{"ticker": {"uuid": "2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f", "symbol": "8439", "name": "Tokyo Century Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8439 rose 16.98%, moving from 2,019.10 to 2,362.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,362.00"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2385.0, "high": 2452.5, "low": 2352.5, "close": 2362.0, "volume": 3119500}, "trend_line": 2082.346082, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2242.372727, "activity_20": 2180.800786, "activity_30": 2144.37518}, "trend_signal": 1, "fair_value": 1566.8499, "relative_strength": -8.423099, "rate_of_change": 0.9351433841800618, "market_dynamics": 0.531339, "expectation": {"probability": 57.936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1156.781978, "high": 1171.297519, "low": 1132.663664, "close": 1157.228516, "volume": 2702800}, "trend_line": 1022.927893, "activity_lines": {"activity_5": 1133.333683, "activity_10": 1097.136037, "activity_20": 1055.692809, "activity_30": 1037.074363}, "trend_signal": 1, "fair_value": 1194.406576, "relative_strength": -3.27732, "rate_of_change": 0.20632045147228983, "market_dynamics": 1.634784, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1167.724491, "high": 1207.921645, "low": 1156.112008, "close": 1177.10376, "volume": 2698400}, "trend_line": 1026.062716, "activity_lines": {"activity_5": 1152.658024, "activity_10": 1117.287339, "activity_20": 1069.4997, "activity_30": 1047.021193}, "trend_signal": 1, "fair_value": 1194.39643, "relative_strength": -5.816056, "rate_of_change": 0.30645591164849284, "market_dynamics": 1.564419, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1188.046356, "high": 1192.06596, "low": 1148.295874, "close": 1159.461792, "volume": 2694800}, "trend_line": 1028.463013, "activity_lines": {"activity_5": 1157.600781, "activity_10": 1130.613275, "activity_20": 1080.744428, "activity_30": 1055.627585}, "trend_signal": 1, "fair_value": 1194.47168, "relative_strength": -4.532566, "rate_of_change": 0.23393277648343447, "market_dynamics": 1.578403, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1164.151563, "high": 1168.394419, "low": 1125.740941, "close": 1155.888794, "volume": 2154800}, "trend_line": 1032.977702, "activity_lines": {"activity_5": 1160.280615, "activity_10": 1140.439238, "activity_20": 1090.803828, "activity_30": 1063.848603}, "trend_signal": 1, "fair_value": 1194.616652, "relative_strength": -5.879021, "rate_of_change": 0.43897436688857, "market_dynamics": 1.491142, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1173.084118, "high": 1184.473276, "low": 1135.566867, "close": 1146.509399, "volume": 1900400}, "trend_line": 1037.912036, "activity_lines": {"activity_5": 1156.394906, "activity_10": 1145.835389, "activity_20": 1099.277921, "activity_30": 1071.173229}, "trend_signal": 1, "fair_value": 1195.058773, "relative_strength": -4.285643, "rate_of_change": 0.47768059179268085, "market_dynamics": 1.397341, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1149.635831, "high": 1155.442073, "low": 1112.118569, "close": 1126.857422, "volume": 1664400}, "trend_line": 1042.081458, "activity_lines": {"activity_5": 1145.601229, "activity_10": 1145.693264, "activity_20": 1105.201646, "activity_30": 1076.911641}, "trend_signal": 1, "fair_value": 1194.991183, "relative_strength": -5.882007, "rate_of_change": 0.40171246265422134, "market_dynamics": 1.21335, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1121.721344, "high": 1178.890284, "low": 1119.711491, "close": 1161.47168, "volume": 1634000}, "trend_line": 1048.320052, "activity_lines": {"activity_5": 1148.370378, "activity_10": 1150.297663, "activity_20": 1113.821104, "activity_30": 1084.614236}, "trend_signal": 1, "fair_value": 1194.761738, "relative_strength": -2.695744, "rate_of_change": 0.598666635137454, "market_dynamics": 1.073568, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1171.297412, "high": 1217.300839, "low": 1166.384439, "close": 1215.960938, "volume": 1863200}, "trend_line": 1056.045424, "activity_lines": {"activity_5": 1170.344751, "activity_10": 1162.774985, "activity_20": 1127.031704, "activity_30": 1095.429777}, "trend_signal": 1, "fair_value": 1194.788957, "relative_strength": 0.415977, "rate_of_change": 0.7369287638122827, "market_dynamics": 1.105467, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1242.535623, "high": 1253.701472, "low": 1157.675344, "close": 1167.724609, "volume": 3052800}, "trend_line": 1062.675519, "activity_lines": {"activity_5": 1172.473739, "activity_10": 1165.162465, "activity_20": 1134.853351, "activity_30": 1102.634886}, "trend_signal": 1, "fair_value": 1194.705455, "relative_strength": -1.830774, "rate_of_change": 0.6278228994058862, "market_dynamics": 1.003714, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.724449, "high": 1212.16459, "low": 1165.937913, "close": 1206.581665, "volume": 1634800}, "trend_line": 1071.003611, "activity_lines": {"activity_5": 1186.766024, "activity_10": 1173.461737, "activity_20": 1145.465128, "activity_30": 1111.919153}, "trend_signal": 1, "fair_value": 1194.288812, "relative_strength": 0.648906, "rate_of_change": 0.7836909622080226, "market_dynamics": 0.92697, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1216.407557, "high": 1216.407557, "low": 1159.238436, "close": 1165.044678, "volume": 1501200}, "trend_line": 1077.507762, "activity_lines": {"activity_5": 1183.207829, "activity_10": 1173.019158, "activity_20": 1150.878967, "activity_30": 1117.986319}, "trend_signal": 1, "fair_value": 1194.346918, "relative_strength": 0.449286, "rate_of_change": 0.607294964573174, "market_dynamics": 0.630015, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1178.890391, "high": 1226.680174, "low": 1173.530783, "close": 1216.407593, "volume": 1822400}, "trend_line": 1084.991718, "activity_lines": {"activity_5": 1194.224789, "activity_10": 1181.77318, "activity_20": 1160.32102, "activity_30": 1126.947598}, "trend_signal": 1, "fair_value": 1194.972458, "relative_strength": 4.250293, "rate_of_change": 0.694561678712068, "market_dynamics": 0.279256, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1228.243439, "high": 1271.790266, "low": 1213.057884, "close": 1263.750854, "volume": 1720800}, "trend_line": 1094.383317, "activity_lines": {"activity_5": 1217.360441, "activity_10": 1198.420452, "activity_20": 1173.137292, "activity_30": 1138.480446}, "trend_signal": 1, "fair_value": 1195.702994, "relative_strength": 4.677818, "rate_of_change": 0.8655917685078627, "market_dynamics": 0.233512, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1290.99536, "high": 1365.583283, "low": 1277.819659, "close": 1336.105469, "volume": 2948800}, "trend_line": 1105.234758, "activity_lines": {"activity_5": 1261.428304, "activity_10": 1226.326944, "activity_20": 1191.601348, "activity_30": 1154.075423}, "trend_signal": 1, "fair_value": 1196.513604, "relative_strength": 10.787164, "rate_of_change": 0.9915576043087673, "market_dynamics": 0.458881, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1334.765663, "high": 1417.169454, "low": 1309.084209, "close": 1403.547119, "volume": 2820800}, "trend_line": 1118.553939, "activity_lines": {"activity_5": 1316.751326, "activity_10": 1263.218888, "activity_20": 1214.916693, "activity_30": 1173.321382}, "trend_signal": 1, "fair_value": 1197.782996, "relative_strength": 12.978935, "rate_of_change": 1.2050997223523658, "market_dynamics": 0.913862, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1394.614621, "high": 1414.713065, "low": 1351.960967, "close": 1365.359985, "volume": 2279200}, "trend_line": 1130.710065, "activity_lines": {"activity_5": 1346.214274, "activity_10": 1288.494303, "activity_20": 1232.856486, "activity_30": 1189.244353}, "trend_signal": 1, "fair_value": 1198.953156, "relative_strength": 13.534406, "rate_of_change": 1.086771551747232, "market_dynamics": 1.202176, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1374.069248, "high": 1383.74207, "low": 1327.842754, "close": 1354.455322, "volume": 2725200}, "trend_line": 1141.331036, "activity_lines": {"activity_5": 1358.68798, "activity_10": 1307.450641, "activity_20": 1248.216853, "activity_30": 1203.679531}, "trend_signal": 1, "fair_value": 1200.058713, "relative_strength": 14.348115, "rate_of_change": 0.9393186926305511, "market_dynamics": 1.390809, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1365.806665, "high": 1387.374423, "low": 1270.000578, "close": 1322.444214, "volume": 2641200}, "trend_line": 1150.445591, "activity_lines": {"activity_5": 1351.288135, "activity_10": 1317.077985, "activity_20": 1259.076802, "activity_30": 1215.364252}, "trend_signal": 1, "fair_value": 1200.691338, "relative_strength": 14.594911, "rate_of_change": 0.7985899544047693, "market_dynamics": 1.284901, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1334.476813, "high": 