{"ticker": {"uuid": "2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f", "symbol": "8439", "name": "Tokyo Century Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8439 rose 20.59%, moving from 2,098.00 to 2,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 59.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "20.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2515.5, "high": 2593.5, "low": 2493.5, "close": 2530.0, "volume": 2608900}, "trend_line": 2194.393103, "activity_lines": {"activity_5": 2491.3, "activity_10": 2445.645455, "activity_20": 2332.11534, "activity_30": 2271.421314}, "trend_signal": 1, "fair_value": 1616.955347, "relative_strength": -3.836683, "rate_of_change": 0.8637535406476283, "market_dynamics": 1.251592, "expectation": {"probability": 59.5509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1121.721104, "high": 1178.890161, "low": 1119.711251, "close": 1161.47168, "volume": 1634000}, "trend_line": 1048.32006, "activity_lines": {"activity_5": 1148.370353, "activity_10": 1150.297639, "activity_20": 1113.82108, "activity_30": 1084.614232}, "trend_signal": 1, "fair_value": 1194.761745, "relative_strength": -2.695746, "rate_of_change": 0.5986668236140812, "market_dynamics": 1.074204, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1171.297534, "high": 1217.300839, "low": 1166.38456, "close": 1215.960938, "volume": 1863200}, "trend_line": 1056.045433, "activity_lines": {"activity_5": 1170.344743, "activity_10": 1162.774965, "activity_20": 1127.031681, "activity_30": 1095.429773}, "trend_signal": 1, "fair_value": 1194.788966, "relative_strength": 0.415975, "rate_of_change": 0.7369288535793153, "market_dynamics": 1.106153, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1242.535745, "high": 1253.701595, "low": 1157.675223, "close": 1167.724487, "volume": 3052800}, "trend_line": 1062.675525, "activity_lines": {"activity_5": 1172.473706, "activity_10": 1165.162427, "activity_20": 1134.853318, "activity_30": 1102.634873}, "trend_signal": 1, "fair_value": 1194.705462, "relative_strength": -1.830787, "rate_of_change": 0.6278226099766774, "market_dynamics": 1.003969, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.724569, "high": 1212.164467, "low": 1165.938033, "close": 1206.581543, "volume": 1634800}, "trend_line": 1071.003617, "activity_lines": {"activity_5": 1186.765959, "activity_10": 1173.461681, "activity_20": 1145.465086, "activity_30": 1111.919132}, "trend_signal": 1, "fair_value": 1194.288819, "relative_strength": 0.648894, "rate_of_change": 0.7836909577831831, "market_dynamics": 0.927297, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1216.407557, "high": 1216.407557, "low": 1159.238436, "close": 1165.044678, "volume": 1501200}, "trend_line": 1077.50777, "activity_lines": {"activity_5": 1183.207772, "activity_10": 1173.01911, "activity_20": 1150.878928, "activity_30": 1117.986297}, "trend_signal": 1, "fair_value": 1194.346927, "relative_strength": 0.449285, "rate_of_change": 0.6072951479117049, "market_dynamics": 0.630427, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.890268, "high": 1226.680174, "low": 1173.530661, "close": 1216.407593, "volume": 1822400}, "trend_line": 1084.991726, "activity_lines": {"activity_5": 1194.224748, "activity_10": 1181.77314, "activity_20": 1160.320983, "activity_30": 1126.947576}, "trend_signal": 1, "fair_value": 1194.972467, "relative_strength": 4.250292, "rate_of_change": 0.6945616735552668, "market_dynamics": 0.279425, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1228.243317, "high": 1271.790143, "low": 1213.057763, "close": 1263.750732, "volume": 1720800}, "trend_line": 1094.383315, "activity_lines": {"activity_5": 1217.360376, "activity_10": 1198.420399, "activity_20": 1173.137247, "activity_30": 1138.480415}, "trend_signal": 1, "fair_value": 1195.703001, "relative_strength": 4.677807, "rate_of_change": 0.8655908404595583, "market_dynamics": 0.233613, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1290.995603, "high": 1365.58316, "low": 1277.8199, "close": 1336.105591, "volume": 2948800}, "trend_line": 1105.234758, "activity_lines": {"activity_5": 1261.428304, "activity_10": 1226.326924, "activity_20": 1191.601318, "activity_30": 1154.075401}, "trend_signal": 1, "fair_value": 1196.513609, "relative_strength": 10.787172, "rate_of_change": 0.9915577888721756, "market_dynamics": 0.458308, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1334.765663, "high": 1417.169577, "low": 1309.084209, "close": 1403.547241, "volume": 2820800}, "trend_line": 1118.553943, "activity_lines": {"activity_5": 1316.751375, "activity_10": 1263.218894, "activity_20": 1214.916678, "activity_30": 1173.321367}, "trend_signal": 1, "fair_value": 1197.783001, "relative_strength": 12.978943, "rate_of_change": 1.2051000842664263, "market_dynamics": 0.912898, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1394.614501, "high": 1414.71294, "low": 1351.960967, "close": 1365.359985, "volume": 2279200}, "trend_line": 1130.710065, "activity_lines": {"activity_5": 1346.214315, "activity_10": 1288.494309, "activity_20": 1232.856474, "activity_30": 1189.244338}, "trend_signal": 1, "fair_value": 1198.953159, "relative_strength": 13.534405, "rate_of_change": 1.0867711902563197, "market_dynamics": 1.201026, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1374.069494, "high": 1383.741945, "low": 1327.842873, "close": 1354.4552, "volume": 2725200}, "trend_line": 1141.33102, "activity_lines": {"activity_5": 1358.687972, "activity_10": 1307.450628, "activity_20": 1248.216831, "activity_30": 1203.679508}, "trend_signal": 1, "fair_value": 1200.058715, "relative_strength": 14.348103, "rate_of_change": 0.9393172775905284, "market_dynamics": 1.389489, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1365.806788, "high": 1387.374549, "low": 1270.000457, "close": 1322.444092, "volume": 2641200}, "trend_line": 1150.445571, "activity_lines": {"activity_5": 1351.288086, "activity_10": 1317.077954, "activity_20": 1259.076771, "activity_30": 1215.364222}, "trend_signal": 1, "fair_value": 1200.691337, "relative_strength": 14.5949, "rate_of_change": 0.7985896151319791, "market_dynamics": 1.284052, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1334.476691, "high": 1378.293275, "low": 1327.66582, "close": 1344.011841, "volume": 1620000}, "trend_line": 1162.695606, "activity_lines": {"activity_5": 1347.164559, "activity_10": 1328.690632, "activity_20": 1271.13811, "activity_30": 1227.852369}, "trend_signal": 1, "fair_value": 1201.81027, "relative_strength": 11.634754, "rate_of_change": 1.0648078717319887, "market_dynamics": 1.075738, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1325.849593, "high": 1339.471402, "low": 1310.411502, "close": 1323.806274, "volume": 1169600}, "trend_line": 1175.297331, "activity_lines": {"activity_5": 1335.77876, "activity_10": 1333.424345, "activity_20": 1280.133637, "activity_30": 1238.246605}, "trend_signal": 1, "fair_value": 1202.719359, "relative_strength": 13.51826, "rate_of_change": 1.0838369849313756, "market_dynamics": 0.881711, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.89814, "high": 1325.849518, "low": 1267.95713, "close": 1307.687134, "volume": 1960000}, "trend_line": 1186.096529, "activity_lines": {"activity_5": 1324.335978, "activity_10": 1333.095947, "activity_20": 1286.724214, "activity_30": 1246.787883}, "trend_signal": 1, "fair_value": 1204.288161, "relative_strength": 12.978951, "rate_of_change": 0.9188481684725219, "market_dynamics": 0.569317, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.903066, "high": 1327.211703, "low": 1250.248787, "close": 1282.260132, "volume": 2448000}, "trend_line": 1196.234253, "activity_lines": {"activity_5": 1308.262386, "activity_10": 1325.550959, "activity_20": 1290.176703, "activity_30": 1252.991986}, "trend_signal": 1, "fair_value": 1204.930928, "relative_strength": 7.466884, "rate_of_change": 0.854713233883864, "market_dynamics": 0.23645, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.411503, "high": 1324.260273, "low": 1250.929939, "close": 1287.027466, "volume": 2535200}, "trend_line": 1205.712057, "activity_lines": {"activity_5": 1298.59091, "activity_10": 1317.675439, "activity_20": 1293.582479, "activity_30": 1258.849613}, "trend_signal": 1, "fair_value": 1204.841216, "relative_strength": 5.774792, "rate_of_change": 0.7923033449536141, "market_dynamics": 0.000985, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.508742, "high": 1317.903493, "low": 1253.200312, "close": 1272.270752, "volume": 3358000}, "trend_line": 1214.586312, "activity_lines": {"activity_5": 1286.361637, "activity_10": 1306.693668, "activity_20": 1294.975399, "activity_30": 1263.143722}, "trend_signal": 1, "fair_value": 1204.322243, "relative_strength": 1.444431, "rate_of_change": 