 4645}, "trend_line": 138.47721, "activity_lines": {"activity_5": 140.678871, "activity_10": 141.110934, "activity_20": 139.638617, "activity_30": 138.971589}, "trend_signal": 1, "fair_value": 133.607354, "relative_strength": -1.514218, "rate_of_change": 0.05620471409046316, "market_dynamics": 0.60953, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.572296, "high": 142.241806, "low": 139.369904, "close": 139.690598, "volume": 4577}, "trend_line": 138.471089, "activity_lines": {"activity_5": 140.218337, "activity_10": 140.89592, "activity_20": 139.757961, "activity_30": 139.049873}, "trend_signal": 1, "fair_value": 133.691844, "relative_strength": -1.068156, "rate_of_change": -0.004420221926775799, "market_dynamics": 0.563719, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.5, "high": 138.576401, "low": 125.755997, "close": 127.2034, "volume": 1697}, "trend_line": 138.198503, "activity_lines": {"activity_5": 135.812718, "activity_10": 138.377682, "activity_20": 138.671053, "activity_30": 138.322925}, "trend_signal": 0, "fair_value": 133.602961, "relative_strength": -2.115413, "rate_of_change": -0.1968540884372031, "market_dynamics": 0.109505, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.206497, "high": 131.124207, "low": 118.206497, "close": 125.977898, "volume": 4322}, "trend_line": 137.787272, "activity_lines": {"activity_5": 131.960678, "activity_10": 135.846327, "activity_20": 137.504539, "activity_30": 137.534499}, "trend_signal": 0, "fair_value": 133.499919, "relative_strength": -0.903767, "rate_of_change": -0.29756545192098544, "market_dynamics": -0.264184, "expectation": {"probability": 83.2487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.501297, "high": 133.480698, "low": 129.501297, "close": 132.486694, "volume": 1360}, "trend_line": 137.563245, "activity_lines": {"activity_5": 131.22529, "activity_10": 134.785834, "activity_20": 137.001521, "activity_30": 137.192526}, "trend_signal": 0, "fair_value": 133.48641, "relative_strength": 1.375024, "rate_of_change": -0.16258903797732976, "market_dynamics": -0.646701, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.119003, "high": 136.560898, "low": 133.119003, "close": 135.915298, "volume": 4048}, "trend_line": 137.365169, "activity_lines": {"activity_5": 132.103624, "activity_10": 134.511034, "activity_20": 136.840821, "activity_30": 137.086207}, "trend_signal": 0, "fair_value": 133.518369, "relative_strength": 0.322186, "rate_of_change": -0.14398904300344628, "market_dynamics": -0.903989, "expectation": {"probability": 66.5803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.537201, "high": 141.990005, "low": 136.7043, "close": 141.518707, "volume": 3104}, "trend_line": 137.442829, "activity_lines": {"activity_5": 135.1916, "activity_10": 135.393801, "activity_20": 137.229152, "activity_30": 137.354177}, "trend_signal": 0, "fair_value": 133.622269, "relative_strength": 1.126297, "rate_of_change": 0.05653543803377135, "market_dynamics": -0.702887, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.866302, "high": 143.772293, "low": 141.0, "close": 143.303497, "volume": 2639}, "trend_line": 137.584825, "activity_lines": {"activity_5": 138.752633, "activity_10": 136.627104, "activity_20": 137.769347, "activity_30": 137.732285}, "trend_signal": 0, "fair_value": 133.746388, "relative_strength": 2.524534, "rate_of_change": 0.10331277450641388, "market_dynamics": -0.478842, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.818604, "high": 147.399994, "low": 144.735306, "close": 147.399994, "volume": 4794}, "trend_line": 137.844198, "activity_lines": {"activity_5": 142.605825, "activity_10": 138.574882, "activity_20": 138.658984, "activity_30": 138.365521}, "trend_signal": 1, "fair_value": 133.919218, "relative_strength": 3.333394, "rate_of_change": 0.18851861024645034, "market_dynamics": -0.06167, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.124207, "high": 