{"ticker": {"uuid": "2ccabcc9-f1e3-402e-8b0e-94c9b8ad650d", "symbol": "NGAS", "name": "WisdomTree Natural Gas", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGAS fell 11.10%, moving from 5.41 to 4.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "-11.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3755, "high": 4.918, "low": 4.3185, "close": 4.813, "volume": 639938}, "trend_line": 5.200133, "activity_lines": {"activity_5": 4.560833, "activity_10": 4.505236, "activity_20": 4.726412, "activity_30": 4.899959}, "trend_signal": 0, "fair_value": 8.072132, "relative_strength": -25.474641, "rate_of_change": -0.5856502497626075, "market_dynamics": -0.782099, "expectation": {"probability": 44.974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.3027, "high": 13.0159, "low": 12.1244, "close": 12.6593, "volume": 186696}, "trend_line": 22.014107, "activity_lines": {"activity_5": 13.05156, "activity_10": 13.223376, "activity_20": 14.206265, "activity_30": 16.634815}, "trend_signal": 0, "fair_value": 30.137272, "relative_strength": -69.276253, "rate_of_change": -4.239918596931544, "market_dynamics": 0.189424, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6593, "high": 14.0857, "low": 12.1244, "close": 14.0857, "volume": 309554}, "trend_line": 20.991854, "activity_lines": {"activity_5": 13.324953, "activity_10": 13.359533, "activity_20": 14.0857, "activity_30": 16.123305}, "trend_signal": 0, "fair_value": 30.09384, "relative_strength": -65.886901, "rate_of_change": -4.643626925225716, "market_dynamics": 0.207303, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.0857, "high": 14.4423, "low": 13.1942, "close": 14.0857, "volume": 204223}, "trend_line": 19.761584, "activity_lines": {"activity_5": 13.51514, "activity_10": 13.482722, "activity_20": 13.994003, "activity_30": 15.677747}, "trend_signal": 0, "fair_value": 30.065266, "relative_strength": -64.384833, "rate_of_change": -5.860701965629148, "market_dynamics": 0.315223, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.9772, "high": 15.1555, "low": 13.7291, "close": 14.4423, "volume": 348254}, "trend_line": 18.804707, "activity_lines": {"activity_5": 13.895513, "activity_10": 13.65778, "activity_20": 13.950701, "activity_30": 15.334567}, "trend_signal": 0, "fair_value": 30.026406, "relative_strength": -64.123252, "rate_of_change": -4.842106786581474, "market_dynamics": 0.673577, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0857, "high": 14.6206, "low": 13.5508, "close": 13.7291, "volume": 154922}, "trend_line": 17.913207, "activity_lines": {"activity_5": 13.966833, "activity_10": 13.69344, "activity_20": 13.856457, "activity_30": 15.007108}, "trend_signal": 0, "fair_value": 29.978402, "relative_strength": -64.605291, "rate_of_change": -4.740834302815782, "market_dynamics": 0.906708, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.7291, "high": 14.0857, "low": 12.6593, "close": 12.8376, "volume": 188092}, "trend_line": 16.980104, "activity_lines": {"activity_5": 13.645893, "activity_10": 13.570251, "activity_20": 13.691742, "activity_30": 14.67965}, "trend_signal": 0, "fair_value": 29.932684, "relative_strength": -67.074207, "rate_of_change": -5.209022594335002, "market_dynamics": 0.905802, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0159, "high": 14.264, "low": 12.8376, "close": 14.0857, "volume": 170537}, "trend_line": 16.356053, "activity_lines": {"activity_5": 13.7291, "activity_10": 13.667505, "activity_20": 13.669667, "activity_30": 14.492914}, "trend_signal": 0, "fair_value": 29.892681, "relative_strength": -62.910562, "rate_of_change": -3.6751895041396767, "market_dynamics": 1.043511, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.9074, "high": 14.4423, "low": 13.3725, "close": 13.5508, "volume": 180194}, "trend_line": 15.827097, "activity_lines": {"activity_5": 13.634007, "activity_10": 13.644813, "activity_20": 13.623818, "activity_30": 14.31193}, "trend_signal": 0, "fair_value": 29.851535, "relative_strength": -63.936429, "rate_of_change": -3.234007617852541, "market_dynamics": 0.981842, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9074, "high": 14.0857, "low": 13.0159, "close": 13.5508, "volume": 177870}, "trend_line": 15.452667, "activity_lines": {"activity_5": 13.574573, "activity_10": 13.651296, "activity_20": 13.596649, "activity_30": 14.165072}, "trend_signal": 0, "fair_value": 29.785244, "relative_strength": -61.53194, "rate_of_change": -2.3657528604266487, "market_dynamics": 1.065797, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5508, "high": 15.6904, "low": 13.5508, "close": 14.6206, "volume": 303594}, "trend_line": 15.1555, "activity_lines": {"activity_5": 13.931173, "activity_10": 13.849047, "activity_20": 13.685799, "activity_30": 14.111391}, "trend_signal": 0, "fair_value": 29.720096, "relative_strength": -56.525064, "rate_of_change": -1.923079038718688, "market_dynamics": 1.29624, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7989, "high": 15.1555, "low": 14.264, "close": 14.264, "volume": 100273}, "trend_line": 14.876163, "activity_lines": {"activity_5": 14.109473, "activity_10": 13.939818, "activity_20": 13.745232, "activity_30": 14.053874}, "trend_signal": 0, "fair_value": 29.651519, "relative_strength": -54.98742, "rate_of_change": -1.8431394543235127, "market_dynamics": 1.317889, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4423, "high": 14.6206, "low": 13.5508, "close": 14.264, "volume": 173566}, "trend_line": 14.680033, "activity_lines": {"activity_5": 14.19268, "activity_10": 14.001413, "activity_20": 13.805514, "activity_30": 14.01438}, "trend_signal": 0, "fair_value": 29.57837, "relative_strength": -53.598911, "rate_of_change": -1.3184179280638437, "market_dynamics": 1.312141, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.264, "high": 14.7989, "low": 13.7291, "close": 14.4423, "volume": 190567}, "trend_line": 14.590883, "activity_lines": {"activity_5": 14.323433, "activity_10": 14.092184, "activity_20": 13.878532, "activity_30": 13.999042}, "trend_signal": 0, "fair_value": 29.506364, "relative_strength": -51.662133, "rate_of_change": -0.6072874631821337, "market_dynamics": 1.389573, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.9074, "high": 14.0857, "low": 13.1942, "close": 13.7291, "volume": 273085}, "trend_line": 14.448243, "activity_lines": {"activity_5": 14.15702, "activity_10": 14.046798, "activity_20": 13.878532, "activity_30": 13.943443}, "trend_signal": 0, "fair_value": 29.43893, "relative_strength": -51.420526, "rate_of_change": -0.9775967636777027, "market_dynamics": 1.331158, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.3725, "high": 14.0857, "low": 13.1942, "close": 13.7291, "volume": 211070}, "trend_line": 14.347207, "activity_lines": {"activity_5": 13.97872, "activity_10": 14.01438, "activity_20": 13.879381, "activity_30": 13.897047}, "trend_signal": 0, "fair_value": 29.379497, "relative_strength": -50.380534, "rate_of_change": -0.6992961012629741, "market_dynamics": 1.332051, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5508, "high": 14.0857, "low": 13.0159, "close": 13.1942, "volume": 263589}, "trend_line": 14.19268, "activity_lines": {"activity_5": 