0.7360177704518011, "market_dynamics": -0.216819, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1276.130242, "high": 1350.822745, "low": 1273.632923, "close": 1349.460571, "volume": 2228400}, "trend_line": 1224.954203, "activity_lines": {"activity_5": 1304.645044, "activity_10": 1310.907042, "activity_20": 1303.165528, "activity_30": 1271.845288}, "trend_signal": 1, "fair_value": 1203.468104, "relative_strength": 7.377028, "rate_of_change": 0.8536150043489128, "market_dynamics": -0.222396, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.536353, "high": 1366.48773, "low": 1322.443964, "close": 1335.611816, "volume": 2322800}, "trend_line": 1234.748808, "activity_lines": {"activity_5": 1316.601912, "activity_10": 1313.585855, "activity_20": 1309.070294, "activity_30": 1278.984488}, "trend_signal": 1, "fair_value": 1202.364552, "relative_strength": 6.715328, "rate_of_change": 0.7995894847343976, "market_dynamics": -0.229186, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.838796, "high": 1373.298607, "low": 1306.325127, "close": 1318.357666, "volume": 2904800}, "trend_line": 1243.707739, "activity_lines": {"activity_5": 1320.945752, "activity_10": 1313.668426, "activity_20": 1312.33774, "activity_30": 1284.378608}, "trend_signal": 1, "fair_value": 1201.137008, "relative_strength": 8.719949, "rate_of_change": 0.7255670904036938, "market_dynamics": -0.29502, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1339.471295, "high": 1384.877267, "low": 1332.887453, "close": 1372.844727, "volume": 2390800}, "trend_line": 1251.356466, "activity_lines": {"activity_5": 1341.045443, "activity_10": 1324.314054, "activity_20": 1320.047353, "activity_30": 1292.710027}, "trend_signal": 1, "fair_value": 1199.629568, "relative_strength": 10.64036, "rate_of_change": 0.6149939218155824, "market_dynamics": -0.304493, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1369.212163, "high": 1377.612162, "low": 1329.028023, "close": 1350.141724, "volume": 2698400}, "trend_line": 1259.551107, "activity_lines": {"activity_5": 1347.856315, "activity_10": 1329.915487, "activity_20": 1324.84771, "activity_30": 1299.083269}, "trend_signal": 1, "fair_value": 1197.588382, "relative_strength": 7.962701, "rate_of_change": 0.6548606430423837, "market_dynamics": -0.431507, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1356.498608, "high": 1392.596114, "low": 1324.714541, "close": 1386.693359, "volume": 1969200}, "trend_line": 1267.735893, "activity_lines": {"activity_5": 1361.659668, "activity_10": 1342.051221, "activity_20": 1332.260522, "activity_30": 1307.285995}, "trend_signal": 1, "fair_value": 1195.527155, "relative_strength": 9.699388, "rate_of_change": 0.649817697313971, "market_dynamics": -0.428148, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1392.596038, "high": 1439.818229, "low": 1369.893136, "close": 1438.456055, "volume": 755900}, "trend_line": 1277.11014, "activity_lines": {"activity_5": 1390.235067, "activity_10": 1362.454952, "activity_20": 1343.745439, "activity_30": 1318.300199}, "trend_signal": 1, "fair_value": 1193.248887, "relative_strength": 13.754318, "rate_of_change": 0.7394479443045925, "market_dynamics": -0.247906, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1434.823498, "high": 1490.218675, "low": 1415.299001, "close": 1445.721069, "volume": 1924500}, "trend_line": 1286.06405, "activity_lines": {"activity_5": 1414.375854, "activity_10": 1381.801978, "activity_20": 1354.620303, "activity_30": 1329.178324}, "trend_signal": 1, "fair_value": 1191.097509, "relative_strength": 7.042315, "rate_of_change": 0.701107110464251, "market_dynamics": 0.068591, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.98582, "high": 1485.678014, "low": 1426.196366, "close": 1454.802002, "volume": 1588900}, "trend_line": 1295.908724, "activity_lines": {"activity_5": 1433.052726, "activity_10": 1399.828065, "activity_20": 1365.268048, "activity_30": 1340.064643}, "trend_signal": 1, "fair_value": 1188.321624, "relative_strength": 6.346602, "rate_of_change": 0.7654886239919343, "market_dynamics": 0.348805, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1471.148164, "high": 1508.834862, "low": 1459.796761, "close": 1461.158936, "volume": 1745500}, "trend_line": 1306.084404, "activity_lines": {"activity_5": 1448.384758, "activity_10": 1415.959513, "activity_20": 1375.611448, "activity_30": 1350.725947}, "trend_signal": 1, "fair_value": 1186.362913, "relative_strength": 7.193438, "rate_of_change": 0.7852157958001413, "market_dynamics": 0.656966, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.688651, "high": 1499.753784, "low": 1462.066965, "close": 1472.510376, "volume": 1529600}, "trend_line": 1316.951107, "activity_lines": {"activity_5": 1460.099455, "activity_10": 1430.720528, "activity_20": 1386.440446, "activity_30": 1361.463107}, "trend_signal": 1, "fair_value": 1184.169075, "relative_strength": 6.540239, "rate_of_change": 0.8320061832696185, "market_dynamics": 0.822217, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.132, "high": 1495.213161, "low": 1435.277575, "close": 1452.98584, "volume": 1917400}, "trend_line": 1327.82205, "activity_lines": {"activity_5": 1459.584839, "activity_10": 1439.694358, "activity_20": 1395.081568, "activity_30": 1370.239541}, "trend_signal": 1, "fair_value": 1182.69344, "relative_strength": 2.872952, "rate_of_change": 0.8254629152302992, "market_dynamics": 0.836254, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1468.42383, "high": 1502.932244, "low": 1431.644992, "close": 1440.272095, "volume": 2284900}, "trend_line": 1337.115397, "activity_lines": {"activity_5": 1453.863656, "activity_10": 1444.222525, "activity_20": 1402.094591, "activity_30": 1377.494383}, "trend_signal": 1, "fair_value": 1181.939508, "relative_strength": -2.285173, "rate_of_change": 0.6998940106469869, "market_dynamics": 0.840041, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.985707, "high": 1465.699422, "low": 1403.493485, "close": 1409.39624, "volume": 1977300}, "trend_line": 1343.563241, "activity_lines": {"activity_5": 1438.213786, "activity_10": 1440.920275, "activity_20": 1405.758405, "activity_30": 1382.157663}, "trend_signal": 1, "fair_value": 1181.683758, "relative_strength": -5.856244, "rate_of_change": 0.48222045864303453, "market_dynamics": 0.657891, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.396322, "high": 1452.985806, "low": 1379.882466, "close": 1447.537109, "volume": 3466600}, "trend_line": 1352.890328, "activity_lines": {"activity_5": 1438.30459, "activity_10": 1443.888155, "activity_20": 1412.640624, "activity_30": 1388.865654}, "trend_signal": 1, "fair_value": 1181.377994, "relative_strength": -5.237048, "rate_of_change": 0.6942052830395865, "market_dynamics": 0.579436, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.067074, "high": 1471.148236, "low": 1383.96902, "close": 1421.201782, "volume": 2936200}, "trend_line": 1360.044336, "activity_lines": {"activity_5": 1430.525073, "activity_10": 1440.296968, "activity_20": 1416.52174, "activity_30": 1393.272845}, "trend_signal": 1, "fair_value": 1180.890028, "relative_strength": -6.372069, "rate_of_change": 0.5287943783718125, "market_dynamics": 0.400124, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1406.217913, "high": 1422.563843, "low": 1345.374127, "close": 1422.563843, "volume": 2381100}, "trend_line": 1368.628308, "activity_lines": {"activity_5": 1426.62015, "activity_10": 1436.326003, "activity_20": 1420.068788, "activity_30": 1397.306362}, "trend_signal": 1, "fair_value": 1179.687914, "relative_strength": -3.955997, "rate_of_change": 0.631153836149657, "market_dynamics": 0.187786, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1423.472197, "high": 1511.559312, "low": 1416.661325, "close": 1496.121338, "volume": 1881900}, "trend_line": 1377.9521, "activity_lines": {"activity_5": 1449.262524, "activity_10": 1446.018078, "activity_20": 1430.074279, "activity_30": 1405.531718}, "trend_signal": 1, "fair_value": 1179.117961, "relative_strength": -4.475837, "rate_of_change": 0.6812508513450909, "market_dynamics": 0.194367, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.391581, "high": 1512.921439, "low": 1449.552372, "close": 1469.870972, "volume": 3125200}, "trend_line": 1384.822774, "activity_lines": {"activity_5": 1459.431494, "activity_10": 1450.020989, "activity_20": 1436.561349, "activity_30": 1411.461968}, "trend_signal": 1, "fair_value": 1178.799998, "relative_strength": -5.008782, "rate_of_change": 0.4986148647692476, "market_dynamics": 0.112085, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.568523, "high": 1486.033554, "low": 1397.370324, "close": 1462.482422, "volume": 2341200}, "trend_line": 1389.035335, "activity_lines": {"activity_5": 1463.105965, "activity_10": 1452.406547, "activity_20": 1441.474064, "activity_30": 1416.472268}, "trend_signal": 