1378.293275, "low": 1327.665941, "close": 1344.011963, "volume": 1620000}, "trend_line": 1162.695632, "activity_lines": {"activity_5": 1347.164648, "activity_10": 1328.690678, "activity_20": 1271.13815, "activity_30": 1227.852405}, "trend_signal": 1, "fair_value": 1201.81027, "relative_strength": 11.634764, "rate_of_change": 1.0648083747578125, "market_dynamics": 1.076399, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1325.849593, "high": 1339.47128, "low": 1310.411623, "close": 1323.806274, "volume": 1169600}, "trend_line": 1175.297361, "activity_lines": {"activity_5": 1335.778833, "activity_10": 1333.424385, "activity_20": 1280.133673, "activity_30": 1238.24664}, "trend_signal": 1, "fair_value": 1202.71936, "relative_strength": 13.51826, "rate_of_change": 1.083837304722925, "market_dynamics": 0.882101, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1322.898264, "high": 1325.849642, "low": 1267.957011, "close": 1307.687256, "volume": 1960000}, "trend_line": 1186.09656, "activity_lines": {"activity_5": 1324.336068, "activity_10": 1333.096005, "activity_20": 1286.724259, "activity_30": 1246.787923}, "trend_signal": 1, "fair_value": 1204.288161, "relative_strength": 12.978961, "rate_of_change": 0.918848230103364, "market_dynamics": 0.56947, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1275.903189, "high": 1327.211703, "low": 1250.248908, "close": 1282.259888, "volume": 2448000}, "trend_line": 1196.234279, "activity_lines": {"activity_5": 1308.262362, "activity_10": 1325.550965, "activity_20": 1290.176721, "activity_30": 1252.992009}, "trend_signal": 1, "fair_value": 1204.930928, "relative_strength": 7.466864, "rate_of_change": 0.8547127899941014, "market_dynamics": 0.236474, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1310.411624, "high": 1324.260396, "low": 1250.929939, "close": 1287.02771, "volume": 2535200}, "trend_line": 1205.712093, "activity_lines": {"activity_5": 1298.590959, "activity_10": 1317.675488, "activity_20": 1293.582518, "activity_30": 1258.84965}, "trend_signal": 1, "fair_value": 1204.841216, "relative_strength": 5.774812, "rate_of_change": 0.7923041636896679, "market_dynamics": 0.000891, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1304.508864, "high": 1317.903617, "low": 1253.200192, "close": 1272.27063, "volume": 3358000}, "trend_line": 1214.586344, "activity_lines": {"activity_5": 1286.361629, "activity_10": 1306.69369, "activity_20": 1294.975421, "activity_30": 1263.143749}, "trend_signal": 1, "fair_value": 1204.322243, "relative_strength": 1.444421, "rate_of_change": 0.7360174167217179, "market_dynamics": -0.216436, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1276.130121, "high": 1350.822745, "low": 1273.632802, "close": 1349.460571, "volume": 2228400}, "trend_line": 1224.954232, "activity_lines": {"activity_5": 1304.645036, "activity_10": 1310.90706, "activity_20": 1303.165549, "activity_30": 1271.845312}, "trend_signal": 1, "fair_value": 1203.468104, "relative_strength": 7.377028, "rate_of_change": 0.8536147348615335, "market_dynamics": -0.222014, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.536353, "high": 1366.48773, "low": 1322.444084, "close": 1335.611938, "volume": 2322800}, "trend_line": 1234.74884, "activity_lines": {"activity_5": 1316.601945, "activity_10": 1313.585889, "activity_20": 1309.070325, "activity_30": 1278.984519}, "trend_signal": 1, "fair_value": 1202.36455, "relative_strength": 6.715337, "rate_of_change": 0.7995897107117326, "market_dynamics": -0.228795, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1335.838917, "high": 1373.298484, "low": 1306.325127, "close": 1318.357666, "volume": 2904800}, "trend_line": 1243.707768, "activity_lines": {"activity_5": 1320.945784, "activity_10": 1313.66845, "activity_20": 1312.337767, "activity_30": 1284.378637}, "trend_signal": 1, "fair_value": 1201.137007, "relative_strength": 8.719948, "rate_of_change": 0.7255668286353697, "market_dynamics": -0.294638, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1339.471295, "high": 1384.87702, "low": 1332.887453, "close": 1372.844482, "volume": 2390800}, "trend_line": 1251.356486, "activity_lines": {"activity_5": 1341.045377, "activity_10": 1324.314027, "activity_20": 1320.047354, "activity_30": 1292.710038}, "trend_signal": 1, "fair_value": 1199.629564, "relative_strength": 10.64034, "rate_of_change": 0.6149931838328695, "market_dynamics": -0.304512, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1369.21204, "high": 1377.612162, "low": 1329.027902, "close": 1350.141602, "volume": 2698400}, "trend_line": 1259.551119, "activity_lines": {"activity_5": 1347.856226, "activity_10": 1329.915439, "activity_20": 1324.847698, "activity_30": 1299.083271}, "trend_signal": 1, "fair_value": 1197.588378, "relative_strength": 7.962691, "rate_of_change": 0.654859993269741, "market_dynamics": -0.431535, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1356.498484, "high": 1392.595992, "low": 1324.714419, "close": 1386.693237, "volume": 1969200}, "trend_line": 1267.735901, "activity_lines": {"activity_5": 1361.659554, "activity_10": 1342.051154, "activity_20": 1332.260497, "activity_30": 1307.285988}, "trend_signal": 1, "fair_value": 1195.52715, "relative_strength": 9.699379, "rate_of_change": 0.6498173735495718, "market_dynamics": -0.428178, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1392.596038, "high": 1439.818229, "low": 1369.893136, "close": 1438.456055, "volume": 755900}, "trend_line": 1277.110152, "activity_lines": {"activity_5": 1390.234977, "activity_10": 1362.454892, "activity_20": 1343.745415, "activity_30": 1318.300192}, "trend_signal": 1, "fair_value": 1193.248883, "relative_strength": 13.754318, "rate_of_change": 0.7394482551614635, "market_dynamics": -0.247942, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1434.823498, "high": 1490.218552, "low": 1415.299001, "close": 1445.720947, "volume": 1924500}, "trend_line": 1286.064058, "activity_lines": {"activity_5": 1414.375757, "activity_10": 1381.801904, "activity_20": 1354.620268, "activity_30": 1329.178307}, "trend_signal": 1, "fair_value": 1191.097506, "relative_strength": 7.042307, "rate_of_change": 0.7011067906693738, "market_dynamics": 0.068632, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1452.98582, "high": 1485.678014, "low": 1426.196366, "close": 1454.802002, "volume": 1588900}, "trend_line": 1295.908732, "activity_lines": {"activity_5": 1433.052669, "activity_10": 1399.827998, "activity_20": 1365.268015, "activity_30": 1340.064626}, "trend_signal": 1, "fair_value": 1188.321622, "relative_strength": 6.346603, "rate_of_change": 0.7654886192302071, "market_dynamics": 0.348855, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1471.148164, "high": 1508.834987, "low": 1459.796761, "close": 1461.158936, "volume": 1745500}, "trend_line": 1306.084403, "activity_lines": {"activity_5": 1448.384725, "activity_10": 1415.959457, "activity_20": 1375.611416, "activity_30": 1350.72593}, "trend_signal": 1, "fair_value": 1186.362913, "relative_strength": 7.193439, "rate_of_change": 0.7852150964594292, "market_dynamics": 0.657016, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1475.688773, "high": 1499.753784, "low": 1462.066965, "close": 1472.510376, "volume": 1529600}, "trend_line": 1316.951103, "activity_lines": {"activity_5": 1460.099439, "activity_10": 1430.720481, "activity_20": 1386.440415, "activity_30": 1361.463089}, "trend_signal": 1, "fair_value": 1184.169078, "relative_strength": 6.54024, "rate_of_change": 0.8320059542124428, "market_dynamics": 0.822284, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.132, "high": 1495.213161, "low": 1435.277575, "close": 1452.98584, "volume": 1917400}, "trend_line": 1327.82205, "activity_lines": {"activity_5": 1459.584831, "activity_10": 1439.69432, "activity_20": 1395.081538, "activity_30": 1370.239524}, "trend_signal": 1, "fair_value": 1182.693443, "relative_strength": 2.872952, "rate_of_change": 0.825463221469346, "market_dynamics": 0.836253, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1468.42383, "high": 1502.932244, "low": 1431.644992, "close": 1440.272095, "volume": 2284900}, "trend_line": 1337.115397, "activity_lines": {"activity_5": 1453.863656, "activity_10": 1444.222499, "activity_20": 1402.094562, "activity_30": 1377.494366}, "trend_signal": 1, "fair_value": 1181.939509, "relative_strength": -2.285173, "rate_of_change": 0.6998940106469869, "market_dynamics": 0.840041, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1452.985707, "high": 1465.699545, "low": 1403.493364, "close": 1409.396118, "volume": 1977300}, "trend_line": 1343.563236, "activity_lines": {"activity_5": 1438.213745, "activity_10": 1440.920237, "activity_20": 1405.758365, "activity_30": 1382.157638}, "trend_signal": 1, "fair_value": 1181.683758, "relative_strength": -5.856252, "rate_of_change": 