13.681553, "activity_10": 13.884707, "activity_20": 13.830137, "activity_30": 13.82266}, "trend_signal": 0, "fair_value": 29.300633, "relative_strength": -49.708988, "rate_of_change": -1.077052836834374, "market_dynamics": 1.19768, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.3725, "high": 13.9074, "low": 13.0159, "close": 13.5508, "volume": 254656}, "trend_line": 13.984663, "activity_lines": {"activity_5": 13.574573, "activity_10": 13.813387, "activity_20": 13.811458, "activity_30": 13.781248}, "trend_signal": 0, "fair_value": 29.244629, "relative_strength": -45.426809, "rate_of_change": -1.4656639901695796, "market_dynamics": 1.023271, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5508, "high": 15.3338, "low": 13.1942, "close": 15.1555, "volume": 320234}, "trend_line": 13.9074, "activity_lines": {"activity_5": 14.05004, "activity_10": 14.043556, "activity_20": 13.942211, "activity_30": 13.856786}, "trend_signal": 0, "fair_value": 29.188624, "relative_strength": -35.336145, "rate_of_change": -0.5524838174505781, "market_dynamics": 1.093524, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.8687, "high": 16.047001, "low": 14.9772, "close": 15.3338, "volume": 299024}, "trend_line": 13.865797, "activity_lines": {"activity_5": 14.537393, "activity_10": 14.276967, "activity_20": 14.089945, "activity_30": 13.948812}, "trend_signal": 1, "fair_value": 29.128048, "relative_strength": -32.721194, "rate_of_change": -0.2991429023397636, "market_dynamics": 1.240789, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.3338, "high": 15.3338, "low": 14.0857, "close": 14.264, "volume": 192305}, "trend_line": 13.824193, "activity_lines": {"activity_5": 14.561167, "activity_10": 14.283451, "activity_20": 14.126454, "activity_30": 13.974502}, "trend_signal": 1, "fair_value": 29.065186, "relative_strength": -33.287281, "rate_of_change": -0.3000476640470166, "market_dynamics": 1.362246, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0857, "high": 15.6904, "low": 13.9074, "close": 15.3338, "volume": 149696}, "trend_line": 13.85391, "activity_lines": {"activity_5": 14.90588, "activity_10": 14.490927, "activity_20": 14.25551, "activity_30": 14.071896}, "trend_signal": 1, "fair_value": 29.003467, "relative_strength": -25.862154, "rate_of_change": 0.21496372337974123, "market_dynamics": 1.481683, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.6206, "high": 15.5121, "low": 14.264, "close": 15.1555, "volume": 157635}, "trend_line": 13.913343, "activity_lines": {"activity_5": 15.04852, "activity_10": 14.646535, "activity_20": 14.354848, "activity_30": 14.15587}, "trend_signal": 1, "fair_value": 28.961178, "relative_strength": -27.685977, "rate_of_change": 0.4289980229408052, "market_dynamics": 1.344718, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4423, "high": 14.7989, "low": 13.1942, "close": 13.3725, "volume": 221178}, "trend_line": 13.913343, "activity_lines": {"activity_5": 14.489847, "activity_10": 14.461751, "activity_20": 14.279283, "activity_30": 14.120977}, "trend_signal": 1, "fair_value": 28.900601, "relative_strength": -33.638298, "rate_of_change": 0.0, "market_dynamics": 0.928561, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5508, "high": 13.7291, "low": 12.1244, "close": 12.3027, "volume": 341887}, "trend_line": 13.859853, "activity_lines": {"activity_5": 13.69344, "activity_10": 14.101909, "activity_20": 14.105228, "activity_30": 14.017064}, "trend_signal": 0, "fair_value": 28.851455, "relative_strength": -38.674669, "rate_of_change": -0.38445109848869563, "market_dynamics": 0.660903, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1244, "high": 12.1244, "low": 11.5895, "close": 11.7678, "volume": 291860}, "trend_line": 13.788533, "activity_lines": {"activity_5": 12.920807, "activity_10": 13.670747, "activity_20": 13.890419, "activity_30": 13.882093}, "trend_signal": 0, "fair_value": 28.796593, "relative_strength": -38.308255, "rate_of_change": -0.514579772238566, "market_dynamics": 0.25168, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4112, "high": 11.7678, "low": 10.8763, "close": 11.2329, "volume": 412404}, "trend_line": 13.74693, "activity_lines": {"activity_5": 12.136287, "activity_10": 13.177991, "activity_20": 13.634007, "activity_30": 13.717213}, "trend_signal": 0, "fair_value": 28.753161, "relative_strength": -39.621192, "rate_of_change": -0.30172172775739453, "market_dynamics": -0.130806, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.664, "high": 11.048, "low": 9.938, "close": 10.282, "volume": 401476}, "trend_line": 13.661743, "activity_lines": {"activity_5": 11.308193, "activity_10": 12.548004, "activity_20": 13.294674, "activity_30": 13.493669}, "trend_signal": 0, "fair_value": 28.70249, "relative_strength": -43.265096, "rate_of_change": -0.6196801758647292, "market_dynamics": -0.30012, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.582, "high": 9.825, "low": 9.142, "close": 9.805, "volume": 331282}, "trend_line": 13.483393, "activity_lines": {"activity_5": 10.646, "activity_10": 11.890722, "activity_20": 12.928025, "activity_30": 13.244847}, "trend_signal": 0, "fair_value": 28.646476, "relative_strength": -43.280179, "rate_of_change": -1.3054703195631774, "market_dynamics": -0.489832, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.885, "high": 10.13, "low": 9.23, "close": 9.604, "volume": 223926}, "trend_line": 13.357777, "activity_lines": {"activity_5": 10.15464, "activity_10": 11.294176, "activity_20": 12.560071, "activity_30": 12.994564}, "trend_signal": 0, "fair_value": 28.590317, "relative_strength": -42.344204, "rate_of_change": -0.9316349378824682, "market_dynamics": -0.675473, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.753, "high": 10.034, "low": 9.513, "close": 10.008, "volume": 126882}, "trend_line": 13.281287, "activity_lines": {"activity_5": 9.97786, "activity_10": 10.875264, "activity_20": 12.249387, "activity_30": 12.778449}, "trend_signal": 0, "fair_value": 28.547033, "relative_strength": -37.935068, "rate_of_change": -0.5726252204988879, "market_dynamics": -0.863569, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.172, "high": 10.96, "low": 10.024, "close": 10.654, "volume": 261686}, "trend_line": 13.214443, "activity_lines": {"activity_5": 10.133733, "activity_10": 10.651187, "activity_20": 12.022192, "activity_30": 12.608947}, "trend_signal": 0, "fair_value": 28.497605, "relative_strength": -32.573994, "rate_of_change": -0.5032945978804724, "market_dynamics": -0.883378, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.862, "high": 11.402, "low": 10.34, "close": 10.926, "volume": 336557}, "trend_line": 13.10912, "activity_lines": {"activity_5": 10.418867, "activity_10": 10.561653, "activity_20": 11.838092, "activity_30": 12.461305}, "trend_signal": 0, "fair_value": 28.447633, "relative_strength": -29.472408, "rate_of_change": -0.7970294321145318, "market_dynamics": -0.799459, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.712, "high": 10.742, "low": 9.642, "close": 9.642, "volume": 273982}, "trend_line": 12.960997, "activity_lines": {"activity_5": 10.233067, "activity_10": 10.315564, "activity_20": 11.547601, "activity_30": 12.23762}, "trend_signal": 