149.264999, "low": 145.600006, "close": 147.087799, "volume": 3084}, "trend_line": 138.156895, "activity_lines": {"activity_5": 144.926812, "activity_10": 140.334691, "activity_20": 139.462334, "activity_30": 138.961883}, "trend_signal": 1, "fair_value": 134.083825, "relative_strength": 4.917999, "rate_of_change": 0.22684814053616228, "market_dynamics": 0.20475, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.245193, "high": 151.332397, "low": 148.245193, "close": 149.212097, "volume": 8868}, "trend_line": 138.618192, "activity_lines": {"activity_5": 146.982491, "activity_10": 142.343676, "activity_20": 140.418873, "activity_30": 139.675121}, "trend_signal": 1, "fair_value": 134.270594, "relative_strength": 5.9686, "rate_of_change": 0.33389357802229264, "market_dynamics": 0.549502, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.962906, "high": 150.593094, "low": 148.713699, "close": 150.593094, "volume": 2021}, "trend_line": 139.100575, "activity_lines": {"activity_5": 148.612049, "activity_10": 144.455221, "activity_20": 141.43475, "activity_30": 140.447696}, "trend_signal": 1, "fair_value": 134.469649, "relative_strength": 5.985616, "rate_of_change": 0.34799400644325146, "market_dynamics": 0.77435, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.764496, "high": 151.590698, "low": 147.804993, "close": 147.804993, "volume": 3000}, "trend_line": 139.527528, "activity_lines": {"activity_5": 148.707282, "activity_10": 145.861611, "activity_20": 142.12458, "activity_30": 141.009271}, "trend_signal": 1, "fair_value": 134.630316, "relative_strength": 5.491962, "rate_of_change": 0.30693834299390743, "market_dynamics": 0.782582, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.317307, "high": 149.668594, "low": 146.847702, "close": 146.847702, "volume": 3045}, "trend_line": 139.917922, "activity_lines": {"activity_5": 148.183317, "activity_10": 146.719374, "activity_20": 142.680059, "activity_30": 141.48154}, "trend_signal": 1, "fair_value": 134.775761, "relative_strength": 5.937228, "rate_of_change": 0.2797971164514681, "market_dynamics": 0.815169, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.995102, "high": 150.714798, "low": 145.995102, "close": 150.597198, "volume": 28350}, "trend_line": 140.411108, "activity_lines": {"activity_5": 148.946004, "activity_10": 147.879412, "activity_20": 143.568535, "activity_30": 142.170526}, "trend_signal": 1, "fair_value": 134.961895, "relative_strength": 7.00637, "rate_of_change": 0.3524823646251754, "market_dynamics": 0.81729, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.0, "high": 151.086807, "low": 149.0, "close": 150.675003, "volume": 4001}, "trend_line": 140.795488, "activity_lines": {"activity_5": 149.500666, "activity_10": 148.724315, "activity_20": 144.420691, "activity_30": 142.832713}, "trend_signal": 1, "fair_value": 135.144606, "relative_strength": 6.797098, "rate_of_change": 0.2737532702896932, "market_dynamics": 0.816698, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.822006, "high": 152.743607, "low": 150.643799, "close": 151.337006, "volume": 3267}, "trend_line": 141.249582, "activity_lines": {"activity_5": 150.178469, "activity_10": 149.421223, "activity_20": 145.301953, "activity_30": 143.512811}, "trend_signal": 1, "fair_value": 135.330726, "relative_strength": 5.302417, "rate_of_change": 0.32252027849074094, "market_dynamics": 0.888063, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.127594, "high": 152.724594, "low": 150.622101, "close": 152.598602, "volume": 2124}, "trend_line": 141.844318, "activity_lines": {"activity_5": 151.227209, "activity_10": 150.168999, "activity_20": 146.263431, "activity_30": 144.245006}, "trend_signal": 1, "fair_value": 135.526951, "relative_strength": 6.139576, "rate_of_change": 0.4210532814178404, "market_dynamics": 0.991665, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.744904, "high": 153.701004, "low": 151.600006, "close": 