1, "fair_value": 1178.205018, "relative_strength": -2.243903, "rate_of_change": 0.30419495397467017, "market_dynamics": -0.026005, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.103531, "high": 1522.514852, "low": 1457.864581, "close": 1517.896973, "volume": 1662900}, "trend_line": 1392.846993, "activity_lines": {"activity_5": 1484.255599, "activity_10": 1464.843415, "activity_20": 1450.758586, "activity_30": 1424.785922}, "trend_signal": 1, "fair_value": 1177.897712, "relative_strength": -0.065201, "rate_of_change": 0.2744104418337262, "market_dynamics": -0.053904, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1495.731119, "high": 1514.664425, "low": 1394.599548, "close": 1415.380005, "volume": 2000800}, "trend_line": 1394.514327, "activity_lines": {"activity_5": 1464.786564, "activity_10": 1457.815623, "activity_20": 1449.477508, "activity_30": 1426.239665}, "trend_signal": 1, "fair_value": 1177.703276, "relative_strength": -0.789697, "rate_of_change": 0.11970690308264048, "market_dynamics": -0.373476, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.393104, "high": 1449.090651, "low": 1395.061292, "close": 1424.153931, "volume": 2220200}, "trend_line": 1396.837618, "activity_lines": {"activity_5": 1448.721094, "activity_10": 1453.066833, "activity_20": 1448.652194, "activity_30": 1428.151897}, "trend_signal": 1, "fair_value": 1177.713685, "relative_strength": -2.530448, "rate_of_change": 0.16660216069618955, "market_dynamics": -0.697443, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1445.396289, "high": 1473.103645, "low": 1419.997951, "close": 1445.858154, "volume": 1338900}, "trend_line": 1400.95142, "activity_lines": {"activity_5": 1444.688192, "activity_10": 1452.557322, "activity_20": 1449.390158, "activity_30": 1431.314513}, "trend_signal": 1, "fair_value": 1177.687604, "relative_strength": -1.926903, "rate_of_change": 0.29450824827371436, "market_dynamics": -0.877485, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.701994, "high": 1451.861329, "low": 1378.436858, "close": 1388.596191, "volume": 2585200}, "trend_line": 1402.437565, "activity_lines": {"activity_5": 1423.168823, "activity_10": 1440.973602, "activity_20": 1444.326918, "activity_30": 1430.517401}, "trend_signal": 1, "fair_value": 1178.118528, "relative_strength": -5.822433, "rate_of_change": 0.10608112306990997, "market_dynamics": -1.098184, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1378.898731, "high": 1444.472645, "low": 1361.812646, "close": 1400.602905, "volume": 3849400}, "trend_line": 1404.997453, "activity_lines": {"activity_5": 1410.577441, "activity_10": 1432.644573, "activity_20": 1440.224058, "activity_30": 1430.399036}, "trend_signal": 1, "fair_value": 1178.018497, "relative_strength": -6.328492, "rate_of_change": 0.18253133429151985, "market_dynamics": -1.021347, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.453319, "high": 1427.386565, "low": 1329.487589, "close": 1350.729736, "volume": 2669100}, "trend_line": 1406.432206, "activity_lines": {"activity_5": 1389.181274, "activity_10": 1415.622221, "activity_20": 1431.305136, "activity_30": 1426.897893}, "trend_signal": 0, "fair_value": 1177.92299, "relative_strength": -9.299017, "rate_of_change": 0.10211783636592832, "market_dynamics": -1.052666, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.191586, "high": 1353.038738, "low": 1294.391557, "close": 1339.646851, "volume": 3375600}, "trend_line": 1408.345097, "activity_lines": {"activity_5": 1368.40083, "activity_10": 1397.890874, "activity_20": 1421.748446, "activity_30": 1422.58916}, "trend_signal": 0, "fair_value": 1177.621345, "relative_strength": -9.610646, "rate_of_change": 0.13601018178048926, "market_dynamics": -1.001139, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1376.128011, "high": 1398.293831, "low": 1352.576941, "close": 1356.733032, "volume": 2539000}, "trend_line": 1410.668616, "activity_lines": {"activity_5": 1358.949585, "activity_10": 1386.111095, "activity_20": 1414.324127, "activity_30": 1419.25935}, "trend_signal": 0, "fair_value": 1178.199258, "relative_strength": -8.885564, "rate_of_change": 0.16498221955325437, "market_dynamics": -1.011938, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1353.962271, "high": 1391.367117, "low": 1310.092278, "close": 1336.875977, "volume": 2150600}, "trend_line": 1412.822123, "activity_lines": {"activity_5": 1348.820996, "activity_10": 1372.777996, "activity_20": 1405.475655, "activity_30": 1414.498534}, "trend_signal": 0, "fair_value": 1178.960595, "relative_strength": -10.499803, "rate_of_change": 0.15265860284794133, "market_dynamics": -1.129879, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1331.796448, "high": 1367.815845, "low": 1318.866325, "close": 1345.650024, "volume": 2382900}, "trend_line": 1412.695105, "activity_lines": {"activity_5": 1345.065104, "activity_10": 1363.323932, "activity_20": 1398.054629, "activity_30": 1410.16485}, "trend_signal": 0, "fair_value": 1179.616066, "relative_strength": -9.380505, "rate_of_change": -0.008990374508731221, "market_dynamics": -1.113956, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1347.497184, "high": 1404.297025, "low": 1331.334607, "close": 1393.675903, "volume": 2293200}, "trend_line": 1414.630575, "activity_lines": {"activity_5": 1360.981364, "activity_10": 1365.733609, "activity_20": 1395.811594, "activity_30": 1408.937805}, "trend_signal": 0, "fair_value": 1180.363243, "relative_strength": -8.503072, "rate_of_change": 0.1370055005605683, "market_dynamics": -1.134778, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.529775, "high": 1419.536047, "low": 1372.4337, "close": 1395.984863, "volume": 2015000}, "trend_line": 1417.218148, "activity_lines": {"activity_5": 1374.804199, "activity_10": 1368.957717, "activity_20": 1394.070888, "activity_30": 1407.734856}, "trend_signal": 0, "fair_value": 1181.827708, "relative_strength": -11.272616, "rate_of_change": 0.18291510488524684, "market_dynamics": -1.064458, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1401.526413, "high": 1402.911682, "low": 1363.197877, "close": 1395.984863, "volume": 2061400}, "trend_line": 1417.989486, "activity_lines": {"activity_5": 1384.871167, "activity_10": 1372.69399, "activity_20": 1392.541074, "activity_30": 1406.364967}, "trend_signal": 0, "fair_value": 1182.630217, "relative_strength": -11.832512, "rate_of_change": 0.05442620115248583, "market_dynamics": -0.926479, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1397.370178, "high": 1421.845134, "low": 1388.13442, "close": 1401.988159, "volume": 1300900}, "trend_line": 1419.7177, "activity_lines": {"activity_5": 1394.322444, "activity_10": 1378.428558, "activity_20": 1391.646866, "activity_30": 1405.332623}, "trend_signal": 0, "fair_value": 1183.565774, "relative_strength": -8.919013, "rate_of_change": 0.12187777251262213, "market_dynamics": -0.903528, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1413.994745, "high": 1467.100253, "low": 1394.599597, "close": 1432.004395, "volume": 3045200}, "trend_line": 1421.228068, "activity_lines": {"activity_5": 1409.438322, "activity_10": 1389.377133, "activity_20": 1393.828247, "activity_30": 1406.125313}, "trend_signal": 0, "fair_value": 1184.639705, "relative_strength": -1.094914, "rate_of_change": 0.1063850933181978, "market_dynamics": -0.490302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.631986, "high": 1495.269369, "low": 1334.567269, "close": 1335.490845, "volume": 4028700}, "trend_line": 1417.795894, "activity_lines": {"activity_5": 1386.626058, "activity_10": 1382.206854, "activity_20": 1386.76642, "activity_30": 1400.593879}, "trend_signal": 0, "fair_value": 1184.90583, "relative_strength": -3.290329, "rate_of_change": -0.24149354190771613, "market_dynamics": -0.344799, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.604483, "high": 1336.875975, "low": 1150.313604, "close": 1308.245239, "volume": 4509500}, "trend_line": 1413.213367, "activity_lines": {"activity_5": 1358.610929, "activity_10": 1370.359899, "activity_20": 1377.524407, "activity_30": 1393.526095}, "trend_signal": 0, "fair_value": 1184.889229, "relative_strength": -2.879882, "rate_of_change": -0.3232148590211693, "market_dynamics": -0.332038, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1325.33146, "high": 1437.545822, "low": 1317.481065, "close": 1401.064575, "volume": 2379900}, "trend_line": 1411.422119, "activity_lines": {"activity_5": 1367.384888, "activity_10": 1375.960125, "activity_20": 1378.016979, "activity_30": 1392.742302}, "trend_signal": 0, "fair_value": 1186.264672, "relative_strength": -4.278853, "rate_of_change": -0.12675000405653508, "market_dynamics": -0.034148, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1403.835377, "high": 1474.027187, "low": 1371.04846, "close": 1456.017456, "volume": 