0, "fair_value": 28.399718, "relative_strength": -36.02086, "rate_of_change": -1.1299232900454035, "market_dynamics": -0.730088, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.35, "high": 10.35, "low": 8.92, "close": 9.102, "volume": 492568}, "trend_line": 12.782987, "activity_lines": {"activity_5": 9.878133, "activity_10": 10.03912, "activity_20": 11.228541, "activity_30": 11.988653}, "trend_signal": 0, "fair_value": 28.34034, "relative_strength": -38.697168, "rate_of_change": -1.373428294135092, "market_dynamics": -0.588375, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.141, "high": 9.312, "low": 8.654, "close": 9.04, "volume": 324644}, "trend_line": 12.626683, "activity_lines": {"activity_5": 9.536, "activity_10": 9.809598, "activity_20": 10.92561, "activity_30": 11.74717}, "trend_signal": 0, "fair_value": 28.263421, "relative_strength": -38.968215, "rate_of_change": -1.2227502069743201, "market_dynamics": -0.685593, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.052, "high": 9.113, "low": 7.925, "close": 8.075, "volume": 401360}, "trend_line": 12.46793, "activity_lines": {"activity_5": 8.936733, "activity_10": 9.454218, "activity_20": 10.553102, "activity_30": 11.453513}, "trend_signal": 0, "fair_value": 28.186031, "relative_strength": -45.375522, "rate_of_change": -1.2572819005593079, "market_dynamics": -0.812066, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.903, "high": 8.109, "low": 7.08, "close": 7.368, "volume": 536660}, "trend_line": 12.244007, "activity_lines": {"activity_5": 8.273733, "activity_10": 9.027709, "activity_20": 10.137639, "activity_30": 11.124485}, "trend_signal": 0, "fair_value": 28.099537, "relative_strength": -50.314216, "rate_of_change": -1.7959917965532448, "market_dynamics": -0.809404, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.132, "high": 8.041, "low": 7.03, "close": 7.481, "volume": 403352}, "trend_line": 12.04168, "activity_lines": {"activity_5": 7.8856, "activity_10": 8.674727, "activity_20": 9.76238, "activity_30": 10.817194}, "trend_signal": 0, "fair_value": 28.024053, "relative_strength": -50.161209, "rate_of_change": -1.652457402221351, "market_dynamics": -0.972425, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.756, "high": 8.278, "low": 7.47, "close": 7.918, "volume": 377526}, "trend_line": 11.85392, "activity_lines": {"activity_5": 7.7872, "activity_10": 8.443455, "activity_20": 9.465284, "activity_30": 10.55115}, "trend_signal": 0, "fair_value": 27.950228, "relative_strength": -46.56907, "rate_of_change": -1.5592508686495492, "market_dynamics": -0.943546, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.141, "high": 8.519, "low": 7.544, "close": 7.64, "volume": 611193}, "trend_line": 11.621233, "activity_lines": {"activity_5": 7.675067, "activity_10": 8.192291, "activity_20": 9.177026, "activity_30": 10.279285}, "trend_signal": 0, "fair_value": 27.87805, "relative_strength": -48.259894, "rate_of_change": -1.9629540270222874, "market_dynamics": -0.817834, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.692, "high": 7.722, "low": 7.01, "close": 7.337, "volume": 518750}, "trend_line": 11.390333, "activity_lines": {"activity_5": 7.555267, "activity_10": 7.929091, "activity_20": 8.891454, "activity_30": 10.002882}, "trend_signal": 0, "fair_value": 27.809644, "relative_strength": -50.155001, "rate_of_change": -1.9868803938446127, "market_dynamics": -0.73363, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.475, "high": 7.572, "low": 7.204, "close": 7.3, "volume": 475204}, "trend_line": 11.1582, "activity_lines": {"activity_5": 7.472333, "activity_10": 7.719473, "activity_20": 8.640438, "activity_30": 9.73899}, "trend_signal": 0, "fair_value": 27.73643, "relative_strength": -50.135049, "rate_of_change": -2.037982559421215, "market_dynamics": -0.547563, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.292, "high": 7.343, "low": 6.82, "close": 6.974, "volume": 797846}, "trend_line": 10.909257, "activity_lines": {"activity_5": 7.285267, "activity_10": 7.516509, "activity_20": 8.395781, "activity_30": 9.469042}, "trend_signal": 0, "fair_value": 27.659982, "relative_strength": -52.202642, "rate_of_change": -2.231031886863478, "market_dynamics": -0.356605, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.49, "high": 7.672, "low": 7.071, "close": 7.255, "volume": 829896}, "trend_line": 10.693453, "activity_lines": {"activity_5": 7.225667, "activity_10": 7.413145, "activity_20": 8.208355, "activity_30": 9.233283}, "trend_signal": 0, "fair_value": 27.591051, "relative_strength": -48.540993, "rate_of_change": -1.978173215646128, "market_dynamics": -0.221712, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11, "high": 7.63, "low": 7.097, "close": 7.419, "volume": 444115}, "trend_line": 10.483117, "activity_lines": {"activity_5": 7.264933, "activity_10": 7.373182, "activity_20": 8.060585, "activity_30": 9.022028}, "trend_signal": 0, "fair_value": 27.518599, "relative_strength": -46.3455, "rate_of_change": -1.9669605318319523, "market_dynamics": -0.156344, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.422, "high": 7.445, "low": 7.15, "close": 7.324, "volume": 339655}, "trend_line": 10.287443, "activity_lines": {"activity_5": 7.287267, "activity_10": 7.345418, "activity_20": 7.924476, "activity_30": 8.818214}, "trend_signal": 0, "fair_value": 27.443252, "relative_strength": -46.56327, "rate_of_change": -1.8665631605561623, "market_dynamics": -0.140725, "expectation": {"probability": 38.3409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.295, "high": 7.72, "low": 7.22, "close": 7.299, "volume": 654864}, "trend_line": 10.07905, "activity_lines": {"activity_5": 7.302133, "activity_10": 7.326764, "activity_20": 7.8046, "activity_30": 8.625411}, "trend_signal": 0, "fair_value": 27.364316, "relative_strength": -46.490307, "rate_of_change": -2.025702596845486, "market_dynamics": -0.008697, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3, "high": 7.648, "low": 7.19, "close": 7.533, "volume": 345145}, "trend_line": 9.824967, "activity_lines": {"activity_5": 7.395067, "activity_10": 7.351909, "activity_20": 7.721214, "activity_30": 8.46115}, "trend_signal": 0, "fair_value": 27.288023, "relative_strength": -43.116816, "rate_of_change": -2.5209022675748347, "market_dynamics": 0.057878, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6, "high": 8.046, "low": 7.549, "close": 7.935, "volume": 592007}, "trend_line": 9.57834, "activity_lines": {"activity_5": 7.584733, "activity_10": 7.4492, "activity_20": 7.686933, "activity_30": 8.339217}, "trend_signal": 0, "fair_value": 27.213164, "relative_strength": -41.167654, "rate_of_change": -2.510206904511724, "market_dynamics": 0.389664, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.881, "high": 8.663, "low": 7.718, "close": 8.641, "volume": 449534}, "trend_line": 9.390907, "activity_lines": {"activity_5": 7.9644, "activity_10": 7.674545, "activity_20": 7.727838, "activity_30": 8.278743}, "trend_signal": 0, "fair_value": 27.145117, "relative_strength": -36.311136, "rate_of_change": -1.9568422085664154, "market_dynamics": 0.754516, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.792, "high": 