153.076706, "volume": 784}, "trend_line": 142.429425, "activity_lines": {"activity_5": 152.115744, "activity_10": 150.8347, "activity_20": 147.218233, "activity_30": 144.969676}, "trend_signal": 1, "fair_value": 135.72414, "relative_strength": 6.187138, "rate_of_change": 0.41249942771766307, "market_dynamics": 0.95876, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.899994, "high": 153.979996, "low": 149.0, "close": 148.876801, "volume": 838}, "trend_line": 142.832929, "activity_lines": {"activity_5": 151.189043, "activity_10": 150.633569, "activity_20": 147.711649, "activity_30": 145.385635}, "trend_signal": 1, "fair_value": 135.87028, "relative_strength": 7.087727, "rate_of_change": 0.2833010103073842, "market_dynamics": 0.844481, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.883698, "high": 152.452301, "low": 149.859497, "close": 152.452301, "volume": 1208}, "trend_line": 143.446239, "activity_lines": {"activity_5": 151.568869, "activity_10": 151.050002, "activity_20": 148.501173, "activity_30": 146.00624}, "trend_signal": 1, "fair_value": 136.0525, "relative_strength": 6.728068, "rate_of_change": 0.429389780279577, "market_dynamics": 0.738596, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.800003, "high": 152.0224, "low": 151.093796, "close": 151.277695, "volume": 558}, "trend_line": 143.892652, "activity_lines": {"activity_5": 151.438673, "activity_10": 151.193957, "activity_20": 149.124499, "activity_30": 146.511495}, "trend_signal": 1, "fair_value": 136.217992, "relative_strength": 3.407664, "rate_of_change": 0.31120578909009033, "market_dynamics": 0.519456, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.450195, "high": 154.379105, "low": 151.450195, "close": 154.379105, "volume": 352}, "trend_line": 144.414056, "activity_lines": {"activity_5": 152.346234, "activity_10": 151.889358, "activity_20": 149.988021, "activity_30": 147.188041}, "trend_signal": 1, "fair_value": 136.413272, "relative_strength": 4.799234, "rate_of_change": 0.36235623762079927, "market_dynamics": 0.335537, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.854904, "high": 153.854904, "low": 150.939301, "close": 150.939301, "volume": 1833}, "trend_line": 144.719123, "activity_lines": {"activity_5": 151.988494, "activity_10": 151.839811, "activity_20": 150.394535, "activity_30": 147.609024}, "trend_signal": 1, "fair_value": 136.567805, "relative_strength": 5.860156, "rate_of_change": 0.21124467274848108, "market_dynamics": 0.187889, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.0, "high": 151.1772, "low": 147.326004, "close": 148.181, "volume": 1746}, "trend_line": 144.944696, "activity_lines": {"activity_5": 150.853814, "activity_10": 151.214361, "activity_20": 150.419489, "activity_30": 147.832371}, "trend_signal": 1, "fair_value": 136.690049, "relative_strength": 4.223138, "rate_of_change": 0.15586951836351104, "market_dynamics": -0.119713, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.465805, "high": 151.406494, "low": 149.465805, "close": 151.278107, "volume": 1230}, "trend_line": 145.202386, "activity_lines": {"activity_5": 150.79789, "activity_10": 151.195953, "activity_20": 150.664671, "activity_30": 148.240978}, "trend_signal": 1, "fair_value": 136.842008, "relative_strength": 4.268593, "rate_of_change": 0.17778504982341448, "market_dynamics": -0.263741, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.167801, "high": 152.024002, "low": 149.965805, "close": 150.517807, "volume": 2956}, "trend_line": 145.454636, "activity_lines": {"activity_5": 150.566811, "activity_10": 151.028343, "activity_20": 150.764288, "activity_30": 148.583909}, "trend_signal": 1, "fair_value": 136.982995, "relative_strength": 3.305223, "rate_of_change": 0.17372304061174562, "market_dynamics": -0.438403, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.309998, "high": 151.625595, "low": 148.787292, "close": 148.752396, "volume": 1183}, "trend_line": 