2444700}, "trend_line": 1411.250736, "activity_lines": {"activity_5": 1394.137825, "activity_10": 1390.745756, "activity_20": 1384.070808, "activity_30": 1395.61942}, "trend_signal": 0, "fair_value": 1187.614116, "relative_strength": -1.281203, "rate_of_change": -0.012142575753420322, "market_dynamics": -0.019223, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.632057, "high": 1471.256532, "low": 1415.841906, "close": 1464.329712, "volume": 2285000}, "trend_line": 1410.978048, "activity_lines": {"activity_5": 1420.059562, "activity_10": 1404.876498, "activity_20": 1390.947066, "activity_30": 1399.04387}, "trend_signal": 0, "fair_value": 1188.530511, "relative_strength": -1.409114, "rate_of_change": -0.019322434564173468, "market_dynamics": 0.262006, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1533.59757, "high": 1647.659389, "low": 1514.664267, "close": 1578.391235, "volume": 5891700}, "trend_line": 1415.158228, "activity_lines": {"activity_5": 1481.846785, "activity_10": 1437.587886, "activity_20": 1408.941408, "activity_30": 1409.844721}, "trend_signal": 0, "fair_value": 1189.732261, "relative_strength": 12.724087, "rate_of_change": 0.29626116479454007, "market_dynamics": 0.834786, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1538.677473, "high": 1613.025334, "low": 1501.272595, "close": 1519.744141, "volume": 2725100}, "trend_line": 1417.807296, "activity_lines": {"activity_5": 1507.891618, "activity_10": 1456.277706, "activity_20": 1420.574069, "activity_30": 1416.5922}, "trend_signal": 0, "fair_value": 1190.490522, "relative_strength": 7.987926, "rate_of_change": 0.1871923540128647, "market_dynamics": 1.04194, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1531.288847, "high": 1576.544065, "low": 1496.192963, "close": 1548.375, "volume": 1713000}, "trend_line": 1422.439921, "activity_lines": {"activity_5": 1529.380143, "activity_10": 1477.922967, "activity_20": 1434.478287, "activity_30": 1425.015922}, "trend_signal": 1, "fair_value": 1191.51337, "relative_strength": 6.749554, "rate_of_change": 0.32674574415506197, "market_dynamics": 1.09866, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.07903, "high": 1570.07903, "low": 1509.122957, "close": 1546.412354, "volume": 2432000}, "trend_line": 1425.735763, "activity_lines": {"activity_5": 1540.393758, "activity_10": 1496.440654, "activity_20": 1447.70741, "activity_30": 1433.014144}, "trend_signal": 1, "fair_value": 1193.139082, "relative_strength": 1.164637, "rate_of_change": 0.23170342390861468, "market_dynamics": 1.148009, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1485.778013, "high": 1559.573403, "low": 1483.427842, "close": 1550.172607, "volume": 2011400}, "trend_line": 1430.03479, "activity_lines": {"activity_5": 1546.634465, "activity_10": 1513.016129, "activity_20": 1460.543148, "activity_30": 1441.042327}, "trend_signal": 1, "fair_value": 1194.625065, "relative_strength": 4.677906, "rate_of_change": 0.301530417596744, "market_dynamics": 0.948073, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1582.13496, "high": 1582.13496, "low": 1524.320664, "close": 1527.140869, "volume": 2088500}, "trend_line": 1433.520691, "activity_lines": {"activity_5": 1539.475065, "activity_10": 1523.255502, "activity_20": 1470.47315, "activity_30": 1447.307236}, "trend_signal": 1, "fair_value": 1195.649395, "relative_strength": 0.749788, "rate_of_change": 0.24376337026038455, "market_dynamics": 0.852532, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1546.412397, "high": 1569.914116, "low": 1513.980049, "close": 1524.320801, "volume": 1445000}, "trend_line": 1434.460673, "activity_lines": {"activity_5": 1534.792334, "activity_10": 1529.49759, "activity_20": 1479.294521, "activity_30": 1453.165307}, "trend_signal": 1, "fair_value": 1196.341636, "relative_strength": 2.34055, "rate_of_change": 0.06557156837020499, "market_dynamics": 0.725129, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.32082, "high": 1524.32082, "low": 1452.875446, "close": 1461.33606, "volume": 1999500}, "trend_line": 1434.176176, "activity_lines": {"activity_5": 1508.809579, "activity_10": 1520.35926, "activity_20": 1481.237945, "activity_30": 1454.899203}, "trend_signal": 1, "fair_value": 1196.83492, "relative_strength": 1.060845, "rate_of_change": -0.01983302891149399, "market_dynamics": 0.459293, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.765041, "high": 1484.837934, "low": 1437.364359, "close": 1451.935547, "volume": 1759900}, "trend_line": 1433.824613, "activity_lines": {"activity_5": 1485.495915, "activity_10": 1508.4159, "activity_20": 1481.787973, "activity_30": 1456.044969}, "trend_signal": 1, "fair_value": 1197.636567, "relative_strength": 0.141891, "rate_of_change": -0.02451323664994013, "market_dynamics": 0.178284, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.976645, "high": 1530.431155, "low": 1439.244629, "close": 1505.98938, "volume": 2342600}, "trend_line": 1433.427694, "activity_lines": {"activity_5": 1486.498649, "activity_10": 1506.374727, "activity_20": 1486.938083, "activity_30": 1460.700761}, "trend_signal": 1, "fair_value": 1198.593575, "relative_strength": 0.136177, "rate_of_change": -0.02768253497682323, "market_dynamics": 0.084635, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1439.244648, "high": 1474.96715, "low": 1366.859375, "close": 1366.859375, "volume": 3397800}, "trend_line": 1431.810339, "activity_lines": {"activity_5": 1444.070264, "activity_10": 1478.279741, "activity_20": 1478.074194, "activity_30": 1456.40603}, "trend_signal": 1, "fair_value": 1199.382318, "relative_strength": -6.980223, "rate_of_change": -0.11283129290509308, "market_dynamics": -0.142663, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1366.859303, "high": 1416.21289, "low": 1366.859303, "close": 1404.462036, "volume": 1963000}, "trend_line": 1431.153943, "activity_lines": {"activity_5": 1424.861532, "activity_10": 1460.867636, "activity_20": 1472.91921, "activity_30": 1454.641624}, "trend_signal": 0, "fair_value": 1200.562283, "relative_strength": -3.356355, "rate_of_change": -0.04584378126913959, "market_dynamics": -0.352569, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.503119, "high": 1426.083597, "low": 1377.200025, "close": 1389.890991, "volume": 2032700}, "trend_line": 1429.288371, "activity_lines": {"activity_5": 1408.786369, "activity_10": 1442.902288, "activity_20": 1466.336139, "activity_30": 1451.979498}, "trend_signal": 0, "fair_value": 1202.003813, "relative_strength": -3.995408, "rate_of_change": -0.13035439053392797, "market_dynamics": -0.529884, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1393.181266, "high": 1456.165825, "low": 1390.361061, "close": 1426.553711, "volume": 2193400}, "trend_line": 1430.553621, "activity_lines": {"activity_5": 1409.695117, "activity_10": 1434.484417, "activity_20": 1463.273775, "activity_30": 1451.803068}, "trend_signal": 0, "fair_value": 1203.461916, "relative_strength": -3.477826, "rate_of_change": 0.08852307383671587, "market_dynamics": -0.781176, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.84395, "high": 1450.995448, "low": 1410.572447, "close": 1422.793335, "volume": 2070600}, "trend_line": 1431.293302, "activity_lines": {"activity_5": 1411.042529, "activity_10": 1427.562089, "activity_20": 1459.7363, "activity_30": 1451.302404}, "trend_signal": 0, "fair_value": 1204.950526, "relative_strength": -4.385355, "rate_of_change": 0.051705926233157166, "market_dynamics": -0.87963, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1430.313921, "high": 1455.225736, "low": 1423.733443, "close": 1437.834473, "volume": 2337100}, "trend_line": 1434.196794, "activity_lines": {"activity_5": 1422.950057, "activity_10": 1425.690501, "activity_20": 1457.675177, "activity_30": 1451.724415}, "trend_signal": 0, "fair_value": 1206.453639, "relative_strength": -1.27683, "rate_of_change": 0.202857932468681, "market_dynamics": -0.791821, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.585279, "high": 1517.740308, "low": 1442.064733, "close": 1515.390137, "volume": 2206600}, "trend_line": 1440.054903, "activity_lines": {"activity_5": 1455.9778, "activity_10": 1439.543695, "activity_20": 1462.512958, "activity_30": 1456.962696}, "trend_signal": 0, "fair_value": 1208.549472, "relative_strength": 0.164329, "rate_of_change": 0.4084592173478261, "market_dynamics": -0.576327, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.860092, "high": 1524.320706, "low": 1501.759068, "close": 1506.929443, "volume": 416300}, "trend_line": 1445.06145, "activity_lines": {"activity_5": 1478.790104, "activity_10": 1452.020956, "activity_20": 1465.558553, "activity_30": 1461.277182}, "trend_signal": 1, "fair_value": 1210.331668, "relative_strength": 0.845271, "rate_of_change": 