9.9, "low": 8.734, "close": 8.907, "volume": 779139}, "trend_line": 9.17668, "activity_lines": {"activity_5": 8.351267, "activity_10": 7.930055, "activity_20": 7.800586, "activity_30": 8.247523}, "trend_signal": 0, "fair_value": 27.076489, "relative_strength": -31.792886, "rate_of_change": -2.281217352061958, "market_dynamics": 1.050238, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.631, "high": 8.908, "low": 7.892, "close": 7.997, "volume": 353182}, "trend_line": 8.938063, "activity_lines": {"activity_5": 8.329267, "activity_10": 7.991564, "activity_20": 7.794986, "activity_30": 8.171415}, "trend_signal": 0, "fair_value": 27.000884, "relative_strength": -38.062687, "rate_of_change": -2.600254122405921, "market_dynamics": 1.153748, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.43, "high": 9.224, "low": 8.173, "close": 9.103, "volume": 769874}, "trend_line": 8.795747, "activity_lines": {"activity_5": 8.6294, "activity_10": 8.241491, "activity_20": 7.908667, "activity_30": 8.182056}, "trend_signal": 0, "fair_value": 26.922083, "relative_strength": -29.09738, "rate_of_change": -1.5922465527486125, "market_dynamics": 1.279177, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.426, "high": 9.841, "low": 9.2, "close": 9.333, "volume": 428899}, "trend_line": 8.696757, "activity_lines": {"activity_5": 8.901533, "activity_10": 8.494527, "activity_20": 8.046819, "activity_30": 8.216717}, "trend_signal": 0, "fair_value": 26.843613, "relative_strength": -21.975683, "rate_of_change": -1.1254302789746065, "market_dynamics": 1.293427, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.044, "high": 9.292, "low": 8.735, "close": 8.875, "volume": 160255}, "trend_line": 8.60033, "activity_lines": {"activity_5": 8.9278, "activity_10": 8.626509, "activity_20": 8.140252, "activity_30": 8.228217}, "trend_signal": 0, "fair_value": 26.753064, "relative_strength": -26.266314, "rate_of_change": -1.1087696252752637, "market_dynamics": 1.117121, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.802, "high": 9.153, "low": 8.233, "close": 8.236, "volume": 216484}, "trend_line": 8.500433, "activity_lines": {"activity_5": 8.725467, "activity_10": 8.615836, "activity_20": 8.173614, "activity_30": 8.204712}, "trend_signal": 0, "fair_value": 26.650417, "relative_strength": -30.278816, "rate_of_change": -1.1615484522105588, "market_dynamics": 1.078007, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.028, "high": 8.05, "low": 7.338, "close": 7.432, "volume": 436343}, "trend_line": 8.405433, "activity_lines": {"activity_5": 8.299867, "activity_10": 8.4424, "activity_20": 8.129638, "activity_30": 8.135781}, "trend_signal": 0, "fair_value": 26.541474, "relative_strength": -37.702212, "rate_of_change": -1.117590127467611, "market_dynamics": 0.788272, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.333, "high": 7.623, "low": 6.968, "close": 7.199, "volume": 503545}, "trend_line": 8.318567, "activity_lines": {"activity_5": 7.834267, "activity_10": 8.224182, "activity_20": 8.063167, "activity_30": 8.057946}, "trend_signal": 0, "fair_value": 26.432181, "relative_strength": -39.900825, "rate_of_change": -1.033450626517403, "market_dynamics": 0.562526, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.023, "high": 7.025, "low": 6.376, "close": 6.566, "volume": 781182}, "trend_line": 8.2173, "activity_lines": {"activity_5": 7.2846, "activity_10": 7.896945, "activity_20": 7.937752, "activity_30": 7.944877}, "trend_signal": 0, "fair_value": 26.301685, "relative_strength": -43.674126, "rate_of_change": -1.2173611152016928, "market_dynamics": 0.379148, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.783, "high": 7.087, "low": 6.371, "close": 6.403, "volume": 709786}, "trend_line": 8.097133, "activity_lines": {"activity_5": 6.865067, "activity_10": 7.564964, "activity_20": 7.803252, "activity_30": 7.827826}, "trend_signal": 0, "fair_value": 26.177003, "relative_strength": -43.555947, "rate_of_change": -1.4623659839606726, "market_dynamics": 0.196007, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.426, "high": 6.696, "low": 6.096, "close": 6.102, "volume": 778891}, "trend_line": 7.9454, "activity_lines": {"activity_5": 6.51, "activity_10": 7.218945, "activity_20": 7.645976, "activity_30": 7.699108}, "trend_signal": 0, "fair_value": 26.037818, "relative_strength": -42.258999, "rate_of_change": -1.8739101852470403, "market_dynamics": 0.027579, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.942, "high": 6.725, "low": 5.773, "close": 6.626, "volume": 816856}, "trend_line": 7.802067, "activity_lines": {"activity_5": 6.471867, "activity_10": 7.0192, "activity_20": 7.544486, "activity_30": 7.613985}, "trend_signal": 0, "fair_value": 25.912279, "relative_strength": -35.676415, "rate_of_change": -1.8039746268281038, "market_dynamics": -0.077459, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.867, "high": 6.899, "low": 6.405, "close": 6.405, "volume": 511389}, "trend_line": 7.694167, "activity_lines": {"activity_5": 6.4138, "activity_10": 6.8042, "activity_20": 7.425157, "activity_30": 7.523852}, "trend_signal": 0, "fair_value": 25.785323, "relative_strength": -39.033732, "rate_of_change": -1.3829668471188452, "market_dynamics": -0.268921, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.333, "high": 6.612, "low": 6.1, "close": 6.112, "volume": 501175}, "trend_line": 7.5945, "activity_lines": {"activity_5": 6.311, "activity_10": 6.584982, "activity_20": 7.280633, "activity_30": 7.421776}, "trend_signal": 0, "fair_value": 25.640488, "relative_strength": -41.733648, "rate_of_change": -1.2953578990422245, "market_dynamics": -0.418648, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.114, "high": 6.18, "low": 5.893, "close": 6.104, "volume": 299259}, "trend_line": 7.496633, "activity_lines": {"activity_5": 6.2358, "activity_10": 6.422873, "activity_20": 7.14079, "activity_30": 7.325615}, "trend_signal": 0, "fair_value": 25.483029, "relative_strength": -41.862844, "rate_of_change": -1.2886562644018689, "market_dynamics": -0.583074, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.071, "high": 6.29, "low": 5.89, "close": 6.19, "volume": 213146}, "trend_line": 7.4338, "activity_lines": {"activity_5": 6.2092, "activity_10": 6.326782, "activity_20": 7.0154, "activity_30": 7.241316}, "trend_signal": 0, "fair_value": 25.314692, "relative_strength": -37.954364, "rate_of_change": -0.8381496066300747, "market_dynamics": -0.748965, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.04, "close": 6.253, "volume": 171857}, "trend_line": 7.396633, "activity_lines": {"activity_5": 6.197733, "activity_10": 6.279345, "activity_20": 6.90141, "activity_30": 7.165135}, "trend_signal": 0, "fair_value": 25.133043, "relative_strength": -36.666093, "rate_of_change": -0.4999730958594551, "market_dynamics": -0.838473, "expectation": {"probability": 36.854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.163, "high": 6.434, "low": 6.01, "close": 6.317, "volume": 256555}, "trend_line": 7.357833, "activity_lines": {"activity_5": 6.232467, "activity_10": 6.264982, "activity_20": 6.798495, "activity_30": 7.095482}, "trend_signal": 0, "fair_value": 