0.4822200847037237, "market_dynamics": 0.657891, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1409.396199, "high": 1452.985806, "low": 1379.882346, "close": 1447.537109, "volume": 3466600}, "trend_line": 1352.89032, "activity_lines": {"activity_5": 1438.304557, "activity_10": 1443.888126, "activity_20": 1412.640587, "activity_30": 1388.86563}, "trend_signal": 1, "fair_value": 1181.377994, "relative_strength": -5.237048, "rate_of_change": 0.694205062336196, "market_dynamics": 0.579838, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.066827, "high": 1471.147987, "low": 1383.96902, "close": 1421.201782, "volume": 2936200}, "trend_line": 1360.044324, "activity_lines": {"activity_5": 1430.525049, "activity_10": 1440.296946, "activity_20": 1416.521705, "activity_30": 1393.272821}, "trend_signal": 1, "fair_value": 1180.890026, "relative_strength": -6.372069, "rate_of_change": 0.5287940858354273, "market_dynamics": 0.400526, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1406.217788, "high": 1422.563965, "low": 1345.374127, "close": 1422.563965, "volume": 2381100}, "trend_line": 1368.6283, "activity_lines": {"activity_5": 1426.620174, "activity_10": 1436.326008, "activity_20": 1420.068767, "activity_30": 1397.306346}, "trend_signal": 1, "fair_value": 1179.687912, "relative_strength": -3.955989, "rate_of_change": 0.631154135826541, "market_dynamics": 0.188189, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1423.472076, "high": 1511.559436, "low": 1416.661205, "close": 1496.12146, "volume": 1881900}, "trend_line": 1377.952096, "activity_lines": {"activity_5": 1449.262589, "activity_10": 1446.018106, "activity_20": 1430.074273, "activity_30": 1405.531711}, "trend_signal": 1, "fair_value": 1179.117961, "relative_strength": -4.47583, "rate_of_change": 0.6812511475906132, "market_dynamics": 0.194771, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.391581, "high": 1512.921439, "low": 1449.552494, "close": 1469.871094, "volume": 3125200}, "trend_line": 1384.82277, "activity_lines": {"activity_5": 1459.431592, "activity_10": 1450.021038, "activity_20": 1436.561356, "activity_30": 1411.461969}, "trend_signal": 1, "fair_value": 1178.800001, "relative_strength": -5.008774, "rate_of_change": 0.49861486621665607, "market_dynamics": 0.112489, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.568523, "high": 1486.033554, "low": 1397.370445, "close": 1462.482422, "volume": 2341200}, "trend_line": 1389.035335, "activity_lines": {"activity_5": 1463.106039, "activity_10": 1452.406592, "activity_20": 1441.474073, "activity_30": 1416.472269}, "trend_signal": 1, "fair_value": 1178.205019, "relative_strength": -2.243904, "rate_of_change": 0.30419524369894935, "market_dynamics": -0.025601, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1473.103531, "high": 1522.514852, "low": 1457.864581, "close": 1517.896973, "volume": 1662900}, "trend_line": 1392.846997, "activity_lines": {"activity_5": 1484.255648, "activity_10": 1464.843455, "activity_20": 1450.758596, "activity_30": 1424.785923}, "trend_signal": 1, "fair_value": 1177.897712, "relative_strength": -0.065202, "rate_of_change": 0.2744107298033616, "market_dynamics": -0.0535, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1495.731119, "high": 1514.664425, "low": 1394.599548, "close": 1415.380005, "volume": 2000800}, "trend_line": 1394.514331, "activity_lines": {"activity_5": 1464.786589, "activity_10": 1457.815658, "activity_20": 1449.477519, "activity_30": 1426.239666}, "trend_signal": 1, "fair_value": 1177.703276, "relative_strength": -0.789698, "rate_of_change": 0.11970690273886432, "market_dynamics": -0.373108, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.392981, "high": 1449.090528, "low": 1395.061292, "close": 1424.153931, "volume": 2220200}, "trend_line": 1396.837618, "activity_lines": {"activity_5": 1448.721102, "activity_10": 1453.066864, "activity_20": 1448.652207, "activity_30": 1428.151898}, "trend_signal": 1, "fair_value": 1177.713686, "relative_strength": -2.530449, "rate_of_change": 0.16660187338009771, "market_dynamics": -0.697486, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1445.396167, "high": 1473.103521, "low": 1419.997832, "close": 1445.858032, "volume": 1338900}, "trend_line": 1400.951412, "activity_lines": {"activity_5": 1444.688151, "activity_10": 1452.557327, "activity_20": 1449.390161, "activity_30": 1431.314505}, "trend_signal": 1, "fair_value": 1177.687603, "relative_strength": -1.926912, "rate_of_change": 0.2945076755514377, "market_dynamics": -0.877639, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1441.701994, "high": 1451.861329, "low": 1378.436979, "close": 1388.596313, "volume": 2585200}, "trend_line": 1402.437557, "activity_lines": {"activity_5": 1423.168831, "activity_10": 1440.973624, "activity_20": 1444.326933, "activity_30": 1430.517402}, "trend_signal": 1, "fair_value": 1178.118525, "relative_strength": -5.822426, "rate_of_change": 0.10608112367569238, "market_dynamics": -1.099063, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1378.898852, "high": 1444.472773, "low": 1361.812646, "close": 1400.602905, "volume": 3849400}, "trend_line": 1404.997445, "activity_lines": {"activity_5": 1410.577449, "activity_10": 1432.644589, "activity_20": 1440.224073, "activity_30": 1430.399038}, "trend_signal": 1, "fair_value": 1178.018495, "relative_strength": -6.328492, "rate_of_change": 0.18253133533274316, "market_dynamics": -1.022263, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1408.453198, "high": 1427.386565, "low": 1329.487467, "close": 1350.729736, "volume": 2669100}, "trend_line": 1406.432194, "activity_lines": {"activity_5": 1389.181282, "activity_10": 1415.62223, "activity_20": 1431.305151, "activity_30": 1426.897895}, "trend_signal": 0, "fair_value": 1177.922988, "relative_strength": -9.299018, "rate_of_change": 0.10211755224935734, "market_dynamics": -1.054298, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1351.191586, "high": 1353.038738, "low": 1294.391557, "close": 1339.646973, "volume": 3375600}, "trend_line": 1408.345097, "activity_lines": {"activity_5": 1368.400879, "activity_10": 1397.8909, "activity_20": 1421.748472, "activity_30": 1422.589171}, "trend_signal": 0, "fair_value": 1177.621344, "relative_strength": -9.610639, "rate_of_change": 0.1360110361637466, "market_dynamics": -1.003376, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1376.128132, "high": 1398.293955, "low": 1352.576819, "close": 1356.73291, "volume": 2539000}, "trend_line": 1410.668604, "activity_lines": {"activity_5": 1358.949585, "activity_10": 1386.111095, "activity_20": 1414.32414, "activity_30": 1419.259353}, "trend_signal": 0, "fair_value": 1178.199256, "relative_strength": -8.885573, "rate_of_change": 0.16498136748936781, "market_dynamics": -1.013948, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1353.962271, "high": 1391.367117, "low": 1310.092398, "close": 1336.876099, "volume": 2150600}, "trend_line": 1412.822119, "activity_lines": {"activity_5": 1348.821029, "activity_10": 1372.778018, "activity_20": 1405.475678, "activity_30": 1414.498546}, "trend_signal": 0, "fair_value": 1178.960595, "relative_strength": -10.499795, "rate_of_change": 0.1526591712535179, "market_dynamics": -1.132533, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1331.796448, "high": 1367.815845, "low": 1318.866325, "close": 1345.650024, "volume": 2382900}, "trend_line": 1412.695101, "activity_lines": {"activity_5": 1345.065129, "activity_10": 1363.323952, "activity_20": 1398.054651, "activity_30": 1410.164862}, "trend_signal": 0, "fair_value": 1179.616064, "relative_strength": -9.380506, "rate_of_change": -0.008990374534184884, "market_dynamics": -1.116383, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1347.497306, "high": 1404.297148, "low": 1331.334727, "close": 1393.676025, "volume": 2293200}, "trend_line": 1414.63057, "activity_lines": {"activity_5": 1360.981421, "activity_10": 1365.733649, "activity_20": 1395.811626, "activity_30": 1408.937825}, "trend_signal": 0, "fair_value": 1180.363243, "relative_strength": -8.503065, "rate_of_change": 0.1370054301618203, "market_dynamics": -1.136987, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1407.529652, "high": 1419.536047, "low": 1372.433821, "close": 1395.984863, "volume": 2015000}, "trend_line": 1417.218144, "activity_lines": {"activity_5": 1374.80424, "activity_10": 1368.957752, "activity_20": 1394.070918, "activity_30": 1407.734876}, "trend_signal": 0, "fair_value": 1181.827707, "relative_strength": -11.272616, "rate_of_change": 0.1829151762215844, "market_dynamics": -1.066642, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1401.526413, "high": 1402.911682, "low": 1363.197877, "close": 1395.984863, "volume": 2061400}, "trend_line": 1417.98949, "activity_lines": {"activity_5": 1384.871199, "activity_10": 1372.694021, "activity_20": 