0.3476636196002004, "market_dynamics": -0.502782, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1502.229129, "high": 1504.109266, "low": 1389.421021, "close": 1389.421021, "volume": 2551000}, "trend_line": 1446.812952, "activity_lines": {"activity_5": 1454.630371, "activity_10": 1442.304079, "activity_20": 1456.908752, "activity_30": 1457.687477}, "trend_signal": 0, "fair_value": 1211.565395, "relative_strength": -5.095344, "rate_of_change": 0.12120605666977506, "market_dynamics": -0.436957, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1382.370473, "high": 1388.950952, "low": 1358.868643, "close": 1382.370361, "volume": 2313100}, "trend_line": 1448.036963, "activity_lines": {"activity_5": 1430.595931, "activity_10": 1432.441892, "activity_20": 1447.904585, "activity_30": 1453.52989}, "trend_signal": 0, "fair_value": 1212.808537, "relative_strength": -3.538848, "rate_of_change": 0.08460050059048813, "market_dynamics": -0.491291, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1395.531504, "high": 1427.963634, "low": 1374.849961, "close": 1377.670166, "volume": 2187700}, "trend_line": 1447.503438, "activity_lines": {"activity_5": 1407.689624, "activity_10": 1423.972743, "activity_20": 1438.843064, "activity_30": 1448.990097}, "trend_signal": 0, "fair_value": 1214.07616, "relative_strength": -7.125804, "rate_of_change": -0.03684470863883978, "market_dynamics": -0.681311, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.001371, "high": 1419.50313, "low": 1378.140103, "close": 1416.212891, "volume": 2346300}, "trend_line": 1448.177706, "activity_lines": {"activity_5": 1401.641846, "activity_10": 1422.314802, "activity_20": 1434.408092, "activity_30": 1446.971352}, "trend_signal": 0, "fair_value": 1215.222229, "relative_strength": -3.413343, "rate_of_change": 0.04658144376718114, "market_dynamics": -0.648883, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.282309, "high": 1449.115172, "low": 1393.181284, "close": 1442.064819, "volume": 2356400}, "trend_line": 1449.713704, "activity_lines": {"activity_5": 1410.823193, "activity_10": 1425.143559, "activity_20": 1432.928215, "activity_30": 1446.576972}, "trend_signal": 0, "fair_value": 1216.26096, "relative_strength": 0.456143, "rate_of_change": 0.1060641932019953, "market_dynamics": -0.508496, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.326681, "high": 1521.030435, "low": 1408.692261, "close": 1408.692261, "volume": 2582000}, "trend_line": 1449.937175, "activity_lines": {"activity_5": 1413.204663, "activity_10": 1420.955964, "activity_20": 1428.776238, "activity_30": 1443.930428}, "trend_signal": 0, "fair_value": 1217.604567, "relative_strength": -2.704265, "rate_of_change": 0.01541483669385371, "market_dynamics": -0.41158, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.32326, "high": 1422.32326, "low": 1312.335308, "close": 1316.095581, "volume": 3649500}, "trend_line": 1446.073547, "activity_lines": {"activity_5": 1383.435824, "activity_10": 1400.257362, "activity_20": 1416.46134, "activity_30": 1435.295486}, "trend_signal": 0, "fair_value": 1219.221553, "relative_strength": -8.125903, "rate_of_change": -0.26646864889163646, "market_dynamics": -0.30887, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1305.284898, "high": 1402.111825, "low": 1302.464693, "close": 1388.480835, "volume": 3521800}, "trend_line": 1447.83988, "activity_lines": {"activity_5": 1382.213721, "activity_10": 1394.659675, "activity_20": 1412.154928, "activity_30": 1431.579827}, "trend_signal": 0, "fair_value": 1221.971531, "relative_strength": 1.099109, "rate_of_change": 0.12214683019853564, "market_dynamics": -0.264394, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1402.581871, "high": 1424.673579, "low": 1389.420948, "close": 1415.74292, "volume": 2370300}, "trend_line": 1451.423136, "activity_lines": {"activity_5": 1389.358268, "activity_10": 1394.916069, "activity_20": 1411.10519, "activity_30": 1429.509056}, "trend_signal": 0, "fair_value": 1225.42872, "relative_strength": 3.695251, "rate_of_change": 0.24748979838848753, "market_dynamics": -0.308832, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1427.023647, "high": 1447.70517, "low": 1388.480885, "close": 1435.954346, "volume": 2784600}, "trend_line": 1452.586129, "activity_lines": {"activity_5": 1403.271289, "activity_10": 1400.659036, "activity_20": 1412.497388, "activity_30": 1428.511069}, "trend_signal": 0, "fair_value": 1228.421577, "relative_strength": 4.595808, "rate_of_change": 0.08012777054147185, "market_dynamics": -0.180821, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1443.004844, "high": 1459.926035, "low": 1422.793394, "close": 1435.014282, "volume": 2551800}, "trend_line": 1451.886023, "activity_lines": {"activity_5": 1417.27832, "activity_10": 1407.521538, "activity_20": 1413.920922, "activity_30": 1427.377402}, "trend_signal": 0, "fair_value": 1231.387928, "relative_strength": 2.716488, "rate_of_change": -0.04819721089323477, "market_dynamics": -0.012024, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1442.064701, "high": 1451.506475, "low": 1420.286118, "close": 1437.577393, "volume": 3804300}, "trend_line": 1450.994279, "activity_lines": {"activity_5": 1430.38492, "activity_10": 1414.021092, "activity_20": 1415.669138, "activity_30": 1426.454264}, "trend_signal": 0, "fair_value": 1234.417241, "relative_strength": 4.317889, "rate_of_change": -0.06141969726779421, "market_dynamics": 0.174052, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1408.758576, "high": 1436.13648, "low": 1306.451924, "close": 1329.506958, "volume": 3048000}, "trend_line": 1442.698136, "activity_lines": {"activity_5": 1399.369255, "activity_10": 1399.867711, "activity_20": 1407.450704, "activity_30": 1418.616372}, "trend_signal": 0, "fair_value": 1237.204562, "relative_strength": 5.912425, "rate_of_change": -0.5717557346757829, "market_dynamics": 0.017391, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.050646, "high": 1382.341353, "low": 1211.830286, "close": 1341.514771, "volume": 3476800}, "trend_line": 1436.757157, "activity_lines": {"activity_5": 1376.287785, "activity_10": 1388.773265, "activity_20": 1400.55374, "activity_30": 1412.088413}, "trend_signal": 0, "fair_value": 1240.089661, "relative_strength": 7.403988, "rate_of_change": -0.4117964009069719, "market_dynamics": -0.184765, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1352.561954, "high": 1417.404285, "low": 1344.87708, "close": 1415.483032, "volume": 1733000}, "trend_line": 1432.327425, "activity_lines": {"activity_5": 1382.810946, "activity_10": 1392.48574, "activity_20": 1401.00112, "activity_30": 1410.715889}, "trend_signal": 0, "fair_value": 1243.511329, "relative_strength": 9.445168, "rate_of_change": -0.30831459432222325, "market_dynamics": -0.258095, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1415.002757, "high": 1444.782108, "low": 1386.184002, "close": 1419.805908, "volume": 1600700}, "trend_line": 1428.10721, "activity_lines": {"activity_5": 1392.139819, "activity_10": 1397.467498, "activity_20": 1401.738337, "activity_30": 1409.908049}, "trend_signal": 0, "fair_value": 1247.057798, "relative_strength": 6.657932, "rate_of_change": -0.2946403822436098, "market_dynamics": -0.384159, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.569641, "high": 1456.309687, "low": 1421.727057, "close": 1427.01062, "volume": 1490600}, "trend_line": 1424.001811, "activity_lines": {"activity_5": 1404.884155, "activity_10": 1403.557138, "activity_20": 1403.193848, "activity_30": 1409.837302}, "trend_signal": 0, "fair_value": 1250.456272, "relative_strength": 3.874987, "rate_of_change": -0.28747134467585295, "market_dynamics": -0.09956, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1422.207435, "high": 1510.104744, "low": 1420.286182, "close": 1501.459106, "volume": 1795000}, "trend_line": 1423.145752, "activity_lines": {"activity_5": 1443.149105, "activity_10": 1421.166229, "activity_20": 1411.71961, "activity_30": 1414.834546}, "trend_signal": 0, "fair_value": 1254.283437, "relative_strength": 7.128964, "rate_of_change": -0.06011642635475458, "market_dynamics": 0.314631, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1502.419719, "high": 1507.703164, "low": 1446.703418, "close": 1477.923706, "volume": 2820700}, "trend_line": 1421.599182, "activity_lines": {"activity_5": 1462.105444, "activity_10": 1432.442005, "activity_20": 1417.70093, "activity_30": 1418.368608}, "trend_signal": 0, "fair_value": 1258.084561, "relative_strength": 4.586919, "rate_of_change": -0.10867263580181591, "market_dynamics": 0.584892, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1442.860965, "high": 1496.656061, "low": 1423.648436, "close": 1480.325317, "volume": 2941100}, "trend_line": 1422.232157, "activity_lines": {"activity_5": 1472.768392, "activity_10": 1443.023879, "activity_20": 1424.089387, "activity_30": 