24.956376, "relative_strength": -35.222389, "rate_of_change": -0.5245630004895373, "market_dynamics": -0.866992, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.573, "high": 6.977, "low": 6.53, "close": 6.917, "volume": 761372}, "trend_line": 7.324467, "activity_lines": {"activity_5": 6.473067, "activity_10": 6.375745, "activity_20": 6.758514, "activity_30": 7.067041}, "trend_signal": 0, "fair_value": 24.764126, "relative_strength": -29.727833, "rate_of_change": -0.4534759079201717, "market_dynamics": -0.580082, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.928, "high": 7.3, "low": 6.848, "close": 6.97, "volume": 595526}, "trend_line": 7.302133, "activity_lines": {"activity_5": 6.677667, "activity_10": 6.489764, "activity_20": 6.728429, "activity_30": 7.044172}, "trend_signal": 0, "fair_value": 24.568786, "relative_strength": -25.085966, "rate_of_change": -0.30492321147736556, "market_dynamics": -0.297224, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.873, "high": 6.905, "low": 6.373, "close": 6.393, "volume": 382898}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.6322, "activity_10": 6.488564, "activity_20": 6.651348, "activity_30": 6.985518}, "trend_signal": 0, "fair_value": 24.373176, "relative_strength": -31.008841, "rate_of_change": -0.430915186014826, "market_dynamics": -0.045448, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.329, "high": 6.332, "low": 5.956, "close": 5.963, "volume": 506590}, "trend_line": 7.2261, "activity_lines": {"activity_5": 6.429867, "activity_10": 6.403891, "activity_20": 6.545286, "activity_30": 6.901153}, "trend_signal": 0, "fair_value": 24.187383, "relative_strength": -35.674864, "rate_of_change": -0.6129698967096235, "market_dynamics": 0.192982, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.963, "high": 6.43, "low": 5.946, "close": 6.41, "volume": 391801}, "trend_line": 7.2073, "activity_lines": {"activity_5": 6.395867, "activity_10": 6.412545, "activity_20": 6.491481, "activity_30": 6.848501}, "trend_signal": 0, "fair_value": 23.99874, "relative_strength": -28.016736, "rate_of_change": -0.2601680021034819, "market_dynamics": 0.275124, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.408, "high": 6.41, "low": 5.685, "close": 5.751, "volume": 761999}, "trend_line": 7.157167, "activity_lines": {"activity_5": 6.136, "activity_10": 6.301291, "activity_20": 6.387738, "activity_30": 6.754546}, "trend_signal": 0, "fair_value": 23.802444, "relative_strength": -33.417398, "rate_of_change": -0.6955864193248479, "market_dynamics": 0.333861, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.616, "high": 5.96, "low": 5.584, "close": 5.862, "volume": 279328}, "trend_line": 7.105267, "activity_lines": {"activity_5": 5.990867, "activity_10": 6.216782, "activity_20": 6.311624, "activity_30": 6.670987}, "trend_signal": 0, "fair_value": 23.635433, "relative_strength": -28.781937, "rate_of_change": -0.7251472544932909, "market_dynamics": 0.334288, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.09, "high": 6.446, "low": 6.0, "close": 6.129, "volume": 370322}, "trend_line": 7.065433, "activity_lines": {"activity_5": 6.0086, "activity_10": 6.185218, "activity_20": 6.275286, "activity_30": 6.608002}, "trend_signal": 0, "fair_value": 23.467848, "relative_strength": -24.94452, "rate_of_change": -0.560626363513163, "market_dynamics": 0.376952, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.393, "high": 7.26, "low": 6.25, "close": 6.689, "volume": 1593893}, "trend_line": 7.0451, "activity_lines": {"activity_5": 6.2306, "activity_10": 6.256582, "activity_20": 6.302314, "activity_30": 6.583716}, "trend_signal": 0, "fair_value": 23.292423, "relative_strength": -15.012697, "rate_of_change": -0.2877813716441715, "market_dynamics": 0.571293, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.088, "high": 7.223, "low": 6.466, "close": 6.682, "volume": 338609}, "trend_line": 7.016733, "activity_lines": {"activity_5": 6.401867, "activity_10": 6.318745, "activity_20": 6.332214, "activity_30": 6.56029}, "trend_signal": 0, "fair_value": 23.161528, "relative_strength": -13.659245, "rate_of_change": -0.40264864941589706, "market_dynamics": 0.633611, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.409, "high": 6.663, "low": 6.027, "close": 6.211, "volume": 600724}, "trend_line": 6.959267, "activity_lines": {"activity_5": 6.398, "activity_10": 6.288636, "activity_20": 6.319719, "activity_30": 6.508308}, "trend_signal": 0, "fair_value": 23.041329, "relative_strength": -21.792999, "rate_of_change": -0.8189851316845129, "market_dynamics": 0.775896, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.495, "high": 6.81, "low": 6.199, "close": 6.682, "volume": 678102}, "trend_line": 6.893967, "activity_lines": {"activity_5": 6.520467, "activity_10": 6.357, "activity_20": 6.353771, "activity_30": 6.490419}, "trend_signal": 0, "fair_value": 22.926435, "relative_strength": -15.261384, "rate_of_change": -0.938317210706238, "market_dynamics": 0.982454, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.495, "high": 7.208, "low": 6.338, "close": 7.095, "volume": 408173}, "trend_line": 6.833567, "activity_lines": {"activity_5": 6.725933, "activity_10": 6.505691, "activity_20": 6.425829, "activity_30": 6.503389}, "trend_signal": 0, "fair_value": 22.819904, "relative_strength": -6.182973, "rate_of_change": -0.8761283597673092, "market_dynamics": 1.00348, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.294, "high": 7.323, "low": 7.068, "close": 7.175, "volume": 277143}, "trend_line": 6.806167, "activity_lines": {"activity_5": 6.893667, "activity_10": 6.656164, "activity_20": 6.500776, "activity_30": 6.525417}, "trend_signal": 0, "fair_value": 22.713885, "relative_strength": -5.248355, "rate_of_change": -0.4009618988150711, "market_dynamics": 1.171507, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.55, "high": 8.23, "low": 7.322, "close": 7.393, "volume": 878000}, "trend_line": 6.749167, "activity_lines": {"activity_5": 7.101667, "activity_10": 6.824236, "activity_20": 6.593871, "activity_30": 6.563277}, "trend_signal": 0, "fair_value": 22.598978, "relative_strength": -1.131191, "rate_of_change": -0.8374757774823978, "market_dynamics": 1.458152, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.649, "high": 8.437, "low": 7.37, "close": 8.38, "volume": 775510}, "trend_line": 6.7174, "activity_lines": {"activity_5": 7.591267, "activity_10": 7.153891, "activity_20": 6.776262, "activity_30": 6.668492}, "trend_signal": 0, "fair_value": 22.482396, "relative_strength": 10.153704, "rate_of_change": -0.4706803076587129, "market_dynamics": 1.6367, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.638, "high": 8.995, "low": 8.102, "close": 8.775, "volume": 787215}, "trend_line": 6.714067, "activity_lines": {"activity_5": 8.067933, "activity_10": 7.507564, "activity_20": 6.985471, "activity_30": 6.801241}, "trend_signal": 1, "fair_value": 22.37749, "relative_strength": 12.361256, "rate_of_change": -0.049617411498490284, "market_dynamics": 1.736316, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.444, "high": 8.768, "low": 8.123, "close": 8.19, "volume": 380135}, "trend_line": 6.712533, "activity_lines": {"activity_5": 