1392.541101, "activity_30": 1406.364987}, "trend_signal": 0, "fair_value": 1182.630216, "relative_strength": -11.832512, "rate_of_change": 0.05442676579223883, "market_dynamics": -0.92842, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1397.370178, "high": 1421.845134, "low": 1388.13442, "close": 1401.988159, "volume": 1300900}, "trend_line": 1419.717708, "activity_lines": {"activity_5": 1394.322461, "activity_10": 1378.428582, "activity_20": 1391.64689, "activity_30": 1405.332643}, "trend_signal": 0, "fair_value": 1183.565772, "relative_strength": -8.919013, "rate_of_change": 0.1218780542583549, "market_dynamics": -0.905057, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1413.994745, "high": 1467.100253, "low": 1394.599718, "close": 1432.004395, "volume": 3045200}, "trend_line": 1421.22808, "activity_lines": {"activity_5": 1409.43833, "activity_10": 1389.377153, "activity_20": 1393.828268, "activity_30": 1406.125333}, "trend_signal": 0, "fair_value": 1184.639704, "relative_strength": -1.094914, "rate_of_change": 0.10638537446489248, "market_dynamics": -0.491334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.632107, "high": 1495.269369, "low": 1334.567147, "close": 1335.490723, "volume": 4028700}, "trend_line": 1417.795903, "activity_lines": {"activity_5": 1386.626017, "activity_10": 1382.206847, "activity_20": 1386.766427, "activity_30": 1400.59389}, "trend_signal": 0, "fair_value": 1184.905827, "relative_strength": -3.290338, "rate_of_change": -0.2414937509537623, "market_dynamics": -0.344957, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.604615, "high": 1336.8761, "low": 1150.313725, "close": 1308.245117, "volume": 4509500}, "trend_line": 1413.213375, "activity_lines": {"activity_5": 1358.610856, "activity_10": 1370.359868, "activity_20": 1377.5244, "activity_30": 1393.526098}, "trend_signal": 0, "fair_value": 1184.889224, "relative_strength": -2.879891, "rate_of_change": -0.32321492750144526, "market_dynamics": -0.331541, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1325.33146, "high": 1437.545822, "low": 1317.481065, "close": 1401.064575, "volume": 2379900}, "trend_line": 1411.422127, "activity_lines": {"activity_5": 1367.384831, "activity_10": 1375.960096, "activity_20": 1378.016971, "activity_30": 1392.742304}, "trend_signal": 0, "fair_value": 1186.264668, "relative_strength": -4.278853, "rate_of_change": -0.12675000333902134, "market_dynamics": -0.033565, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1403.835253, "high": 1474.027063, "low": 1371.04846, "close": 1456.017334, "volume": 2444700}, "trend_line": 1411.250741, "activity_lines": {"activity_5": 1394.137744, "activity_10": 1390.745705, "activity_20": 1384.070789, "activity_30": 1395.619414}, "trend_signal": 0, "fair_value": 1187.614113, "relative_strength": -1.281211, "rate_of_change": -0.012142788236164874, "market_dynamics": -0.018641, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.632057, "high": 1471.256409, "low": 1415.841785, "close": 1464.32959, "volume": 2285000}, "trend_line": 1410.978048, "activity_lines": {"activity_5": 1420.059465, "activity_10": 1404.876429, "activity_20": 1390.947035, "activity_30": 1399.043856}, "trend_signal": 0, "fair_value": 1188.530505, "relative_strength": -1.409122, "rate_of_change": -0.01932278879137308, "market_dynamics": 0.261756, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1533.597807, "high": 1647.659389, "low": 1514.664501, "close": 1578.391235, "volume": 5891700}, "trend_line": 1415.158228, "activity_lines": {"activity_5": 1481.84672, "activity_10": 1437.587824, "activity_20": 1408.941379, "activity_30": 1409.844707}, "trend_signal": 0, "fair_value": 1189.732255, "relative_strength": 12.724087, "rate_of_change": 0.29626116479454007, "market_dynamics": 0.834511, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1538.677473, "high": 1613.025334, "low": 1501.272595, "close": 1519.744141, "volume": 2725100}, "trend_line": 1417.807296, "activity_lines": {"activity_5": 1507.891577, "activity_10": 1456.277652, "activity_20": 1420.574041, "activity_30": 1416.592185}, "trend_signal": 0, "fair_value": 1190.490516, "relative_strength": 7.987926, "rate_of_change": 0.1871923540128647, "market_dynamics": 1.041665, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1531.288725, "high": 1576.544065, "low": 1496.192843, "close": 1548.375, "volume": 1713000}, "trend_line": 1422.439925, "activity_lines": {"activity_5": 1529.380119, "activity_10": 1477.922923, "activity_20": 1434.47826, "activity_30": 1425.015908}, "trend_signal": 1, "fair_value": 1191.513364, "relative_strength": 6.749554, "rate_of_change": 0.3267460262808488, "market_dynamics": 1.098386, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1570.078906, "high": 1570.078906, "low": 1509.122957, "close": 1546.412354, "volume": 2432000}, "trend_line": 1425.735767, "activity_lines": {"activity_5": 1540.39375, "activity_10": 1496.440618, "activity_20": 1447.707384, "activity_30": 1433.014129}, "trend_signal": 1, "fair_value": 1193.139075, "relative_strength": 1.164638, "rate_of_change": 0.23170342325704854, "market_dynamics": 1.148166, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1485.777893, "high": 1559.573279, "low": 1483.427722, "close": 1550.172729, "volume": 2011400}, "trend_line": 1430.034798, "activity_lines": {"activity_5": 1546.634505, "activity_10": 1513.016124, "activity_20": 1460.543134, "activity_30": 1441.042321}, "trend_signal": 1, "fair_value": 1194.625058, "relative_strength": 4.677914, "rate_of_change": 0.30153069730767396, "market_dynamics": 0.948072, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1582.13496, "high": 1582.13496, "low": 1524.320786, "close": 1527.140991, "volume": 2088500}, "trend_line": 1433.520699, "activity_lines": {"activity_5": 1539.475138, "activity_10": 1523.255526, "activity_20": 1470.473149, "activity_30": 1447.307236}, "trend_signal": 1, "fair_value": 1195.64939, "relative_strength": 0.749796, "rate_of_change": 0.2437633688967066, "market_dynamics": 0.852532, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1546.412274, "high": 1569.913992, "low": 1513.980049, "close": 1524.320801, "volume": 1445000}, "trend_line": 1434.460677, "activity_lines": {"activity_5": 1534.792391, "activity_10": 1529.497616, "activity_20": 1479.29452, "activity_30": 1453.165307}, "trend_signal": 1, "fair_value": 1196.341632, "relative_strength": 2.340551, "rate_of_change": 0.06557128897098054, "market_dynamics": 0.725129, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1524.32082, "high": 1524.32082, "low": 1452.875567, "close": 1461.336182, "volume": 1999500}, "trend_line": 1434.17618, "activity_lines": {"activity_5": 1508.80966, "activity_10": 1520.359308, "activity_20": 1481.237956, "activity_30": 1454.899211}, "trend_signal": 1, "fair_value": 1196.834916, "relative_strength": 1.060854, "rate_of_change": -0.019833028856189497, "market_dynamics": 0.459294, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1446.765162, "high": 1484.837934, "low": 1437.364478, "close": 1451.935547, "volume": 1759900}, "trend_line": 1433.824618, "activity_lines": {"activity_5": 1485.495972, "activity_10": 1508.415947, "activity_20": 1481.787984, "activity_30": 1456.044976}, "trend_signal": 1, "fair_value": 1197.636563, "relative_strength": 0.141891, "rate_of_change": -0.024513166855123107, "market_dynamics": 0.178285, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.976521, "high": 1530.431155, "low": 1439.244507, "close": 1505.98938, "volume": 2342600}, "trend_line": 1433.427698, "activity_lines": {"activity_5": 1486.498682, "activity_10": 1506.374769, "activity_20": 1486.938093, "activity_30": 1460.700768}, "trend_signal": 1, "fair_value": 1198.593572, "relative_strength": 0.136177, "rate_of_change": -0.027682604623833883, "market_dynamics": 0.084636, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1439.244526, "high": 1474.96715, "low": 1366.859253, "close": 1366.859253, "volume": 3397800}, "trend_line": 1431.810339, "activity_lines": {"activity_5": 1444.070239, "activity_10": 1478.279754, "activity_20": 1478.074193, "activity_30": 1456.406029}, "trend_signal": 1, "fair_value": 1199.382314, "relative_strength": -6.980231, "rate_of_change": -0.11283157164163095, "market_dynamics": -0.142881, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1366.859303, "high": 1416.21289, "low": 1366.859303, "close": 1404.462036, "volume": 1963000}, "trend_line": 1431.153943, "activity_lines": {"activity_5": 1424.861507, "activity_10": 1460.867645, "activity_20": 1472.91921, "activity_30": 1454.641623}, "trend_signal": 0, "fair_value": 1200.562279, "relative_strength": -3.356354, "rate_of_change": -0.04584378126913959, "market_dynamics": -0.352787, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1419.503119, "high": 1426.083597, "low": 1377.200025, "close": 1389.890991, "volume": 