1422.157391}, "trend_signal": 0, "fair_value": 1261.699969, "relative_strength": 6.162828, "rate_of_change": 0.044525560229253684, "market_dynamics": 0.834105, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.766339, "high": 1485.608845, "low": 1441.900369, "close": 1472.640259, "volume": 3398600}, "trend_line": 1422.922314, "activity_lines": {"activity_5": 1476.546834, "activity_10": 1451.401724, "activity_20": 1429.87262, "activity_30": 1425.409526}, "trend_signal": 1, "fair_value": 1265.342397, "relative_strength": 3.162802, "rate_of_change": 0.04852632508716362, "market_dynamics": 1.106597, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1466.876569, "high": 1532.199202, "low": 1464.955316, "close": 1517.789795, "volume": 3214800}, "trend_line": 1423.315662, "activity_lines": {"activity_5": 1491.852832, "activity_10": 1467.304468, "activity_20": 1439.559526, "activity_30": 1431.530009}, "trend_signal": 1, "fair_value": 1269.177157, "relative_strength": 6.674682, "rate_of_change": 0.027643673595525612, "market_dynamics": 1.241862, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.592889, "high": 1550.451064, "low": 1513.466921, "close": 1518.750366, "volume": 3341200}, "trend_line": 1428.378695, "activity_lines": {"activity_5": 1501.427075, "activity_10": 1481.923453, "activity_20": 1448.693061, "activity_30": 1437.687087}, "trend_signal": 1, "fair_value": 1273.080489, "relative_strength": 6.172138, "rate_of_change": 0.3557210206543861, "market_dynamics": 1.355976, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1527.396006, "high": 1572.545493, "low": 1501.459136, "close": 1556.214844, "volume": 7623700}, "trend_line": 1433.437122, "activity_lines": {"activity_5": 1522.336727, "activity_10": 1499.913372, "activity_20": 1460.722831, "activity_30": 1445.93458}, "trend_signal": 1, "fair_value": 1276.780144, "relative_strength": 6.871759, "rate_of_change": 0.35413766795226087, "market_dynamics": 1.504816, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.773813, "high": 1561.978646, "low": 1498.577252, "close": 1553.333008, "volume": 3246400}, "trend_line": 1438.885189, "activity_lines": {"activity_5": 1537.066358, "activity_10": 1513.475684, "activity_20": 1471.811465, "activity_30": 1453.669799}, "trend_signal": 1, "fair_value": 1280.55148, "relative_strength": 1.851192, "rate_of_change": 0.3800701765277736, "market_dynamics": 1.493668, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.214846, "high": 1589.83667, "low": 1551.891983, "close": 1589.83667, "volume": 2737800}, "trend_line": 1444.327954, "activity_lines": {"activity_5": 1559.096696, "activity_10": 1531.168661, "activity_20": 1485.846789, "activity_30": 1463.408604}, "trend_signal": 1, "fair_value": 1284.556813, "relative_strength": 4.826245, "rate_of_change": 0.378262632877793, "market_dynamics": 1.459879, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1590.317147, "high": 1677.734003, "low": 1571.584931, "close": 1661.883667, "volume": 2872100}, "trend_line": 1452.297632, "activity_lines": {"activity_5": 1597.329606, "activity_10": 1558.869625, "activity_20": 1505.88114, "activity_30": 1477.444456}, "trend_signal": 1, "fair_value": 1289.051726, "relative_strength": 9.795225, "rate_of_change": 0.551791438913044, "market_dynamics": 1.493956, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1659.962551, "high": 1743.536873, "low": 1648.435033, "close": 1674.371948, "volume": 3674400}, "trend_line": 1460.182214, "activity_lines": {"activity_5": 1630.119019, "activity_10": 1584.570765, "activity_20": 1525.45824, "activity_30": 1491.771832}, "trend_signal": 1, "fair_value": 1293.231402, "relative_strength": 9.538806, "rate_of_change": 0.5429040044045124, "market_dynamics": 1.493421, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1671.970325, "high": 1713.277164, "low": 1658.04121, "close": 1683.017578, "volume": 2608600}, "trend_line": 1465.769796, "activity_lines": {"activity_5": 1655.415535, "activity_10": 1608.699969, "activity_20": 1544.497348, "activity_30": 1506.148307}, "trend_signal": 1, "fair_value": 1297.535848, "relative_strength": 5.619817, "rate_of_change": 0.38266333793325547, "market_dynamics": 1.544659, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1682.056821, "high": 1700.308838, "low": 1649.395612, "close": 1700.308838, "volume": 2212400}, "trend_line": 1472.215776, "activity_lines": {"activity_5": 1678.02229, "activity_10": 1632.244059, "activity_20": 1563.910506, "activity_30": 1521.279858}, "trend_signal": 1, "fair_value": 1301.743089, "relative_strength": 8.179548, "rate_of_change": 0.43976755542314117, "market_dynamics": 1.559415, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1671.489996, "high": 1793.489485, "low": 1664.285298, "close": 1751.221924, "volume": 2727000}, "trend_line": 1484.275806, "activity_lines": {"activity_5": 1707.801685, "activity_10": 1661.045372, "activity_20": 1586.913699, "activity_30": 1539.280255}, "trend_signal": 1, "fair_value": 1305.853666, "relative_strength": 8.4541, "rate_of_change": 0.8191754358703528, "market_dynamics": 1.54587, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1742.096138, "high": 1777.158877, "low": 1692.623874, "close": 1767.552612, "volume": 2862700}, "trend_line": 1497.115214, "activity_lines": {"activity_5": 1732.265625, "activity_10": 1687.750781, "activity_20": 1609.966444, "activity_30": 1557.556178}, "trend_signal": 1, "fair_value": 1309.9441, "relative_strength": 5.327689, "rate_of_change": 0.8650284501100209, "market_dynamics": 1.506621, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1758.426661, "high": 1798.772949, "low": 1748.820397, "close": 1798.772949, "volume": 2099900}, "trend_line": 1511.151973, "activity_lines": {"activity_5": 1760.091748, "activity_10": 1715.591473, "activity_20": 1634.421244, "activity_30": 1577.017967}, "trend_signal": 1, "fair_value": 1314.588344, "relative_strength": 8.831869, "rate_of_change": 0.9375870920780099, "market_dynamics": 1.482229, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.332079, "high": 1801.174559, "low": 1759.867597, "close": 1780.040771, "volume": 1679100}, "trend_line": 1523.279569, "activity_lines": {"activity_5": 1773.380412, "activity_10": 1734.934994, "activity_20": 1654.857428, "activity_30": 1594.365631}, "trend_signal": 1, "fair_value": 1319.258142, "relative_strength": 7.282599, "rate_of_change": 0.8025397985567161, "market_dynamics": 1.46421, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1771.395208, "high": 1832.394896, "low": 1759.867691, "close": 1827.11145, "volume": 2072100}, "trend_line": 1536.114457, "activity_lines": {"activity_5": 1795.891089, "activity_10": 1758.767258, "activity_20": 1677.688314, "activity_30": 1613.967688}, "trend_signal": 1, "fair_value": 1324.299024, "relative_strength": 9.399631, "rate_of_change": 0.842582560759066, "market_dynamics": 1.449094, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1818.946051, "high": 1900.119142, "low": 1816.064172, "close": 1870.339722, "volume": 2350600}, "trend_line": 1551.502706, "activity_lines": {"activity_5": 1824.357682, "activity_10": 1785.481419, "activity_20": 1702.676043, "activity_30": 1635.530608}, "trend_signal": 1, "fair_value": 1329.450573, "relative_strength": 7.59938, "rate_of_change": 1.0017644798456635, "market_dynamics": 1.430485, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1863.615231, "high": 1917.410309, "low": 1861.213665, "close": 1882.827759, "volume": 2510100}, "trend_line": 1570.393778, "activity_lines": {"activity_5": 1849.045768, "activity_10": 1809.366076, "activity_20": 1726.70771, "activity_30": 1656.906418}, "trend_signal": 1, "fair_value": 1334.793132, "relative_strength": 7.609936, "rate_of_change": 1.2175983919940467, "market_dynamics": 1.427804, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.701853, "high": 1919.331634, "low": 1854.008984, "close": 1870.819946, "volume": 2576200}, "trend_line": 1586.471749, "activity_lines": {"activity_5": 1862.04624, "activity_10": 1827.050328, "activity_20": 1747.425217, "activity_30": 1676.288752}, "trend_signal": 1, "fair_value": 1340.293521, "relative_strength": 6.06754, "rate_of_change": 1.0238177981369927, "market_dynamics": 1.408881, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1869.351966, "high": 1877.181712, "low": 1749.948296, "close": 1788.607666, "volume": 3053500}, "trend_line": 1598.900574, "activity_lines": {"activity_5": 1842.839486, "activity_10": 1826.215112, "activity_20": 1758.554123, "activity_30": 1689.329779}, "trend_signal": 1, "fair_value": 1344.809228, "relative_strength": 0.539985, "rate_of_change": 0.7834255484117014, "market_dynamics": 1.22679, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1815.522413, "high": 1846.352078, "low": 1778.820478, "close": 1782.735352, "volume": 2696000}, "trend_line": 