8.210067, "activity_10": 7.701909, "activity_20": 7.126248, "activity_30": 6.896462}, "trend_signal": 1, "fair_value": 22.22426, "relative_strength": 5.757652, "rate_of_change": -0.022847552757521906, "market_dynamics": 1.753348, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.962, "high": 8.0, "low": 7.352, "close": 7.511, "volume": 281287}, "trend_line": 6.715167, "activity_lines": {"activity_5": 8.052867, "activity_10": 7.735327, "activity_20": 7.192833, "activity_30": 6.947976}, "trend_signal": 1, "fair_value": 22.068962, "relative_strength": -2.960219, "rate_of_change": 0.0392400305518121, "market_dynamics": 1.534912, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.205, "high": 8.424, "low": 7.77, "close": 8.305, "volume": 312042}, "trend_line": 6.752033, "activity_lines": {"activity_5": 8.137933, "activity_10": 7.898164, "activity_20": 7.329048, "activity_30": 7.050546}, "trend_signal": 1, "fair_value": 21.954186, "relative_strength": 5.943583, "rate_of_change": 0.5489960264577164, "market_dynamics": 1.446636, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.478, "high": 9.16, "low": 8.31, "close": 9.01, "volume": 463068}, "trend_line": 6.8335, "activity_lines": {"activity_5": 8.3972, "activity_10": 8.159673, "activity_20": 7.522938, "activity_30": 7.196222}, "trend_signal": 1, "fair_value": 21.818784, "relative_strength": 12.095199, "rate_of_change": 1.206555121990665, "market_dynamics": 1.405369, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.834, "high": 10.35, "low": 8.682, "close": 10.19, "volume": 595004}, "trend_line": 6.959733, "activity_lines": {"activity_5": 9.0078, "activity_10": 8.584836, "activity_20": 7.819243, "activity_30": 7.41277}, "trend_signal": 1, "fair_value": 21.692089, "relative_strength": 24.900403, "rate_of_change": 1.8472671398258584, "market_dynamics": 1.44529, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.543, "high": 9.99, "low": 9.4, "close": 9.416, "volume": 266083}, "trend_line": 7.0702, "activity_lines": {"activity_5": 9.266067, "activity_10": 8.805491, "activity_20": 8.0265, "activity_30": 7.571239}, "trend_signal": 1, "fair_value": 21.533002, "relative_strength": 14.681776, "rate_of_change": 1.5872304296730904, "market_dynamics": 1.544426, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.313, "high": 10.87, "low": 9.278, "close": 9.911, "volume": 243697}, "trend_line": 7.1797, "activity_lines": {"activity_5": 9.6076, "activity_10": 9.073945, "activity_20": 8.266505, "activity_30": 7.754516}, "trend_signal": 1, "fair_value": 21.383946, "relative_strength": 20.597791, "rate_of_change": 1.5487539249243387, "market_dynamics": 1.526645, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.784, "high": 10.84, "low": 9.3, "close": 9.503, "volume": 216990}, "trend_line": 7.282967, "activity_lines": {"activity_5": 9.653133, "activity_10": 9.218473, "activity_20": 8.448852, "activity_30": 7.904406}, "trend_signal": 1, "fair_value": 21.227702, "relative_strength": 15.139283, "rate_of_change": 1.4383191498251984, "market_dynamics": 1.441883, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 9.909, "low": 9.144, "close": 9.403, "volume": 139971}, "trend_line": 7.392667, "activity_lines": {"activity_5": 9.585467, "activity_10": 9.306455, "activity_20": 8.606948, "activity_30": 8.041183}, "trend_signal": 1, "fair_value": 21.043387, "relative_strength": 12.528638, "rate_of_change": 1.5062542504998324, "market_dynamics": 1.271717, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.24, "high": 9.377, "low": 8.706, "close": 9.258, "volume": 137677}, "trend_line": 7.4978, "activity_lines": {"activity_5": 9.443267, "activity_10": 9.349473, "activity_20": 8.733843, "activity_30": 8.161527}, "trend_signal": 1, "fair_value": 20.851284, "relative_strength": 11.260041, "rate_of_change": 1.4221254656810522, "market_dynamics": 1.127904, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.716, "high": 9.859, "low": 8.807, "close": 8.966, "volume": 143106}, "trend_line": 7.590333, "activity_lines": {"activity_5": 9.265867, "activity_10": 9.330618, "activity_20": 8.816757, "activity_30": 8.256249}, "trend_signal": 1, "fair_value": 20.62645, "relative_strength": 19.981626, "rate_of_change": 1.2341353463682738, "market_dynamics": 0.821833, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.561, "high": 8.984, "low": 7.637, "close": 7.766, "volume": 146188}, "trend_line": 7.640767, "activity_lines": {"activity_5": 8.718467, "activity_10": 9.079473, "activity_20": 8.771876, "activity_30": 8.267583}, "trend_signal": 1, "fair_value": 20.353921, "relative_strength": 5.739906, "rate_of_change": 0.6644504266150126, "market_dynamics": 0.269913, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.778, "high": 8.108, "low": 7.37, "close": 7.594, "volume": 107798}, "trend_line": 7.683333, "activity_lines": {"activity_5": 8.256733, "activity_10": 8.792418, "activity_20": 8.705486, "activity_30": 8.264566}, "trend_signal": 1, "fair_value": 20.099719, "relative_strength": -2.169353, "rate_of_change": 0.5570906690388528, "market_dynamics": -0.270985, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.038, "high": 7.105, "low": 6.708, "close": 7.02, "volume": 176848}, "trend_line": 7.686767, "activity_lines": {"activity_5": 7.730933, "activity_10": 8.413927, "activity_20": 8.580086, "activity_30": 8.22177}, "trend_signal": 1, "fair_value": 19.821264, "relative_strength": -12.680777, "rate_of_change": 0.044694145106030064, "market_dynamics": -0.767808, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.046, "high": 8.04, "low": 6.875, "close": 8.039, "volume": 200866}, "trend_line": 7.7224, "activity_lines": {"activity_5": 7.703667, "activity_10": 8.256891, "activity_20": 8.547881, "activity_30": 8.244495}, "trend_signal": 0, "fair_value": 19.495623, "relative_strength": -2.438238, "rate_of_change": 0.463562899721049, "market_dynamics": -0.998262, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.288, "high": 8.52, "low": 7.892, "close": 8.485, "volume": 133599}, "trend_line": 7.792133, "activity_lines": {"activity_5": 7.906333, "activity_10": 8.220055, "activity_20": 8.55169, "activity_30": 8.293695}, "trend_signal": 1, "fair_value": 19.202558, "relative_strength": 0.369689, "rate_of_change": 0.9029964777789208, "market_dynamics": -0.939078, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.472, "high": 8.666, "low": 7.666, "close": 7.831, "volume": 217240}, "trend_line": 7.8544, "activity_lines": {"activity_5": 7.923067, "activity_10": 8.081236, "activity_20": 8.486595, "activity_30": 8.296202}, "trend_signal": 1, "fair_value": 18.883584, "relative_strength": -9.881085, "rate_of_change": 0.7991008367028681, "market_dynamics": -0.832448, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.523, "high": 7.9, "low": 7.2, "close": 7.67, "volume": 226003}, "trend_line": 7.8964, "activity_lines": {"activity_5": 7.8818, "activity_10": 7.950964, "activity_20": 8.403043, "activity_30": 8.284305}, "trend_signal": 0, "fair_value": 18.549863, "relative_strength": -8.567132, "rate_of_change": 0.534732124668973, "market_dynamics": -0.711402, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.611, "high": 7.907, "low": 7.09, "close": 