2032700}, "trend_line": 1429.288375, "activity_lines": {"activity_5": 1408.786344, "activity_10": 1442.902293, "activity_20": 1466.33614, "activity_30": 1451.979497}, "trend_signal": 0, "fair_value": 1202.003811, "relative_strength": -3.995407, "rate_of_change": -0.13035411103918812, "market_dynamics": -0.530102, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1393.181147, "high": 1456.165825, "low": 1390.360942, "close": 1426.553711, "volume": 2193400}, "trend_line": 1430.553621, "activity_lines": {"activity_5": 1409.695101, "activity_10": 1434.484417, "activity_20": 1463.273777, "activity_30": 1451.803067}, "trend_signal": 0, "fair_value": 1203.461916, "relative_strength": -3.477826, "rate_of_change": 0.08852279372942731, "market_dynamics": -0.781394, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.84395, "high": 1450.995448, "low": 1410.572568, "close": 1422.793457, "volume": 2070600}, "trend_line": 1431.293306, "activity_lines": {"activity_5": 1411.042562, "activity_10": 1427.562107, "activity_20": 1459.736315, "activity_30": 1451.302411}, "trend_signal": 0, "fair_value": 1204.950528, "relative_strength": -4.385347, "rate_of_change": 0.051706205845185066, "market_dynamics": -0.879639, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1430.313921, "high": 1455.225736, "low": 1423.733443, "close": 1437.834473, "volume": 2337100}, "trend_line": 1434.196798, "activity_lines": {"activity_5": 1422.95009, "activity_10": 1425.690514, "activity_20": 1457.675193, "activity_30": 1451.724422}, "trend_signal": 0, "fair_value": 1206.453639, "relative_strength": -1.27683, "rate_of_change": 0.20285793190175896, "market_dynamics": -0.79183, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.585279, "high": 1517.740185, "low": 1442.064733, "close": 1515.390015, "volume": 2206600}, "trend_line": 1440.054899, "activity_lines": {"activity_5": 1455.977783, "activity_10": 1439.543684, "activity_20": 1462.512962, "activity_30": 1456.962694}, "trend_signal": 0, "fair_value": 1208.549471, "relative_strength": 0.164321, "rate_of_change": 0.40845865840512313, "market_dynamics": -0.576337, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1515.860092, "high": 1524.320706, "low": 1501.759068, "close": 1506.929443, "volume": 416300}, "trend_line": 1445.06145, "activity_lines": {"activity_5": 1478.790088, "activity_10": 1452.020945, "activity_20": 1465.558557, "activity_30": 1461.27718}, "trend_signal": 1, "fair_value": 1210.331667, "relative_strength": 0.845271, "rate_of_change": 0.34766389833308325, "market_dynamics": -0.502877, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1502.229253, "high": 1504.10939, "low": 1389.421021, "close": 1389.421021, "volume": 2551000}, "trend_line": 1446.812948, "activity_lines": {"activity_5": 1454.630355, "activity_10": 1442.304071, "activity_20": 1456.908756, "activity_30": 1457.687475}, "trend_signal": 0, "fair_value": 1211.565394, "relative_strength": -5.095345, "rate_of_change": 0.12120577986493815, "market_dynamics": -0.437042, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1382.370473, "high": 1388.950952, "low": 1358.868765, "close": 1382.370361, "volume": 2313100}, "trend_line": 1448.036959, "activity_lines": {"activity_5": 1430.595915, "activity_10": 1432.441886, "activity_20": 1447.904589, "activity_30": 1453.529889}, "trend_signal": 0, "fair_value": 1212.808536, "relative_strength": -3.538848, "rate_of_change": 0.0846005008243829, "market_dynamics": -0.491377, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1395.531383, "high": 1427.963634, "low": 1374.849961, "close": 1377.670166, "volume": 2187700}, "trend_line": 1447.50343, "activity_lines": {"activity_5": 1407.689616, "activity_10": 1423.972738, "activity_20": 1438.843066, "activity_30": 1448.990096}, "trend_signal": 0, "fair_value": 1214.076159, "relative_strength": -7.125804, "rate_of_change": -0.03684498497666068, "market_dynamics": -0.681396, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1396.001371, "high": 1419.50313, "low": 1378.140225, "close": 1416.212891, "volume": 2346300}, "trend_line": 1448.177698, "activity_lines": {"activity_5": 1401.641846, "activity_10": 1422.314797, "activity_20": 1434.408093, "activity_30": 1446.971352}, "trend_signal": 0, "fair_value": 1215.222227, "relative_strength": -3.413343, "rate_of_change": 0.04658144402462547, "market_dynamics": -0.648884, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.282187, "high": 1449.115297, "low": 1393.181163, "close": 1442.064819, "volume": 2356400}, "trend_line": 1449.713696, "activity_lines": {"activity_5": 1410.823193, "activity_10": 1425.143555, "activity_20": 1432.928215, "activity_30": 1446.576972}, "trend_signal": 0, "fair_value": 1216.260958, "relative_strength": 0.456142, "rate_of_change": 0.10606419378791339, "market_dynamics": -0.508496, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.326681, "high": 1521.030435, "low": 1408.692505, "close": 1408.692505, "volume": 2582000}, "trend_line": 1449.937175, "activity_lines": {"activity_5": 1413.204744, "activity_10": 1420.956004, "activity_20": 1428.77626, "activity_30": 1443.930444}, "trend_signal": 0, "fair_value": 1217.604569, "relative_strength": -2.704249, "rate_of_change": 0.015415388612014433, "market_dynamics": -0.411579, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1422.32326, "high": 1422.32326, "low": 1312.335308, "close": 1316.095581, "volume": 3649500}, "trend_line": 1446.073547, "activity_lines": {"activity_5": 1383.435889, "activity_10": 1400.257397, "activity_20": 1416.46136, "activity_30": 1435.295502}, "trend_signal": 0, "fair_value": 1219.221555, "relative_strength": -8.125904, "rate_of_change": -0.26646864889163646, "market_dynamics": -0.309159, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1305.284898, "high": 1402.111948, "low": 1302.464693, "close": 1388.480957, "volume": 3521800}, "trend_line": 1447.839889, "activity_lines": {"activity_5": 1382.21381, "activity_10": 1394.65973, "activity_20": 1412.154957, "activity_30": 1431.579851}, "trend_signal": 0, "fair_value": 1221.971531, "relative_strength": 1.099117, "rate_of_change": 0.12214745257352545, "market_dynamics": -0.264754, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1402.581871, "high": 1424.673579, "low": 1389.421069, "close": 1415.74292, "volume": 2370300}, "trend_line": 1451.423149, "activity_lines": {"activity_5": 1389.358333, "activity_10": 1394.91612, "activity_20": 1411.105218, "activity_30": 1429.509079}, "trend_signal": 0, "fair_value": 1225.42872, "relative_strength": 3.69525, "rate_of_change": 0.24749007312367824, "market_dynamics": -0.309665, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1427.023647, "high": 1447.70517, "low": 1388.480885, "close": 1435.954224, "volume": 2784600}, "trend_line": 1452.586137, "activity_lines": {"activity_5": 1403.271289, "activity_10": 1400.659058, "activity_20": 1412.497403, "activity_30": 1428.511084}, "trend_signal": 0, "fair_value": 1228.421576, "relative_strength": 4.595798, "rate_of_change": 0.08012742533432207, "market_dynamics": -0.181655, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1443.004844, "high": 1459.926157, "low": 1422.793394, "close": 1435.014282, "volume": 2551800}, "trend_line": 1451.886035, "activity_lines": {"activity_5": 1417.278304, "activity_10": 1407.521555, "activity_20": 1413.920936, "activity_30": 1427.377416}, "trend_signal": 0, "fair_value": 1231.387927, "relative_strength": 2.716487, "rate_of_change": -0.04819693525686011, "market_dynamics": -0.012568, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1442.064824, "high": 1451.506475, "low": 1420.286118, "close": 1437.577393, "volume": 3804300}, "trend_line": 1450.994295, "activity_lines": {"activity_5": 1430.384904, "activity_10": 1414.021105, "activity_20": 1415.669152, "activity_30": 1426.454278}, "trend_signal": 0, "fair_value": 1234.417239, "relative_strength": 4.317889, "rate_of_change": -0.061419421256436776, "market_dynamics": 0.17398, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1408.758576, "high": 1436.13648, "low": 1306.451924, "close": 1329.506958, "volume": 3048000}, "trend_line": 1442.698153, "activity_lines": {"activity_5": 1399.369238, "activity_10": 1399.86772, "activity_20": 1407.450717, "activity_30": 1418.616385}, "trend_signal": 0, "fair_value": 1237.20456, "relative_strength": 5.912425, "rate_of_change": -0.5717556594528111, "market_dynamics": 0.017574, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.050646, "high": 1382.341353, "low": 1211.830286, "close": 1341.514771, "volume": 3476800}, "trend_line": 1436.757174, "activity_lines": {"activity_5": 1376.287777, "activity_10": 1388.773269, "activity_20": 1400.553751, "activity_30": 1412.088425}, "trend_signal": 0, "fair_value": 1240.089659, "relative_strength": 7.403987, "rate_of_change": -0.4117963960545786, "market_dynamics": -0.184181, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1352.561954, "high": 