{"ticker": {"uuid": "2cca868b-d907-4e57-b213-75a70802ca3a", "symbol": "QWTM", "name": "WisdomTree Quantum Computing UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QWTM rose 49.30%, moving from 2,223.00 to 3,319.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 2.03 on the latest week. Expectation is positive at 69.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,319.00"}, {"label": "12-Week Change", "value": "49.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3320.0, "high": 3460.5, "low": 3209.0, "close": 3319.0, "volume": 311850}, "trend_line": 2416.741667, "activity_lines": {"activity_5": 3129.316667, "activity_10": 2897.445455, "activity_20": 2628.816667, "activity_30": 2528.175806}, "trend_signal": 1, "fair_value": 2409.253948, "relative_strength": null, "rate_of_change": 0.9720873207365804, "market_dynamics": 2.029769, "expectation": {"probability": 69.9605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 1853.800049, "high": 2000.0, "low": 1837.800049, "close": 1948.900024, "volume": 9913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1947.599976, "high": 2254.0, "low": 1947.199951, "close": 2227.5, "volume": 29315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2088.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2265.5, "high": 2397.5, "low": 2168.5, "close": 2288.75, "volume": 85754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2155.050008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2287.5, "high": 2516.0, "low": 2182.0, "close": 2505.0, "volume": 64482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2242.537506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2526.5, "high": 2671.5, "low": 2468.5, "close": 2532.25, "volume": 140233}, "trend_line": null, "activity_lines": {"activity_5": 2396.760002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.480005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2533.0, "high": 2839.0, "low": 2385.0, "close": 2475.0, "volume": 157965}, "trend_line": null, "activity_lines": {"activity_5": 2454.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2571.0, "high": 2588.0, "low": 2318.5, "close": 2451.0, "volume": 142756}, "trend_line": null, "activity_lines": {"activity_5": 2470.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.914289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2540.0, "high": 2672.5, "low": 2497.5, "close": 2621.0, "volume": 124929}, "trend_line": null, "activity_lines": {"activity_5": 2526.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2381.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2656.0, "high": 2691.0, "low": 2309.0, "close": 2309.0, "volume": 77575}, "trend_line": null, "activity_lines": {"activity_5": 2457.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.155558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2461.0, "high": 2481.5, "low": 2130.0, "close": 2259.5, "volume": 82521}, "trend_line": null, "activity_lines": {"activity_5": 2384.9, "activity_10": 2405.498182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2361.790002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2287.0, "high": 2295.5, "low": 2035.0, "close": 2066.0, "volume": 47405}, "trend_line": null, "activity_lines": {"activity_5": 2265.866667, "activity_10": 2351.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2145.5, "high": 2269.0, "low": 2122.5, "close": 2259.5, "volume": 54769}, "trend_line": null, "activity_lines": {"activity_5": 2238.6, "activity_10": 2330.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2328.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2246.0, "high": 2408.0, "low": 2199.0, "close": 2367.5, "volume": 69118}, "trend_line": null, "activity_lines": {"activity_5": 2260.1, "activity_10": 2329.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2331.607694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2375.0, "high": 2409.0, "low": 2273.5, "close": 2290.25, "volume": 33831}, "trend_line": null, "activity_lines": {"activity_5": 2272.75, "activity_10": 2312.168182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2328.653573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2310.0, "high": 2322.5, "low": 2175.0, "close": 2253.75, "volume": 42658}, "trend_line": null, "activity_lines": {"activity_5": 2274.483333, "activity_10": 2292.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.660002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2269.0, "high": 2340.0, "low": 2256.5, "close": 2293.25, "volume": 17395}, "trend_line": null, "activity_lines": {"activity_5": 2289.766667, "activity_10": 2284.65, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.759377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2239.0, "high": 2279.0, "low": 2197.0, "close": 2250.0, "volume": 31366}, "trend_line": null, "activity_lines": {"activity_5": 2275.483333, "activity_10": 2272.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2317.538237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2316.5, "high": 2447.0, "low": 2301.5, "close": 2417.5, "volume": 50272}, "trend_line": null, "activity_lines": {"activity_5": 2317.666667, "activity_10": 2294.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.091668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2399.0, "high": 2514.5, "low": 2365.0, "close": 2471.0, "volume": 71702}, "trend_line": null, "activity_lines": {"activity_5": 2374.35, "activity_10": 2329.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.876317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2443.0, "high": 2488.0, "low": 2334.5, "close": 2394.75, "volume": 88073}, "trend_line": null, "activity_lines": {"activity_5": 2393.566667, "activity_10": 2348.240909, "activity_20": 2343.28881, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2367.0, "high": 2404.0, "low": 2277.0, "close": 2291.0, "volume": 83836}, "trend_line": null, "activity_lines": {"activity_5": 2368.8, "activity_10": 2345.45, "activity_20": 2339.186905, "activity_30": null}, "trend_signal": 0, "fair_value": 2332.019049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2240.0, "high": 2334.5, "low": 2118.0, "close": 2241.75, "volume": 69365}, "trend_line": null, "activity_lines": {"activity_5": 2327.766667, "activity_10": 2329.613636, "activity_20": 2328.765476, "activity_30": null}, "trend_signal": 0, "fair_value": 2327.91591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2283.0, "high": 2316.0, "low": 2188.0, "close": 2241.0, "volume": 30902}, "trend_line": null, "activity_lines": {"activity_5": 2287.033333, "activity_10": 2313.963636, "activity_20": 2318.