7.12, "volume": 221236}, "trend_line": 7.942033, "activity_lines": {"activity_5": 7.652133, "activity_10": 7.754018, "activity_20": 8.26579, "activity_30": 8.234215}, "trend_signal": 0, "fair_value": 18.218331, "relative_strength": -16.007132, "rate_of_change": 0.5778962565219654, "market_dynamics": -0.760586, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.312, "high": 7.76, "low": 7.304, "close": 7.625, "volume": 131213}, "trend_line": 8.0008, "activity_lines": {"activity_5": 7.584133, "activity_10": 7.6904, "activity_20": 8.182633, "activity_30": 8.213761}, "trend_signal": 0, "fair_value": 17.875178, "relative_strength": -10.582139, "rate_of_change": 0.7399490785293836, "market_dynamics": -0.823406, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.693, "high": 7.71, "low": 7.138, "close": 7.259, "volume": 145894}, "trend_line": 8.038467, "activity_lines": {"activity_5": 7.421733, "activity_10": 7.589927, "activity_20": 8.070095, "activity_30": 8.165903}, "trend_signal": 0, "fair_value": 17.597112, "relative_strength": -11.540516, "rate_of_change": 0.470790420957914, "market_dynamics": -0.905509, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.438, "high": 8.362, "low": 7.35, "close": 7.973, "volume": 432714}, "trend_line": 8.081267, "activity_lines": {"activity_5": 7.579067, "activity_10": 7.650309, "activity_20": 8.02999, "activity_30": 8.16168}, "trend_signal": 0, "fair_value": 17.36477, "relative_strength": -1.750431, "rate_of_change": 0.5324398296341794, "market_dynamics": -0.741457, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.932, "high": 7.936, "low": 6.74, "close": 7.261, "volume": 480804}, "trend_line": 8.100567, "activity_lines": {"activity_5": 7.4896, "activity_10": 7.577473, "activity_20": 7.919876, "activity_30": 8.108759}, "trend_signal": 0, "fair_value": 17.145008, "relative_strength": -11.131811, "rate_of_change": 0.23882393689008702, "market_dynamics": -0.619957, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.148, "high": 7.188, "low": 6.49, "close": 6.638, "volume": 372602}, "trend_line": 8.1148, "activity_lines": {"activity_5": 7.219733, "activity_10": 7.397418, "activity_20": 7.7554, "activity_30": 8.0144}, "trend_signal": 0, "fair_value": 16.904108, "relative_strength": -18.119095, "rate_of_change": 0.17570375012021786, "market_dynamics": -0.655744, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.481, "high": 6.825, "low": 6.313, "close": 6.732, "volume": 412939}, "trend_line": 8.116467, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.2414, "activity_20": 7.611171, "activity_30": 7.925187}, "trend_signal": 0, "fair_value": 16.635237, "relative_strength": -17.593, "rate_of_change": 0.020542712081621468, "market_dynamics": -0.607637, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.76, "close": 7.094, "volume": 386375}, "trend_line": 8.116433, "activity_lines": {"activity_5": 6.987133, "activity_10": 7.174964, "activity_20": 7.517886, "activity_30": 7.859222}, "trend_signal": 0, "fair_value": 16.302395, "relative_strength": -13.535922, "rate_of_change": -0.00041890147522836453, "market_dynamics": -0.668869, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.777, "high": 6.86, "low": 6.1, "close": 6.234, "volume": 672143}, "trend_line": 8.085067, "activity_lines": {"activity_5": 6.685267, "activity_10": 6.977455, "activity_20": 7.353752, "activity_30": 7.737774}, "trend_signal": 0, "fair_value": 15.959469, "relative_strength": -24.531447, "rate_of_change": -0.3864505503834039, "market_dynamics": -0.720482, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.149, "high": 6.36, "low": 6.0, "close": 6.188, "volume": 740521}, "trend_line": 8.0449, "activity_lines": {"activity_5": 6.484, "activity_10": 6.800618, "activity_20": 7.202748, "activity_30": 7.615383}, "trend_signal": 0, "fair_value": 15.618533, "relative_strength": -23.36076, "rate_of_change": -0.496804788383328, "market_dynamics": -0.607633, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.08, "high": 6.224, "low": 5.774, "close": 5.948, "volume": 610764}, "trend_line": 7.963833, "activity_lines": {"activity_5": 6.274267, "activity_10": 6.607091, "activity_20": 7.044671, "activity_30": 7.480099}, "trend_signal": 0, "fair_value": 15.252058, "relative_strength": -28.864414, "rate_of_change": -1.007681885418091, "market_dynamics": -0.614331, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.759, "high": 5.944, "low": 5.5, "close": 5.579, "volume": 719317}, "trend_line": 7.8573, "activity_lines": {"activity_5": 5.987533, "activity_10": 6.367782, "activity_20": 6.867905, "activity_30": 7.326239}, "trend_signal": 0, "fair_value": 14.8535, "relative_strength": -34.493287, "rate_of_change": -1.3377101202398363, "market_dynamics": -0.755507, "expectation": {"probability": 40.1839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.561, "high": 5.642, "low": 5.324, "close": 5.324, "volume": 413576}, "trend_line": 7.761767, "activity_lines": {"activity_5": 5.692667, "activity_10": 6.119309, "activity_20": 6.684371, "activity_30": 7.1628}, "trend_signal": 0, "fair_value": 14.439592, "relative_strength": -38.084178, "rate_of_change": -1.2158502284499833, "market_dynamics": -0.895051, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.59, "low": 5.229, "close": 5.568, "volume": 655736}, "trend_line": 7.697, "activity_lines": {"activity_5": 5.597133, "activity_10": 5.950382, "activity_20": 6.541419, "activity_30": 7.021267}, "trend_signal": 0, "fair_value": 14.061537, "relative_strength": -33.242007, "rate_of_change": -0.8344362823568371, "market_dynamics": -0.952144, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.686, "high": 5.814, "low": 5.475, "close": 5.632, "volume": 634168}, "trend_line": 7.6079, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.836818, "activity_20": 6.415029, "activity_30": 6.888041}, "trend_signal": 0, "fair_value": 13.720467, "relative_strength": -31.181777, "rate_of_change": -1.1575938677406805, "market_dynamics": -0.937912, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.728, "high": 5.79, "low": 5.354, "close": 5.472, "volume": 423733}, "trend_line": 7.489967, "activity_lines": {"activity_5": 5.521267, "activity_10": 5.723782, "activity_20": 6.282743, "activity_30": 6.750241}, "trend_signal": 0, "fair_value": 13.368084, "relative_strength": -34.270707, "rate_of_change": -1.5501386716439471, "market_dynamics": -1.04462, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.435, "high": 5.7, "low": 5.34, "close": 5.395, "volume": 453811}, "trend_line": 7.330133, "activity_lines": {"activity_5": 5.481267, "activity_10": 5.617945, "activity_20": 6.150495, "activity_30": 6.615082}, "trend_signal": 0, "fair_value": 13.063212, "relative_strength": -34.422308, "rate_of_change": -2.1339746890740643, "market_dynamics": -1.070187, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.427, "high": 5.526, "low": 5.136, "close": 5.399, "volume": 461703}, "trend_line": 7.196233, "activity_lines": {"activity_5": 5.454867, "activity_10": 5.537145, "activity_20": 6.031219, "activity_30": 6.490492}, "trend_signal": 0, "fair_value": 