145.691896, "activity_lines": {"activity_5": 149.797922, "activity_10": 150.554644, "activity_20": 150.652917, "activity_30": 148.796667}, "trend_signal": 1, "fair_value": 137.103091, "relative_strength": 1.798698, "rate_of_change": 0.16311614846021166, "market_dynamics": -0.536759, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.499893, "high": 152.826599, "low": 149.0, "close": 152.826599, "volume": 37802}, "trend_line": 146.113326, "activity_lines": {"activity_5": 150.762214, "activity_10": 150.891639, "activity_20": 150.903618, "activity_30": 149.256971}, "trend_signal": 1, "fair_value": 137.261915, "relative_strength": 1.810184, "rate_of_change": 0.28926111305462493, "market_dynamics": -0.321138, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.979095, "high": 153.100006, "low": 150.565201, "close": 150.565201, "volume": 15566}, "trend_line": 146.480516, "activity_lines": {"activity_5": 150.846887, "activity_10": 150.822019, "activity_20": 150.913107, "activity_30": 149.544188}, "trend_signal": 1, "fair_value": 137.394947, "relative_strength": 2.304732, "rate_of_change": 0.2513049357318673, "market_dynamics": -0.270048, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.604507, "high": 152.199707, "low": 148.378998, "close": 149.224396, "volume": 1381}, "trend_line": 146.753233, "activity_lines": {"activity_5": 150.325679, "activity_10": 150.477919, "activity_20": 150.778341, "activity_30": 149.721213}, "trend_signal": 1, "fair_value": 137.512071, "relative_strength": -1.77572, "rate_of_change": 0.18617971007147469, "market_dynamics": -0.36281, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.059006, "high": 154.608093, "low": 150.709396, "close": 154.603394, "volume": 1831}, "trend_line": 147.250326, "activity_lines": {"activity_5": 151.734383, "activity_10": 151.170506, "activity_20": 151.155803, "activity_30": 150.227675}, "trend_signal": 1, "fair_value": 137.679633, "relative_strength": 1.083832, "rate_of_change": 0.33872712024000634, "market_dynamics": -0.220354, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.351395, "high": 155.351395, "low": 152.751404, "close": 153.150803, "volume": 735}, "trend_line": 148.11524, "activity_lines": {"activity_5": 152.386519, "activity_10": 151.53852, "activity_20": 151.375825, "activity_30": 150.608351}, "trend_signal": 1, "fair_value": 137.829838, "relative_strength": 1.361765, "rate_of_change": 0.5873766282867169, "market_dynamics": -0.337094, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.960693, "high": 153.076996, "low": 148.002106, "close": 148.597107, "volume": 1464}, "trend_line": 148.869213, "activity_lines": {"activity_5": 151.227528, "activity_10": 151.100921, "activity_20": 151.136706, "activity_30": 150.639439}, "trend_signal": 1, "fair_value": 137.93337, "relative_strength": 0.447134, "rate_of_change": 0.509044849132339, "market_dynamics": -0.494125, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.225403, "high": 152.772598, "low": 148.875198, "close": 150.749893, "volume": 3439}, "trend_line": 149.477987, "activity_lines": {"activity_5": 151.068099, "activity_10": 151.097323, "activity_20": 151.094284, "activity_30": 150.760773}, "trend_signal": 1, "fair_value": 138.055432, "relative_strength": -0.828352, "rate_of_change": 0.40893210068895236, "market_dynamics": -0.491368, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.663406, "high": 150.819595, "low": 146.335403, "close": 147.972198, "volume": 4916}, "trend_line": 149.879883, "activity_lines": {"activity_5": 149.970459, "activity_10": 150.541983, "activity_20": 150.786592, "activity_30": 150.663626}, "trend_signal": 1, "fair_value": 138.148986, "relative_strength": -0.360688, "rate_of_change": 0.268866344848485, "market_dynamics": -0.747278, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.651306, "high": 153.746307, "low": 148.099304, "close": 153.746307, "volume": 832}, "trend_line": 