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 2324.136958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2251.5, "high": 2291.0, "low": 2190.5, "close": 2247.5, "volume": 25532}, "trend_line": null, "activity_lines": {"activity_5": 2260.233333, "activity_10": 2301.795455, "activity_20": 2308.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 2320.943751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2231.0, "high": 2400.5, "low": 2192.0, "close": 2289.5, "volume": 37683}, "trend_line": null, "activity_lines": {"activity_5": 2262.333333, "activity_10": 2298.040909, "activity_20": 2304.002381, "activity_30": null}, "trend_signal": 0, "fair_value": 2319.686001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2264.5, "high": 2330.5, "low": 2216.5, "close": 2248.5, "volume": 42844}, "trend_line": null, "activity_lines": {"activity_5": 2257.783333, "activity_10": 2286.181818, "activity_20": 2296.765476, "activity_30": null}, "trend_signal": 0, "fair_value": 2316.948078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2187.5, "high": 2314.5, "low": 2169.0, "close": 2223.0, "volume": 38926}, "trend_line": null, "activity_lines": {"activity_5": 2247.566667, "activity_10": 2270.5, "activity_20": 2288.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 2313.468519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2245.0, "high": 2291.5, "low": 2132.0, "close": 2166.0, "volume": 27820}, "trend_line": null, "activity_lines": {"activity_5": 2219.6, "activity_10": 2244.945455, "activity_20": 2275.24881, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.201787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2115.0, "high": 2275.5, "low": 2078.0, "close": 2103.0, "volume": 35340}, "trend_line": null, "activity_lines": {"activity_5": 2175.633333, "activity_10": 2212.509091, "activity_20": 2258.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 2301.125863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.823175, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2097.0, "high": 2207.0, "low": 2035.0, "close": 2177.25, "volume": 40954}, "trend_line": 2296.996667, "activity_lines": {"activity_5": 2166.05, "activity_10": 2200.263636, "activity_20": 2249.775, "activity_30": 2274.570215}, "trend_signal": 0, "fair_value": 2296.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.097567, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2196.0, "high": 2323.0, "low": 2140.0, "close": 2301.25, "volume": 64067}, "trend_line": 2308.741667, "activity_lines": {"activity_5": 2205.283333, "activity_10": 2214.518182, "activity_20": 2253.265476, "activity_30": 2274.844624}, "trend_signal": 0, "fair_value": 2297.133872, "relative_strength": null, "rate_of_change": 0.5113198538219687, "market_dynamics": -0.928362, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2283.0, "high": 2666.0, "low": 2261.0, "close": 2644.0, "volume": 123531}, "trend_line": 2322.625, "activity_lines": {"activity_5": 2355.25, "activity_10": 2290.904545, "activity_20": 2288.278571, "activity_30": 2296.474194}, "trend_signal": 0, "fair_value": 2307.973438, "relative_strength": null, "rate_of_change": 0.6013376549850357, "market_dynamics": -0.251649, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2630.0, "high": 2720.0, "low": 2592.0, "close": 2628.0, "volume": 91318}, "trend_line": 2333.933333, "activity_lines": {"activity_5": 2471.816667, "activity_10": 2357.068182, "activity_20": 2319.936905, "activity_30": 2316.175806}, "trend_signal": 0, "fair_value": 2317.671213, "relative_strength": null, "rate_of_change": 0.486877261718958, "market_dynamics": 0.388932, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2656.5, "high": 2704.0, "low": 2541.5, "close": 2685.25, "volume": 59632}, "trend_line": 2339.941667, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2426.604545, "activity_20": 2355.807143, "activity_30": 2338.841398}, "trend_signal": 0, "fair_value": 2328.482354, "relative_strength": null, "rate_of_change": 0.25743383133729403, "market_dynamics": 1.011678, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2721.5, "high": 2905.5, "low": 2708.760986, "close": 2835.75, "volume": 139787}, "trend_line": 2350.058333, "activity_lines": {"activity_5": 2692.866667, "activity_10": 2515.545455, "activity_20": 2404.129762, "activity_30": 2370.829032}, "trend_signal": 1, "fair_value": 2342.975715, "relative_strength": null, "rate_of_change": 0.43234693166391214, "market_dynamics": 1.623162, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2908.5, "high": 3071.5, "low": 2874.0, "close": 2926.0, "volume": 194827}, "trend_line": 2365.091667, "activity_lines": {"activity_5": 2795.25, "activity_10": 2610.963636, "activity_20": 2458.27619, "activity_30": 2407.986559}, "trend_signal": 1, "fair_value": 2359.170834, "relative_strength": null, "rate_of_change": 0.6397004614268098, "market_dynamics": 1.727427, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2914.5, "high": 3329.5, "low": 2735.5, "close": 3302.5, "volume": 290058}, "trend_line": 2393.475, "activity_lines": {"activity_5": 2981.483333, "activity_10": 2762.518182, "activity_20": 2545.266667, "activity_30": 2468.464516}, "trend_signal": 1, "fair_value": 2384.666217, "relative_strength": null, "rate_of_change": 1.2000944147760073, "market_dynamics": 1.86968, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3320.0, "high": 3460.5, "low": 3209.0, "close": 3319.0, "volume": 311850}, "trend_line": 2416.741667, "activity_lines": {"activity_5": 3129.316667, "activity_10": 2897.445455, "activity_20": 2628.816667, "activity_30": 2528.175806}, "trend_signal": 1, "fair_value": 2409.253948, "relative_strength": null, "rate_of_change": 0.9720873207365804, "market_dynamics": 2.029769, "expectation": {"probability": 69.9605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cca868b-d907-4e57-b213-75a70802ca3a/", "share_image": "https://sharemaestro.com/terminal/2cca868b-d907-4e57-b213-75a70802ca3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}