1417.404285, "low": 1344.87708, "close": 1415.483032, "volume": 1733000}, "trend_line": 1432.327441, "activity_lines": {"activity_5": 1382.810946, "activity_10": 1392.48574, "activity_20": 1401.001131, "activity_30": 1410.7159}, "trend_signal": 0, "fair_value": 1243.511328, "relative_strength": 9.445168, "rate_of_change": -0.30831466027537435, "market_dynamics": -0.257596, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1415.002757, "high": 1444.782108, "low": 1386.184002, "close": 1419.805908, "volume": 1600700}, "trend_line": 1428.107227, "activity_lines": {"activity_5": 1392.139819, "activity_10": 1397.467494, "activity_20": 1401.738346, "activity_30": 1409.908059}, "trend_signal": 0, "fair_value": 1247.057796, "relative_strength": 6.657931, "rate_of_change": -0.29464030913584527, "market_dynamics": -0.384146, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.569641, "high": 1456.309687, "low": 1421.727057, "close": 1427.01062, "volume": 1490600}, "trend_line": 1424.001823, "activity_lines": {"activity_5": 1404.884155, "activity_10": 1403.557133, "activity_20": 1403.193856, "activity_30": 1409.83731}, "trend_signal": 0, "fair_value": 1250.456271, "relative_strength": 3.874986, "rate_of_change": -0.28747169136760536, "market_dynamics": -0.099413, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1422.207435, "high": 1510.104744, "low": 1420.286182, "close": 1501.459106, "volume": 1795000}, "trend_line": 1423.14576, "activity_lines": {"activity_5": 1443.149105, "activity_10": 1421.166224, "activity_20": 1411.719617, "activity_30": 1414.834554}, "trend_signal": 0, "fair_value": 1254.283435, "relative_strength": 7.128964, "rate_of_change": -0.060116706746656264, "market_dynamics": 0.314376, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1502.419719, "high": 1507.703164, "low": 1446.703418, "close": 1477.923706, "volume": 2820700}, "trend_line": 1421.59919, "activity_lines": {"activity_5": 1462.105444, "activity_10": 1432.442003, "activity_20": 1417.700937, "activity_30": 1418.368615}, "trend_signal": 0, "fair_value": 1258.08456, "relative_strength": 4.586919, "rate_of_change": -0.10867263519094499, "market_dynamics": 0.584722, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1442.860965, "high": 1496.656061, "low": 1423.648436, "close": 1480.325317, "volume": 2941100}, "trend_line": 1422.232161, "activity_lines": {"activity_5": 1472.768392, "activity_10": 1443.023879, "activity_20": 1424.089393, "activity_30": 1422.157397}, "trend_signal": 0, "fair_value": 1261.699968, "relative_strength": 6.162828, "rate_of_change": 0.0445252786054273, "market_dynamics": 0.83402, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1481.766339, "high": 1485.608845, "low": 1441.900369, "close": 1472.640259, "volume": 3398600}, "trend_line": 1422.922319, "activity_lines": {"activity_5": 1476.546834, "activity_10": 1451.401724, "activity_20": 1429.872624, "activity_30": 1425.409533}, "trend_signal": 1, "fair_value": 1265.342396, "relative_strength": 3.162802, "rate_of_change": 0.04852639526270075, "market_dynamics": 1.106165, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1466.876569, "high": 1532.199202, "low": 1464.955316, "close": 1517.789795, "volume": 3214800}, "trend_line": 1423.315666, "activity_lines": {"activity_5": 1491.852832, "activity_10": 1467.304468, "activity_20": 1439.55953, "activity_30": 1431.530015}, "trend_signal": 1, "fair_value": 1269.177155, "relative_strength": 6.674682, "rate_of_change": 0.027643603220475512, "market_dynamics": 1.241118, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.592889, "high": 1550.451064, "low": 1513.466921, "close": 1518.750366, "volume": 3341200}, "trend_line": 1428.378703, "activity_lines": {"activity_5": 1501.427075, "activity_10": 1481.923453, "activity_20": 1448.693063, "activity_30": 1437.687093}, "trend_signal": 1, "fair_value": 1273.080486, "relative_strength": 6.172138, "rate_of_change": 0.35572130068862196, "market_dynamics": 1.355232, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1527.396006, "high": 1572.545493, "low": 1501.459136, "close": 1556.214844, "volume": 7623700}, "trend_line": 1433.43713, "activity_lines": {"activity_5": 1522.336727, "activity_10": 1499.913372, "activity_20": 1460.722832, "activity_30": 1445.934586}, "trend_signal": 1, "fair_value": 1276.780142, "relative_strength": 6.871759, "rate_of_change": 0.3541376659688224, "market_dynamics": 1.504593, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.773813, "high": 1561.978646, "low": 1498.577252, "close": 1553.333008, "volume": 3246400}, "trend_line": 1438.885197, "activity_lines": {"activity_5": 1537.066358, "activity_10": 1513.475684, "activity_20": 1471.811465, "activity_30": 1453.669803}, "trend_signal": 1, "fair_value": 1280.551476, "relative_strength": 1.851192, "rate_of_change": 0.3800701744066053, "market_dynamics": 1.493877, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1556.214846, "high": 1589.83667, "low": 1551.891983, "close": 1589.83667, "volume": 2737800}, "trend_line": 1444.327962, "activity_lines": {"activity_5": 1559.096696, "activity_10": 1531.168661, "activity_20": 1485.846788, "activity_30": 1463.408608}, "trend_signal": 1, "fair_value": 1284.556808, "relative_strength": 4.826245, "rate_of_change": 0.37826263077470584, "market_dynamics": 1.460518, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1590.317147, "high": 1677.734003, "low": 1571.584931, "close": 1661.883667, "volume": 2872100}, "trend_line": 1452.297636, "activity_lines": {"activity_5": 1597.329606, "activity_10": 1558.869625, "activity_20": 1505.881138, "activity_30": 1477.44446}, "trend_signal": 1, "fair_value": 1289.051721, "relative_strength": 9.795225, "rate_of_change": 0.5517911589113124, "market_dynamics": 1.49447, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1659.962551, "high": 1743.536873, "low": 1648.435033, "close": 1674.371948, "volume": 3674400}, "trend_line": 1460.182218, "activity_lines": {"activity_5": 1630.119019, "activity_10": 1584.570765, "activity_20": 1525.458239, "activity_30": 1491.771835}, "trend_signal": 1, "fair_value": 1293.231398, "relative_strength": 9.538806, "rate_of_change": 0.5429040029092156, "market_dynamics": 1.493288, "expectation": {"probability": 50.2272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1671.970325, "high": 1713.277164, "low": 1658.04121, "close": 1683.017578, "volume": 2608600}, "trend_line": 1465.769804, "activity_lines": {"activity_5": 1655.415535, "activity_10": 1608.699969, "activity_20": 1544.497348, "activity_30": 1506.14831}, "trend_signal": 1, "fair_value": 1297.535844, "relative_strength": 5.619817, "rate_of_change": 0.3826636108234062, "market_dynamics": 1.5444, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1682.056821, "high": 1700.308838, "low": 1649.395612, "close": 1700.308838, "volume": 2212400}, "trend_line": 1472.215784, "activity_lines": {"activity_5": 1678.02229, "activity_10": 1632.244059, "activity_20": 1563.910506, "activity_30": 1521.27986}, "trend_signal": 1, "fair_value": 1301.743085, "relative_strength": 8.179548, "rate_of_change": 0.43976755302294135, "market_dynamics": 1.558913, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1671.489996, "high": 1793.489485, "low": 1664.285298, "close": 1751.221924, "volume": 2727000}, "trend_line": 1484.275814, "activity_lines": {"activity_5": 1707.801685, "activity_10": 1661.045372, "activity_20": 1586.913699, "activity_30": 1539.280257}, "trend_signal": 1, "fair_value": 1305.853662, "relative_strength": 8.454099, "rate_of_change": 0.8191754314189649, "market_dynamics": 1.545368, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1742.096138, "high": 1777.158877, "low": 1692.623874, "close": 1767.552612, "volume": 2862700}, "trend_line": 1497.115222, "activity_lines": {"activity_5": 1732.265625, "activity_10": 1687.750781, "activity_20": 1609.966444, "activity_30": 1557.556179}, "trend_signal": 1, "fair_value": 1309.944096, "relative_strength": 5.327689, "rate_of_change": 0.8650284454476612, "market_dynamics": 1.506118, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1758.426661, "high": 1798.772949, "low": 1748.820397, "close": 1798.772949, "volume": 2099900}, "trend_line": 1511.151982, "activity_lines": {"activity_5": 1760.091748, "activity_10": 1715.591473, "activity_20": 1634.421244, "activity_30": 1577.017968}, "trend_signal": 1, "fair_value": 1314.588341, "relative_strength": 8.831868, "rate_of_change": 0.9375871538630436, "market_dynamics": 1.481727, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1797.332079, "high": 1801.174559, "low": 1759.867597, "close": 1780.040771, "volume": 1679100}, "trend_line": 1523.279578, "activity_lines": {"activity_5": 1773.380412, "activity_10": 1734.934994, "activity_20": 1654.857428, "activity_30": 1594.365632}, "trend_signal": 