150.28747, "activity_lines": {"activity_5": 150.881002, "activity_10": 151.096588, "activity_20": 151.041686, "activity_30": 150.913072}, "trend_signal": 1, "fair_value": 138.294756, "relative_strength": 1.72564, "rate_of_change": 0.27194243272795093, "market_dynamics": -0.780014, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.595505, "high": 153.876694, "low": 151.612595, "close": 153.521896, "volume": 1654}, "trend_line": 150.628083, "activity_lines": {"activity_5": 151.77388, "activity_10": 151.551691, "activity_20": 151.263935, "activity_30": 151.121745}, "trend_signal": 1, "fair_value": 138.435748, "relative_strength": 1.657614, "rate_of_change": 0.22664098344325742, "market_dynamics": -0.634652, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.0, "high": 153.697205, "low": 151.3918, "close": 152.338394, "volume": 8267}, "trend_line": 150.792697, "activity_lines": {"activity_5": 152.247518, "activity_10": 151.704893, "activity_20": 151.369072, "activity_30": 151.232088}, "trend_signal": 1, "fair_value": 138.563295, "relative_strength": 1.41968, "rate_of_change": 0.10928506605239095, "market_dynamics": -0.498906, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.658707, "high": 154.173706, "low": 152.132202, "close": 154.173706, "volume": 4137}, "trend_line": 151.028894, "activity_lines": {"activity_5": 153.083507, "activity_10": 152.200665, "activity_20": 151.652517, "activity_30": 151.450217}, "trend_signal": 1, "fair_value": 138.705208, "relative_strength": 1.5586, "rate_of_change": 0.15663689601626013, "market_dynamics": -0.212233, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.257599, "high": 155.211502, "low": 153.506302, "close": 155.028, "volume": 1332}, "trend_line": 151.222757, "activity_lines": {"activity_5": 153.976007, "activity_10": 152.786155, "activity_20": 151.9921, "activity_30": 151.708224}, "trend_signal": 1, "fair_value": 138.85226, "relative_strength": 2.648921, "rate_of_change": 0.12836153060883385, "market_dynamics": -0.025545, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.003998, "high": 157.090897, "low": 155.003998, "close": 156.244507, "volume": 5665}, "trend_line": 151.411137, "activity_lines": {"activity_5": 154.803622, "activity_10": 153.487307, "activity_20": 152.435275, "activity_30": 152.032208}, "trend_signal": 1, "fair_value": 139.007548, "relative_strength": 2.267751, "rate_of_change": 0.12457119797121216, "market_dynamics": 0.237346, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.826202, "high": 160.932404, "low": 156.083801, "close": 160.932404, "volume": 1680}, "trend_line": 151.848718, "activity_lines": {"activity_5": 157.027324, "activity_10": 155.010966, "activity_20": 153.301266, "activity_30": 152.646483}, "trend_signal": 1, "fair_value": 139.201573, "relative_strength": 3.105732, "rate_of_change": 0.2890018585620914, "market_dynamics": 0.535103, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.680695, "high": 162.064407, "low": 159.115005, "close": 161.945602, "volume": 3395}, "trend_line": 152.351981, "activity_lines": {"activity_5": 159.094724, "activity_10": 156.577358, "activity_20": 154.232545, "activity_30": 153.297895}, "trend_signal": 1, "fair_value": 139.401082, "relative_strength": 4.864447, "rate_of_change": 0.331423937342694, "market_dynamics": 0.848107, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.823196, "high": 161.785797, "low": 157.5, "close": 161.785797, "volume": 2170}, "trend_line": 152.724934, "activity_lines": {"activity_5": 160.468375, "activity_10": 157.871996, "activity_20": 155.096194, "activity_30": 153.906528}, "trend_signal": 1, "fair_value": 139.595732, "relative_strength": 5.993832, "rate_of_change": 0.2447969481932732, "market_dynamics": 1.060394, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.077301, "high": 163.204605, "low": 161.1698, "close": 162.219894, "volume": 54039}, "trend_line": 153.109764, "activity_lines": {"activity_5": 