1610.459941, "activity_lines": {"activity_5": 1821.104167, "activity_10": 1822.392383, "activity_20": 1767.644313, "activity_30": 1701.190087}, "trend_signal": 1, "fair_value": 1349.216877, "relative_strength": -4.552971, "rate_of_change": 0.7229572112218196, "market_dynamics": 0.887185, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1747.012175, "high": 1800.841579, "low": 1740.650517, "close": 1746.522827, "volume": 2240000}, "trend_line": 1620.843559, "activity_lines": {"activity_5": 1790.256413, "activity_10": 1810.486894, "activity_20": 1771.845644, "activity_30": 1709.968338}, "trend_signal": 1, "fair_value": 1353.568427, "relative_strength": -5.383766, "rate_of_change": 0.6447610235838732, "market_dynamics": 0.366803, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1770.011962, "high": 1861.522171, "low": 1764.629011, "close": 1823.352173, "volume": 2410200}, "trend_line": 1633.702718, "activity_lines": {"activity_5": 1793.2729, "activity_10": 1812.635815, "activity_20": 1782.059852, "activity_30": 1723.033409}, "trend_signal": 1, "fair_value": 1358.299813, "relative_strength": -4.58914, "rate_of_change": 0.7933621310087269, "market_dynamics": -0.027824, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1831.181942, "high": 1840.969125, "low": 1750.926952, "close": 1783.224731, "volume": 2151200}, "trend_line": 1648.826644, "activity_lines": {"activity_5": 1786.878613, "activity_10": 1806.474301, "activity_20": 1786.997341, "activity_30": 1732.679991}, "trend_signal": 1, "fair_value": 1362.7106, "relative_strength": -12.04857, "rate_of_change": 0.9257452921737738, "market_dynamics": -0.373351, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1783.224752, "high": 1855.160522, "low": 1781.267316, "close": 1813.075562, "volume": 2732900}, "trend_line": 1664.545337, "activity_lines": {"activity_5": 1796.274284, "activity_10": 1806.022905, "activity_20": 1793.518363, "activity_30": 1743.276695}, "trend_signal": 1, "fair_value": 1367.31978, "relative_strength": -6.683196, "rate_of_change": 0.9533259944093936, "market_dynamics": -0.475497, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1839.990371, "high": 1912.415499, "low": 1816.990492, "close": 1881.585938, "volume": 3058500}, "trend_line": 1680.0821, "activity_lines": {"activity_5": 1826.875554, "activity_10": 1817.427308, "activity_20": 1805.341038, "activity_30": 1757.279315}, "trend_signal": 1, "fair_value": 1372.438541, "relative_strength": -3.444679, "rate_of_change": 0.9333938015771849, "market_dynamics": -0.295207, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1878.649757, "high": 1909.96868, "low": 1835.096772, "close": 1899.692139, "volume": 2662800}, "trend_line": 1696.078308, "activity_lines": {"activity_5": 1856.922185, "activity_10": 1831.133303, "activity_20": 1817.325003, "activity_30": 1771.447704}, "trend_signal": 1, "fair_value": 1377.645203, "relative_strength": 0.874685, "rate_of_change": 0.9521087094493789, "market_dynamics": -0.232473, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1906.543213, "high": 1942.755832, "low": 1887.458206, "close": 1933.458008, "volume": 1441200}, "trend_line": 1712.959888, "activity_lines": {"activity_5": 1888.012818, "activity_10": 1850.444867, "activity_20": 1831.049263, "activity_30": 1786.762524}, "trend_signal": 1, "fair_value": 1383.49783, "relative_strength": -0.761689, "rate_of_change": 0.9953302226892218, "market_dynamics": -0.131434, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.372959, "high": 1932.968623, "low": 1882.564637, "close": 1884.032715, "volume": 2701200}, "trend_line": 1725.712341, "activity_lines": {"activity_5": 1895.287964, "activity_10": 1859.849463, "activity_20": 1838.773141, "activity_30": 1797.79948}, "trend_signal": 1, "fair_value": 1389.174454, "relative_strength": -3.793434, "rate_of_change": 0.7444688628925928, "market_dynamics": -0.074448, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.03269, "high": 1966.244995, "low": 1884.03269, "close": 1966.244995, "volume": 1787500}, "trend_line": 1741.989718, "activity_lines": {"activity_5": 1923.246672, "activity_10": 1883.961515, "activity_20": 1853.328376, "activity_30": 1813.317716}, "trend_signal": 1, "fair_value": 1395.356955, "relative_strength": -0.406001, "rate_of_change": 0.9432265513363514, "market_dynamics": -0.111956, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1966.244988, "high": 2006.372496, "low": 1945.691904, "close": 2004.904419, "volume": 3090800}, "trend_line": 1759.475688, "activity_lines": {"activity_5": 1953.880558, "activity_10": 1911.872783, "activity_20": 1870.216758, "activity_30": 1830.279955}, "trend_signal": 1, "fair_value": 1401.963305, "relative_strength": 4.106516, "rate_of_change": 1.0037929512050054, "market_dynamics": 0.082843, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2031.32981, "high": 2032.797887, "low": 1970.15986, "close": 1991.69165, "volume": 1533400}, "trend_line": 1776.777401, "activity_lines": {"activity_5": 1971.888957, "activity_10": 1933.342292, "activity_20": 1884.396326, "activity_30": 1845.26163}, "trend_signal": 1, "fair_value": 1408.421587, "relative_strength": 0.806088, "rate_of_change": 0.9833448178910026, "market_dynamics": 0.174267, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1991.691692, "high": 1999.032134, "low": 1983.372642, "close": 1985.330078, "volume": 703600}, "trend_line": 1792.362077, "activity_lines": {"activity_5": 1981.64353, "activity_10": 1949.197536, "activity_20": 1896.824937, "activity_30": 1858.716641}, "trend_signal": 1, "fair_value": 1414.937666, "relative_strength": 1.221038, "rate_of_change": 0.8771315974206239, "market_dynamics": 0.239012, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1983.372637, "high": 2063.138088, "low": 1978.968405, "close": 2046.499878, "volume": 2340700}, "trend_line": 1809.953727, "activity_lines": {"activity_5": 2008.329899, "activity_10": 1973.22951, "activity_20": 1914.042207, "activity_30": 1875.112628}, "trend_signal": 1, "fair_value": 1421.923314, "relative_strength": 0.928077, "rate_of_change": 0.9814785877106054, "market_dynamics": 0.564782, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2074.882826, "high": 2108.648534, "low": 2050.904228, "close": 2080.265625, "volume": 1630800}, "trend_line": 1827.422087, "activity_lines": {"activity_5": 2035.440373, "activity_10": 1998.613889, "activity_20": 1933.29561, "activity_30": 1892.552106}, "trend_signal": 1, "fair_value": 1429.040914, "relative_strength": -1.331105, "rate_of_change": 0.9651274361004615, "market_dynamics": 0.638134, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2092.499774, "high": 2136.541917, "low": 2048.946608, "close": 2120.393066, "volume": 2550200}, "trend_line": 1846.324089, "activity_lines": {"activity_5": 2068.325285, "activity_10": 2026.436166, "activity_20": 1954.941032, "activity_30": 1911.453459}, "trend_signal": 1, "fair_value": 1436.274914, "relative_strength": 0.4978, "rate_of_change": 1.0343533732281107, "market_dynamics": 0.985109, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.308207, "high": 2137.520615, "low": 2050.414733, "close": 2104.733643, "volume": 2850700}, "trend_line": 1863.487321, "activity_lines": {"activity_5": 2088.291146, "activity_10": 2047.069327, "activity_20": 1973.698502, "activity_30": 1928.125043}, "trend_signal": 1, "fair_value": 1443.471905, "relative_strength": 0.554142, "rate_of_change": 0.9295893447014494, "market_dynamics": 1.299638, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2114.031531, "high": 2169.818308, "low": 2077.818954, "close": 2157.094971, "volume": 2592000}, "trend_line": 1879.994364, "activity_lines": {"activity_5": 2118.17465, "activity_10": 2073.494702, "activity_20": 1996.326603, "activity_30": 1947.067472}, "trend_signal": 1, "fair_value": 1450.821474, "relative_strength": 1.159714, "rate_of_change": 0.8858146129559761, "market_dynamics": 1.365548, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2172.754695, "high": 2221.690502, "low": 2118.925187, "close": 2185.967285, "volume": 2958700}, "trend_line": 1897.047542, "activity_lines": {"activity_5": 2146.231266, "activity_10": 2101.103462, "activity_20": 2020.398414, "activity_30": 1966.807661}, "trend_signal": 1, "fair_value": 1458.398369, "relative_strength": -2.440954, "rate_of_change": 0.9070866555002138, "market_dynamics": 1.494107, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2210.924579, "high": 2275.030734, "low": 2164.435406, "close": 2189.88208, "volume": 2929600}, "trend_line": 1913.943026, "activity_lines": {"activity_5": 2166.294987, "activity_10": 2123.934284, "activity_20": 2043.342361, "activity_30": 1985.700212}, "trend_signal": 1, "fair_value": 1466.021482, "relative_strength": -2.285777, "rate_of_change": 0.8906199568508176, "market_dynamics": 1.499405, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2189.392771, "high": 