1, "fair_value": 1319.258139, "relative_strength": 7.282598, "rate_of_change": 0.8025397937769976, "market_dynamics": 1.464139, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1771.395208, "high": 1832.394896, "low": 1759.867691, "close": 1827.11145, "volume": 2072100}, "trend_line": 1536.114465, "activity_lines": {"activity_5": 1795.891089, "activity_10": 1758.767258, "activity_20": 1677.688314, "activity_30": 1613.967688}, "trend_signal": 1, "fair_value": 1324.299021, "relative_strength": 9.399631, "rate_of_change": 0.8425824901330233, "market_dynamics": 1.449024, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1818.946051, "high": 1900.119142, "low": 1816.064172, "close": 1870.339722, "volume": 2350600}, "trend_line": 1551.502706, "activity_lines": {"activity_5": 1824.357682, "activity_10": 1785.481419, "activity_20": 1702.676043, "activity_30": 1635.530608}, "trend_signal": 1, "fair_value": 1329.450571, "relative_strength": 7.599379, "rate_of_change": 1.0017639538339922, "market_dynamics": 1.430846, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1863.615231, "high": 1917.410309, "low": 1861.213665, "close": 1882.827759, "volume": 2510100}, "trend_line": 1570.393778, "activity_lines": {"activity_5": 1849.045768, "activity_10": 1809.366076, "activity_20": 1726.70771, "activity_30": 1656.906418}, "trend_signal": 1, "fair_value": 1334.793131, "relative_strength": 7.609935, "rate_of_change": 1.2175983919940467, "market_dynamics": 1.428597, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1873.701853, "high": 1919.331634, "low": 1854.008984, "close": 1870.819946, "volume": 2576200}, "trend_line": 1586.471745, "activity_lines": {"activity_5": 1862.04624, "activity_10": 1827.050328, "activity_20": 1747.425217, "activity_30": 1676.288751}, "trend_signal": 1, "fair_value": 1340.29352, "relative_strength": 6.06754, "rate_of_change": 1.0238175434238088, "market_dynamics": 1.409674, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1869.351966, "high": 1877.181712, "low": 1749.948296, "close": 1788.607666, "volume": 3053500}, "trend_line": 1598.90057, "activity_lines": {"activity_5": 1842.839486, "activity_10": 1826.215112, "activity_20": 1758.554123, "activity_30": 1689.329778}, "trend_signal": 1, "fair_value": 1344.809227, "relative_strength": 0.539985, "rate_of_change": 0.7834255503869665, "market_dynamics": 1.227827, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1815.522413, "high": 1846.352078, "low": 1778.820478, "close": 1782.735352, "volume": 2696000}, "trend_line": 1610.459941, "activity_lines": {"activity_5": 1821.104167, "activity_10": 1822.392383, "activity_20": 1767.644313, "activity_30": 1701.190087}, "trend_signal": 1, "fair_value": 1349.216877, "relative_strength": -4.552972, "rate_of_change": 0.7229574632023588, "market_dynamics": 0.887916, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1747.012175, "high": 1800.841579, "low": 1740.650517, "close": 1746.522827, "volume": 2240000}, "trend_line": 1620.843559, "activity_lines": {"activity_5": 1790.256413, "activity_10": 1810.486894, "activity_20": 1771.845644, "activity_30": 1709.968338}, "trend_signal": 1, "fair_value": 1353.568427, "relative_strength": -5.383767, "rate_of_change": 0.6447610235838732, "market_dynamics": 0.367218, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1770.011962, "high": 1861.522171, "low": 1764.629011, "close": 1823.352173, "volume": 2410200}, "trend_line": 1633.702718, "activity_lines": {"activity_5": 1793.2729, "activity_10": 1812.635815, "activity_20": 1782.059852, "activity_30": 1723.033409}, "trend_signal": 1, "fair_value": 1358.299813, "relative_strength": -4.58914, "rate_of_change": 0.7933621310087269, "market_dynamics": -0.027716, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1831.181942, "high": 1840.969125, "low": 1750.926952, "close": 1783.224731, "volume": 2151200}, "trend_line": 1648.826644, "activity_lines": {"activity_5": 1786.878613, "activity_10": 1806.474301, "activity_20": 1786.997341, "activity_30": 1732.679991}, "trend_signal": 1, "fair_value": 1362.710601, "relative_strength": -12.04857, "rate_of_change": 0.9257452921737738, "market_dynamics": -0.37336, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1783.224752, "high": 1855.160522, "low": 1781.267316, "close": 1813.075562, "volume": 2732900}, "trend_line": 1664.545337, "activity_lines": {"activity_5": 1796.274284, "activity_10": 1806.022905, "activity_20": 1793.518363, "activity_30": 1743.276695}, "trend_signal": 1, "fair_value": 1367.31978, "relative_strength": -6.683196, "rate_of_change": 0.9533259944093936, "market_dynamics": -0.475506, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1839.990371, "high": 1912.415499, "low": 1816.990492, "close": 1881.585938, "volume": 3058500}, "trend_line": 1680.0821, "activity_lines": {"activity_5": 1826.875554, "activity_10": 1817.427308, "activity_20": 1805.341038, "activity_30": 1757.279315}, "trend_signal": 1, "fair_value": 1372.438542, "relative_strength": -3.44468, "rate_of_change": 0.9333938015771849, "market_dynamics": -0.295207, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1878.649757, "high": 1909.96868, "low": 1835.096772, "close": 1899.692139, "volume": 2662800}, "trend_line": 1696.078308, "activity_lines": {"activity_5": 1856.922185, "activity_10": 1831.133303, "activity_20": 1817.325003, "activity_30": 1771.447704}, "trend_signal": 1, "fair_value": 1377.645204, "relative_strength": 0.874684, "rate_of_change": 0.9521087094493789, "market_dynamics": -0.232473, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1906.543213, "high": 1942.755832, "low": 1887.458206, "close": 1933.458008, "volume": 1441200}, "trend_line": 1712.959888, "activity_lines": {"activity_5": 1888.012818, "activity_10": 1850.444867, "activity_20": 1831.049263, "activity_30": 1786.762524}, "trend_signal": 1, "fair_value": 1383.497832, "relative_strength": -0.761689, "rate_of_change": 0.9953302226892218, "market_dynamics": -0.131519, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1914.372959, "high": 1932.968623, "low": 1882.564637, "close": 1884.032715, "volume": 2701200}, "trend_line": 1725.712341, "activity_lines": {"activity_5": 1895.287964, "activity_10": 1859.849463, "activity_20": 1838.773141, "activity_30": 1797.79948}, "trend_signal": 1, "fair_value": 1389.174456, "relative_strength": -3.793434, "rate_of_change": 0.7444688628925928, "market_dynamics": -0.074532, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1884.03269, "high": 1966.244995, "low": 1884.03269, "close": 1966.244995, "volume": 1787500}, "trend_line": 1741.989718, "activity_lines": {"activity_5": 1923.246672, "activity_10": 1883.961515, "activity_20": 1853.328376, "activity_30": 1813.317716}, "trend_signal": 1, "fair_value": 1395.356957, "relative_strength": -0.406001, "rate_of_change": 0.9432265513363514, "market_dynamics": -0.112126, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1966.244988, "high": 2006.372496, "low": 1945.691904, "close": 2004.904419, "volume": 3090800}, "trend_line": 1759.475688, "activity_lines": {"activity_5": 1953.880558, "activity_10": 1911.872783, "activity_20": 1870.216758, "activity_30": 1830.279955}, "trend_signal": 1, "fair_value": 1401.963307, "relative_strength": 4.106515, "rate_of_change": 1.0037929512050054, "market_dynamics": 0.082673, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2031.32981, "high": 2032.797887, "low": 1970.15986, "close": 1991.69165, "volume": 1533400}, "trend_line": 1776.777401, "activity_lines": {"activity_5": 1971.888957, "activity_10": 1933.342292, "activity_20": 1884.396326, "activity_30": 1845.26163}, "trend_signal": 1, "fair_value": 1408.421588, "relative_strength": 0.806088, "rate_of_change": 0.9833448178910026, "market_dynamics": 0.174097, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1991.691692, "high": 1999.032134, "low": 1983.372642, "close": 1985.330078, "volume": 703600}, "trend_line": 1792.362077, "activity_lines": {"activity_5": 1981.64353, "activity_10": 1949.197536, "activity_20": 1896.824937, "activity_30": 1858.716641}, "trend_signal": 1, "fair_value": 1414.937667, "relative_strength": 1.221037, "rate_of_change": 0.8771315974206239, "market_dynamics": 0.238758, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1983.372637, "high": 2063.138088, "low": 1978.968405, "close": 2046.499878, "volume": 2340700}, "trend_line": 1809.953727, "activity_lines": {"activity_5": 2008.329899, "activity_10": 1973.22951, "activity_20": 1914.042207, "activity_30": 1875.112628}, "trend_signal": 1, "fair_value": 1421.923314, "relative_strength": 0.928077, "rate_of_change": 0.9814785877106054, "market_dynamics": 0.564681, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2074.882826, "high": 2108.648534, "low": 2050.904228, "close": 2080.265625, "volume": 1630800}, "trend_line": 1827.422087, "activity_lines": {"activity_5": 