161.479252, "activity_10": 159.044907, "activity_20": 155.9364, "activity_30": 154.519106}, "trend_signal": 1, "fair_value": 139.790768, "relative_strength": 6.262365, "rate_of_change": 0.25197588234022233, "market_dynamics": 1.213734, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.4879, "high": 164.084702, "low": 160.25, "close": 162.611206, "volume": 4086}, "trend_line": 153.485571, "activity_lines": {"activity_5": 162.141107, "activity_10": 160.029917, "activity_20": 156.761771, "activity_30": 155.132103}, "trend_signal": 1, "fair_value": 139.985814, "relative_strength": 4.417273, "rate_of_change": 0.24544940190749717, "market_dynamics": 1.260315, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.020798, "high": 164.703995, "low": 161.199997, "close": 162.508102, "volume": 4211}, "trend_line": 153.815888, "activity_lines": {"activity_5": 162.344147, "activity_10": 160.835001, "activity_20": 157.519734, "activity_30": 155.714201}, "trend_signal": 1, "fair_value": 140.176681, "relative_strength": 3.663422, "rate_of_change": 0.21521045779606734, "market_dynamics": 1.227228, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.572906, "high": 164.8013, "low": 161.427994, "close": 164.663803, "volume": 3795}, "trend_line": 154.202124, "activity_lines": {"activity_5": 163.160708, "activity_10": 161.868645, "activity_20": 158.417499, "activity_30": 156.414067}, "trend_signal": 1, "fair_value": 140.382455, "relative_strength": 2.336756, "rate_of_change": 0.25110279895143, "market_dynamics": 1.23373, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.389206, "high": 166.246704, "low": 163.0, "close": 165.856903, "volume": 3936}, "trend_line": 154.768127, "activity_lines": {"activity_5": 164.193756, "activity_10": 162.895118, "activity_20": 159.372525, "activity_30": 157.165988}, "trend_signal": 1, "fair_value": 140.594742, "relative_strength": 2.100171, "rate_of_change": 0.36705266134984943, "market_dynamics": 1.187924, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.800003, "high": 163.680206, "low": 157.251205, "close": 158.936996, "volume": 8878}, "trend_line": 154.984284, "activity_lines": {"activity_5": 162.648761, "activity_10": 162.451004, "activity_20": 159.595695, "activity_30": 157.434947}, "trend_signal": 1, "fair_value": 140.746331, "relative_strength": 4.749502, "rate_of_change": 0.1396650616570489, "market_dynamics": 0.925467, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.897598, "high": 159.609802, "low": 153.646896, "close": 155.073502, "volume": 3163}, "trend_line": 155.110811, "activity_lines": {"activity_5": 160.034794, "activity_10": 161.233364, "activity_20": 159.404662, "activity_30": 157.440703}, "trend_signal": 1, "fair_value": 140.863767, "relative_strength": 3.030409, "rate_of_change": 0.08163860020801209, "market_dynamics": 0.479137, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.470596, "high": 158.730301, "low": 150.767197, "close": 150.852097, "volume": 3124}, "trend_line": 154.993244, "activity_lines": {"activity_5": 156.516206, "activity_10": 159.269487, "activity_20": 158.809352, "activity_30": 157.165948}, "trend_signal": 1, "fair_value": 140.944973, "relative_strength": 3.217339, "rate_of_change": -0.07579549048970428, "market_dynamics": -0.058155, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.863495, "high": 154.156403, "low": 146.0, "close": 150.505493, "volume": 2193}, "trend_line": 154.978784, "activity_lines": {"activity_5": 153.65915, "activity_10": 157.42587, "activity_20": 158.191978, "activity_30": 156.876415}, "trend_signal": 0, "fair_value": 141.022074, "relative_strength": 2.298912, "rate_of_change": -0.009329438901229725, "market_dynamics": -0.625925, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0392, "high": 156.615402, "low": 149.594406, "close": 156.107605, "volume": 5421}, "trend_line": 155.243004, "activity_lines": {"activity_5": 153.613353, "activity_10": 156.80882, "activity_20": 