2235.392537, "low": 2149.754681, "close": 2234.413818, "volume": 2793400}, "trend_line": 1931.746525, "activity_lines": {"activity_5": 2193.894857, "activity_10": 2150.795656, "activity_20": 2068.616596, "activity_30": 2006.375747}, "trend_signal": 1, "fair_value": 1473.704734, "relative_strength": -3.756744, "rate_of_change": 0.9302000507929488, "market_dynamics": 1.524052, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.371565, "high": 2195.754395, "low": 2006.86182, "close": 2114.031494, "volume": 3077500}, "trend_line": 1943.840177, "activity_lines": {"activity_5": 2173.765902, "activity_10": 2151.596435, "activity_20": 2080.274997, "activity_30": 2018.136067}, "trend_signal": 1, "fair_value": 1480.531811, "relative_strength": -3.63753, "rate_of_change": 0.6260475607688758, "market_dynamics": 1.311803, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.968221, "high": 2109.137795, "low": 1993.159791, "close": 2019.095825, "volume": 2847100}, "trend_line": 1952.224951, "activity_lines": {"activity_5": 2121.371867, "activity_10": 2132.911823, "activity_20": 2081.141865, "activity_30": 2022.99127}, "trend_signal": 1, "fair_value": 1487.215048, "relative_strength": -4.82725, "rate_of_change": 0.4313509978449159, "market_dynamics": 0.809016, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.734069, "high": 2102.286902, "low": 2021.053294, "close": 2046.989258, "volume": 1756200}, "trend_line": 1960.498828, "activity_lines": {"activity_5": 2087.475586, "activity_10": 2118.684821, "activity_20": 2083.733137, "activity_30": 2029.105096}, "trend_signal": 1, "fair_value": 1494.274245, "relative_strength": -2.716831, "rate_of_change": 0.42381780827880033, "market_dynamics": 0.178639, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2007.351161, "high": 2070.478483, "low": 1976.032176, "close": 2023.5, "volume": 2674400}, "trend_line": 1968.614136, "activity_lines": {"activity_5": 2055.014754, "activity_10": 2100.178147, "activity_20": 2082.831316, "activity_30": 2033.169688}, "trend_signal": 1, "fair_value": 1500.939558, "relative_strength": -3.795877, "rate_of_change": 0.41394097686244136, "market_dynamics": -0.421475, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1941.5, "high": 2113.5, "low": 1939.0, "close": 2070.5, "volume": 2087400}, "trend_line": 1976.727087, "activity_lines": {"activity_5": 2049.312728, "activity_10": 2091.24903, "activity_20": 2085.403664, "activity_30": 2039.74297}, "trend_signal": 1, "fair_value": 1507.94194, "relative_strength": -1.080421, "rate_of_change": 0.41211484016287014, "market_dynamics": -0.792124, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2078.0, "high": 2134.0, "low": 2053.0, "close": 2090.5, "volume": 2026500}, "trend_line": 1984.065763, "activity_lines": {"activity_5": 2061.204956, "activity_10": 2086.863423, "activity_20": 2088.981184, "activity_30": 2047.083158}, "trend_signal": 1, "fair_value": 1514.915059, "relative_strength": -6.64655, "rate_of_change": 0.371253879620666, "market_dynamics": -0.90167, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2081.0, "high": 2144.0, "low": 2063.5, "close": 2105.0, "volume": 2492200}, "trend_line": 1991.471505, "activity_lines": {"activity_5": 2079.499284, "activity_10": 2085.372974, "activity_20": 2093.031047, "activity_30": 2054.885367}, "trend_signal": 1, "fair_value": 1521.959655, "relative_strength": -8.280198, "rate_of_change": 0.37326091393271615, "market_dynamics": -0.808757, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2110.5, "high": 2175.0, "low": 2076.5, "close": 2098.0, "volume": 2725700}, "trend_line": 1999.044173, "activity_lines": {"activity_5": 2089.733333, "activity_10": 2083.556978, "activity_20": 2095.597376, "activity_30": 2061.758173}, "trend_signal": 1, "fair_value": 1528.75181, "relative_strength": -10.280257, "rate_of_change": 0.38025490101099996, "market_dynamics": -0.734421, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2092.0, "high": 2184.5, "low": 2080.0, "close": 2167.0, "volume": 2475700}, "trend_line": 2011.657251, "activity_lines": {"activity_5": 2119.566667, "activity_10": 2095.885842, "activity_20": 2103.716242, "activity_30": 2072.594032}, "trend_signal": 1, "fair_value": 1535.964799, "relative_strength": -6.90666, "rate_of_change": 0.6309554421236937, "market_dynamics": -0.625072, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2173.0, "high": 2225.0, "low": 2160.5, "close": 2197.0, "volume": 1464300}, "trend_line": 2025.466073, "activity_lines": {"activity_5": 2149.833333, "activity_10": 2114.085289, "activity_20": 2113.736275, "activity_30": 2084.551629}, "trend_signal": 1, "fair_value": 1543.319993, "relative_strength": -10.213708, "rate_of_change": 0.6864400977420761, "market_dynamics": -0.524923, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2217.0, "high": 2546.5, "low": 2195.5, "close": 2294.0, "volume": 7134000}, "trend_line": 2043.715312, "activity_lines": {"activity_5": 2204.0, "activity_10": 2150.601352, "activity_20": 2132.079662, "activity_30": 2101.876399}, "trend_signal": 1, "fair_value": 1550.695744, "relative_strength": -4.173676, "rate_of_change": 0.9009896163291592, "market_dynamics": -0.191502, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2287.0, "high": 2454.5, "low": 2258.5, "close": 2403.5, "volume": 5079800}, "trend_line": 2063.053573, "activity_lines": {"activity_5": 2281.1, "activity_10": 2203.75435, "activity_20": 2159.412058, "activity_30": 2125.088314}, "trend_signal": 1, "fair_value": 1559.023933, "relative_strength": -2.567708, "rate_of_change": 0.9462306656143554, "market_dynamics": 0.228807, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2385.0, "high": 2452.5, "low": 2352.5, "close": 2362.0, "volume": 3119500}, "trend_line": 2082.346082, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2242.372727, "activity_20": 2180.800786, "activity_30": 2144.37518}, "trend_signal": 1, "fair_value": 1566.849896, "relative_strength": -8.423099, "rate_of_change": 0.9351433841800618, "market_dynamics": 0.521118, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2370.0, "high": 2415.5, "low": 2370.0, "close": 2393.5, "volume": 400000}, "trend_line": 2101.693563, "activity_lines": {"activity_5": 2360.733333, "activity_10": 2280.990909, "activity_20": 2203.687134, "activity_30": 2164.449627}, "trend_signal": 1, "fair_value": 1574.774712, "relative_strength": -7.366592, "rate_of_change": 0.929119379686272, "market_dynamics": 0.779459, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2378.0, "high": 2462.5, "low": 2355.0, "close": 2394.0, "volume": 2996700}, "trend_line": 2118.774032, "activity_lines": {"activity_5": 2382.066667, "activity_10": 2312.972727, "activity_20": 2225.129508, "activity_30": 2183.308107}, "trend_signal": 1, "fair_value": 1582.575329, "relative_strength": -6.369933, "rate_of_change": 0.8127002575779405, "market_dynamics": 0.890097, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2429.0, "high": 2529.5, "low": 2408.5, "close": 2435.5, "volume": 2600500}, "trend_line": 2136.634294, "activity_lines": {"activity_5": 2404.1, "activity_10": 2346.618182, "activity_20": 2249.221373, "activity_30": 2203.74204}, "trend_signal": 1, "fair_value": 1590.755061, "relative_strength": -11.460034, "rate_of_change": 0.8429526570674976, "market_dynamics": 0.91893, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2435.0, "high": 2532.0, "low": 2415.0, "close": 2491.5, "volume": 3095400}, "trend_line": 2155.235693, "activity_lines": {"activity_5": 2435.366667, "activity_10": 2384.172727, "activity_20": 2277.071493, "activity_30": 2226.636602}, "trend_signal": 1, "fair_value": 1599.316673, "relative_strength": -6.828804, "rate_of_change": 0.8705934867860045, "market_dynamics": 1.058702, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2520.0, "high": 2533.0, "low": 2451.0, "close": 2495.0, "volume": 3541300}, "trend_line": 2175.60127, "activity_lines": {"activity_5": 2461.933333, "activity_10": 2415.336364, "activity_20": 2303.662542, "activity_30": 2248.55688}, "trend_signal": 1, "fair_value": 1607.960844, "relative_strength": -7.017547, "rate_of_change": 0.944935028041039, "market_dynamics": 1.250757, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2515.5, "high": 2593.5, "low": 2493.5, "close": 2530.0, "volume": 2608900}, "trend_line": 2194.393103, "activity_lines": {"activity_5": 2491.3, "activity_10": 2445.645455, "activity_20": 2332.11534, "activity_30": 2271.421314}, "trend_signal": 1, "fair_value": 1616.955347, "relative_strength": -3.836683, "rate_of_change": 0.8637535406476283, "market_dynamics": 1.251592, "expectation": {"probability": 59.5509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f/", "share_image": "https://sharemaestro.com/terminal/2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}