2035.440373, "activity_10": 1998.613889, "activity_20": 1933.29561, "activity_30": 1892.552106}, "trend_signal": 1, "fair_value": 1429.040914, "relative_strength": -1.331106, "rate_of_change": 0.9651274361004615, "market_dynamics": 0.638102, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2092.499774, "high": 2136.541917, "low": 2048.946608, "close": 2120.393066, "volume": 2550200}, "trend_line": 1846.324089, "activity_lines": {"activity_5": 2068.325285, "activity_10": 2026.436166, "activity_20": 1954.941032, "activity_30": 1911.453459}, "trend_signal": 1, "fair_value": 1436.274914, "relative_strength": 0.4978, "rate_of_change": 1.0343533732281107, "market_dynamics": 0.98535, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2101.308207, "high": 2137.520615, "low": 2050.414733, "close": 2104.733643, "volume": 2850700}, "trend_line": 1863.487321, "activity_lines": {"activity_5": 2088.291146, "activity_10": 2047.069327, "activity_20": 1973.698502, "activity_30": 1928.125043}, "trend_signal": 1, "fair_value": 1443.471907, "relative_strength": 0.554142, "rate_of_change": 0.9295893447014494, "market_dynamics": 1.300032, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2114.031531, "high": 2169.818308, "low": 2077.818954, "close": 2157.094971, "volume": 2592000}, "trend_line": 1879.994364, "activity_lines": {"activity_5": 2118.17465, "activity_10": 2073.494702, "activity_20": 1996.326603, "activity_30": 1947.067472}, "trend_signal": 1, "fair_value": 1450.821475, "relative_strength": 1.159714, "rate_of_change": 0.8858146129559761, "market_dynamics": 1.366061, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2172.754695, "high": 2221.690502, "low": 2118.925187, "close": 2185.967285, "volume": 2958700}, "trend_line": 1897.047542, "activity_lines": {"activity_5": 2146.231266, "activity_10": 2101.103462, "activity_20": 2020.398414, "activity_30": 1966.807661}, "trend_signal": 1, "fair_value": 1458.39837, "relative_strength": -2.440954, "rate_of_change": 0.9070866555002138, "market_dynamics": 1.49474, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2210.924579, "high": 2275.030734, "low": 2164.435406, "close": 2189.88208, "volume": 2929600}, "trend_line": 1913.943026, "activity_lines": {"activity_5": 2166.294987, "activity_10": 2123.934284, "activity_20": 2043.342361, "activity_30": 1985.700212}, "trend_signal": 1, "fair_value": 1466.021485, "relative_strength": -2.285777, "rate_of_change": 0.8906199568508176, "market_dynamics": 1.500038, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2189.392771, "high": 2235.392537, "low": 2149.754681, "close": 2234.413818, "volume": 2793400}, "trend_line": 1931.746525, "activity_lines": {"activity_5": 2193.894857, "activity_10": 2150.795656, "activity_20": 2068.616596, "activity_30": 2006.375747}, "trend_signal": 1, "fair_value": 1473.704739, "relative_strength": -3.756744, "rate_of_change": 0.9302000507929488, "market_dynamics": 1.524805, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2167.371565, "high": 2195.754395, "low": 2006.86182, "close": 2114.031494, "volume": 3077500}, "trend_line": 1943.840177, "activity_lines": {"activity_5": 2173.765902, "activity_10": 2151.596435, "activity_20": 2080.274997, "activity_30": 2018.136067}, "trend_signal": 1, "fair_value": 1480.531815, "relative_strength": -3.63753, "rate_of_change": 0.6260475607688758, "market_dynamics": 1.312367, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2001.968221, "high": 2109.137795, "low": 1993.159791, "close": 2019.095825, "volume": 2847100}, "trend_line": 1952.224951, "activity_lines": {"activity_5": 2121.371867, "activity_10": 2132.911823, "activity_20": 2081.141865, "activity_30": 2022.99127}, "trend_signal": 1, "fair_value": 1487.215053, "relative_strength": -4.82725, "rate_of_change": 0.4313509978449159, "market_dynamics": 0.809393, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2035.734069, "high": 2102.286902, "low": 2021.053294, "close": 2046.989258, "volume": 1756200}, "trend_line": 1960.498828, "activity_lines": {"activity_5": 2087.475586, "activity_10": 2118.684821, "activity_20": 2083.733137, "activity_30": 2029.105096}, "trend_signal": 1, "fair_value": 1494.274251, "relative_strength": -2.716831, "rate_of_change": 0.42381780827880033, "market_dynamics": 0.178827, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2007.351161, "high": 2070.478483, "low": 1976.032176, "close": 2023.5, "volume": 2674400}, "trend_line": 1968.614136, "activity_lines": {"activity_5": 2055.014754, "activity_10": 2100.178147, "activity_20": 2082.831316, "activity_30": 2033.169688}, "trend_signal": 1, "fair_value": 1500.939563, "relative_strength": -3.795877, "rate_of_change": 0.41394097686244136, "market_dynamics": -0.421475, "expectation": {"probability": 58.5266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1941.5, "high": 2113.5, "low": 1939.0, "close": 2070.5, "volume": 2087400}, "trend_line": 1976.727087, "activity_lines": {"activity_5": 2049.312728, "activity_10": 2091.24903, "activity_20": 2085.403664, "activity_30": 2039.74297}, "trend_signal": 1, "fair_value": 1507.941946, "relative_strength": -1.080421, "rate_of_change": 0.41211484016287014, "market_dynamics": -0.792124, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2078.0, "high": 2134.0, "low": 2053.0, "close": 2090.5, "volume": 2026500}, "trend_line": 1984.065763, "activity_lines": {"activity_5": 2061.204956, "activity_10": 2086.863423, "activity_20": 2088.981184, "activity_30": 2047.083158}, "trend_signal": 1, "fair_value": 1514.915066, "relative_strength": -6.64655, "rate_of_change": 0.371253879620666, "market_dynamics": -0.90167, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2081.0, "high": 2144.0, "low": 2063.5, "close": 2105.0, "volume": 2492200}, "trend_line": 1991.471505, "activity_lines": {"activity_5": 2079.499284, "activity_10": 2085.372974, "activity_20": 2093.031047, "activity_30": 2054.885367}, "trend_signal": 1, "fair_value": 1521.959661, "relative_strength": -8.280198, "rate_of_change": 0.37326091393271615, "market_dynamics": -0.808757, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2110.5, "high": 2175.0, "low": 2076.5, "close": 2098.0, "volume": 2725700}, "trend_line": 1999.044173, "activity_lines": {"activity_5": 2089.733333, "activity_10": 2083.556978, "activity_20": 2095.597376, "activity_30": 2061.758173}, "trend_signal": 1, "fair_value": 1528.751815, "relative_strength": -10.280257, "rate_of_change": 0.38025490101099996, "market_dynamics": -0.734421, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2092.0, "high": 2184.5, "low": 2080.0, "close": 2167.0, "volume": 2475700}, "trend_line": 2011.657251, "activity_lines": {"activity_5": 2119.566667, "activity_10": 2095.885842, "activity_20": 2103.716242, "activity_30": 2072.594032}, "trend_signal": 1, "fair_value": 1535.964805, "relative_strength": -6.90666, "rate_of_change": 0.6309554421236937, "market_dynamics": -0.625072, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2173.0, "high": 2225.0, "low": 2160.5, "close": 2197.0, "volume": 1464300}, "trend_line": 2025.466073, "activity_lines": {"activity_5": 2149.833333, "activity_10": 2114.085289, "activity_20": 2113.736275, "activity_30": 2084.551629}, "trend_signal": 1, "fair_value": 1543.319998, "relative_strength": -10.213708, "rate_of_change": 0.6864400977420761, "market_dynamics": -0.522705, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2217.0, "high": 2546.5, "low": 2195.5, "close": 2294.0, "volume": 7134000}, "trend_line": 2043.715312, "activity_lines": {"activity_5": 2204.0, "activity_10": 2150.601352, "activity_20": 2132.079662, "activity_30": 2101.876399}, "trend_signal": 1, "fair_value": 1550.695748, "relative_strength": -4.173676, "rate_of_change": 0.9009896163291592, "market_dynamics": -0.185236, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2287.0, "high": 2454.5, "low": 2258.5, "close": 2403.5, "volume": 5079800}, "trend_line": 2063.053573, "activity_lines": {"activity_5": 2281.1, "activity_10": 2203.75435, "activity_20": 2159.412058, "activity_30": 2125.088314}, "trend_signal": 1, "fair_value": 1559.023937, "relative_strength": -2.567708, "rate_of_change": 0.9462306656143554, "market_dynamics": 0.239029, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2385.0, "high": 2452.5, "low": 2352.5, "close": 2362.0, "volume": 3119500}, "trend_line": 2082.346082, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2242.372727, "activity_20": 2180.800786, "activity_30": 2144.37518}, "trend_signal": 1, "fair_value": 1566.8499, "relative_strength": -8.423099, "rate_of_change": 0.9351433841800618, "market_dynamics": 0.531339, "expectation": {"probability": 57.936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f/", "share_image": "https://sharemaestro.com/terminal/2ccaa790-4a07-497c-97bd-5b3a1c1a6b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}