158.099052, "activity_30": 156.949242}, "trend_signal": 0, "fair_value": 141.142758, "relative_strength": 2.417422, "rate_of_change": 0.1704878520662693, "market_dynamics": -0.843861, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.500107, "high": 162.659302, "low": 155.0, "close": 162.169205, "volume": 6768}, "trend_line": 155.60604, "activity_lines": {"activity_5": 156.238041, "activity_10": 157.397119, "activity_20": 158.557907, "activity_30": 157.396094}, "trend_signal": 1, "fair_value": 141.309635, "relative_strength": 2.370144, "rate_of_change": 0.23385015146962362, "market_dynamics": -0.763948, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.843704, "high": 169.263702, "low": 160.815796, "close": 169.263702, "volume": 4164}, "trend_line": 156.230904, "activity_lines": {"activity_5": 161.012082, "activity_10": 159.276248, "activity_20": 159.624825, "activity_30": 158.277234}, "trend_signal": 1, "fair_value": 141.529745, "relative_strength": 4.549474, "rate_of_change": 0.4015679597013087, "market_dynamics": -0.498175, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.196106, "high": 168.281601, "low": 164.558807, "close": 164.933502, "volume": 1816}, "trend_line": 156.770274, "activity_lines": {"activity_5": 163.396709, "activity_10": 160.247114, "activity_20": 160.20545, "activity_30": 158.838692}, "trend_signal": 1, "fair_value": 141.712587, "relative_strength": 4.983644, "rate_of_change": 0.3452389931764019, "market_dynamics": -0.266585, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.226395, "high": 165.839203, "low": 161.770706, "close": 164.689606, "volume": 4030}, "trend_line": 157.165707, "activity_lines": {"activity_5": 164.761277, "activity_10": 161.129537, "activity_20": 160.708505, "activity_30": 159.349616}, "trend_signal": 1, "fair_value": 141.890704, "relative_strength": 5.164922, "rate_of_change": 0.2522372321681322, "market_dynamics": -0.091884, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.772095, "high": 169.285095, "low": 163.827698, "close": 166.836594, "volume": 5987}, "trend_line": 157.708087, "activity_lines": {"activity_5": 165.895901, "activity_10": 162.401852, "activity_20": 161.357221, "activity_30": 159.973544}, "trend_signal": 1, "fair_value": 142.082595, "relative_strength": 6.347465, "rate_of_change": 0.34510072862142155, "market_dynamics": 0.075332, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.307297, "high": 167.307297, "low": 164.114105, "close": 164.680695, "volume": 13144}, "trend_line": 158.223297, "activity_lines": {"activity_5": 165.596625, "activity_10": 163.264373, "activity_20": 161.740313, "activity_30": 160.42339}, "trend_signal": 1, "fair_value": 142.2551, "relative_strength": 6.870982, "rate_of_change": 0.3266858471246285, "market_dynamics": 0.156097, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.829498, "high": 169.999496, "low": 163.3927, "close": 169.999496, "volume": 3778}, "trend_line": 158.736501, "activity_lines": {"activity_5": 166.90285, "activity_10": 164.989517, "activity_20": 162.583993, "activity_30": 161.183145}, "trend_signal": 1, "fair_value": 142.465284, "relative_strength": 7.897555, "rate_of_change": 0.3243542573885322, "market_dynamics": 0.290967, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.063705, "high": 172.902206, "low": 169.970306, "close": 171.531403, "volume": 7626}, "trend_line": 159.349187, "activity_lines": {"activity_5": 168.670659, "activity_10": 166.721809, "activity_20": 163.508068, "activity_30": 162.008622}, "trend_signal": 1, "fair_value": 142.683827, "relative_strength": 7.787786, "rate_of_change": 0.38597675779687024, "market_dynamics": 0.506128, "expectation": {"probability": 49.5652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cc910bb-e534-4100-887f-acdc00c1d2f5/", "share_image": "https://sharemaestro.com/terminal/2cc910bb-e534-4100-887f-acdc00c1d2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}