12.766365, "relative_strength": -34.416858, "rate_of_change": -1.826706282137032, "market_dynamics": -1.227616, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.391, "high": 6.061, "low": 5.307, "close": 5.65, "volume": 678124}, "trend_line": 7.0542, "activity_lines": {"activity_5": 5.507133, "activity_10": 5.5328, "activity_20": 5.950543, "activity_30": 6.390735}, "trend_signal": 0, "fair_value": 12.4757, "relative_strength": -31.816763, "rate_of_change": -1.9737131913321944, "market_dynamics": -1.200138, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.888, "high": 6.034, "low": 5.46, "close": 5.46, "volume": 751728}, "trend_line": 6.919433, "activity_lines": {"activity_5": 5.4906, "activity_10": 5.504527, "activity_20": 5.862157, "activity_30": 6.287884}, "trend_signal": 0, "fair_value": 12.189531, "relative_strength": -31.826936, "rate_of_change": -1.910450511751865, "market_dynamics": -0.948879, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.429, "high": 5.431, "low": 5.11, "close": 5.262, "volume": 612970}, "trend_line": 6.7814, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.453491, "activity_20": 5.765438, "activity_30": 6.180953}, "trend_signal": 0, "fair_value": 11.967242, "relative_strength": -33.551892, "rate_of_change": -1.9948599834697451, "market_dynamics": -0.783389, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.441, "high": 5.78, "low": 5.42, "close": 5.697, "volume": 459659}, "trend_line": 6.6627, "activity_lines": {"activity_5": 5.507467, "activity_10": 5.494018, "activity_20": 5.718995, "activity_30": 6.110991}, "trend_signal": 0, "fair_value": 11.745455, "relative_strength": -28.931095, "rate_of_change": -1.7503760285486711, "market_dynamics": -0.482529, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.596, "high": 5.8, "low": 5.34, "close": 5.732, "volume": 380321}, "trend_line": 6.5549, "activity_lines": {"activity_5": 5.586933, "activity_10": 5.538764, "activity_20": 5.685067, "activity_30": 6.050946}, "trend_signal": 0, "fair_value": 11.493032, "relative_strength": -29.395816, "rate_of_change": -1.6179626877992423, "market_dynamics": -0.237783, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.928, "high": 6.12, "low": 5.78, "close": 6.044, "volume": 814125}, "trend_line": 6.4975, "activity_lines": {"activity_5": 5.7482, "activity_10": 5.632818, "activity_20": 5.688124, "activity_30": 6.017985}, "trend_signal": 0, "fair_value": 11.263183, "relative_strength": -24.857038, "rate_of_change": -0.87568078841783, "market_dynamics": 0.142826, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.215, "high": 6.374, "low": 5.82, "close": 6.141, "volume": 1001722}, "trend_line": 6.449067, "activity_lines": {"activity_5": 5.915533, "activity_10": 5.735855, "activity_20": 5.709605, "activity_30": 5.994985}, "trend_signal": 0, "fair_value": 11.015668, "relative_strength": -25.215689, "rate_of_change": -0.7454097729896003, "market_dynamics": 0.644808, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.207, "high": 6.397, "low": 5.89, "close": 6.323, "volume": 634543}, "trend_line": 6.425833, "activity_lines": {"activity_5": 6.098133, "activity_10": 5.862727, "activity_20": 5.753752, "activity_30": 5.986852}, "trend_signal": 0, "fair_value": 10.729317, "relative_strength": -20.169877, "rate_of_change": -0.36026916761758593, "market_dynamics": 0.969803, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.272, "high": 6.321, "low": 5.83, "close": 6.321, "volume": 490925}, "trend_line": 6.368567, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.973764, "activity_20": 5.79921, "activity_30": 5.980088}, "trend_signal": 0, "fair_value": 10.493242, "relative_strength": -21.031197, "rate_of_change": -0.8911840690537749, "market_dynamics": 1.107943, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.304, "high": 7.22, "low": 6.262, "close": 7.123, "volume": 1344605}, "trend_line": 6.323167, "activity_lines": {"activity_5": 6.546267, "activity_10": 6.213782, "activity_20": 5.923005, "activity_30": 6.028761}, "trend_signal": 0, "fair_value": 10.279453, "relative_strength": -11.030906, "rate_of_change": -0.7128762247456906, "market_dynamics": 1.235068, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.74, "high": 6.76, "low": 5.52, "close": 5.534, "volume": 4023482}, "trend_line": 6.2466, "activity_lines": {"activity_5": 6.2608, "activity_10": 6.133545, "activity_20": 5.895329, "activity_30": 5.977847}, "trend_signal": 0, "fair_value": 10.053192, "relative_strength": -30.540548, "rate_of_change": -1.210896375186672, "market_dynamics": 1.108903, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.53, "high": 5.551, "low": 5.095, "close": 5.137, "volume": 825182}, "trend_line": 6.162167, "activity_lines": {"activity_5": 5.877, "activity_10": 5.983236, "activity_20": 5.833176, "activity_30": 5.90626}, "trend_signal": 0, "fair_value": 9.875819, "relative_strength": -36.681393, "rate_of_change": -1.351663304837828, "market_dynamics": 0.844191, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.85, "close": 5.122, "volume": 348482}, "trend_line": 6.095567, "activity_lines": {"activity_5": 5.555133, "activity_10": 5.836073, "activity_20": 5.7746, "activity_30": 5.839153}, "trend_signal": 0, "fair_value": 9.720066, "relative_strength": -36.006156, "rate_of_change": -1.0807886251703374, "market_dynamics": 0.578597, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.322, "high": 5.6, "low": 4.955, "close": 4.9885, "volume": 612250}, "trend_line": 6.007683, "activity_lines": {"activity_5": 5.268833, "activity_10": 5.667182, "activity_20": 5.707243, "activity_30": 5.767729}, "trend_signal": 0, "fair_value": 9.593174, "relative_strength": -38.01896, "rate_of_change": -1.4417690757890096, "market_dynamics": 0.075066, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8195, "high": 4.8315, "low": 4.3, "close": 4.4345, "volume": 2403218}, "trend_line": 5.913533, "activity_lines": {"activity_5": 4.8867, "activity_10": 5.410445, "activity_20": 5.589936, "activity_30": 5.666233}, "trend_signal": 0, "fair_value": 9.470731, "relative_strength": -44.464172, "rate_of_change": -1.5671599183911662, "market_dynamics": -0.210145, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.425, "high": 4.7245, "low": 4.2505, "close": 4.3295, "volume": 914636}, "trend_line": 5.792083, "activity_lines": {"activity_5": 4.6488, "activity_10": 5.158209, "activity_20": 5.466864, "activity_30": 5.564038}, "trend_signal": 0, "fair_value": 9.35333, "relative_strength": -44.981986, "rate_of_change": -2.0537637990690216, "market_dynamics": -0.402906, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.686, "high": 6.01, "low": 4.6695, "close": 5.774, "volume": 3292268}, "trend_line": 5.742517, "activity_lines": {"activity_5": 4.9727, "activity_10": 5.199782, "activity_20": 5.487262, "activity_30": 5.562871}, "trend_signal": 0, "fair_value": 9.261189, "relative_strength": -24.21487, "rate_of_change": -0.8557543115317849, "market_dynamics": -0.223677, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.17, "high": 6.891, "low": 5.688, "close": 6.874, "volume": 1794550}, "trend_line": 5.750383, "activity_lines": {"activity_5": 5.6208, "activity_10": 5.448027, "activity_20": 5.611745, "activity_30": 5.63587}, "trend_signal": 0, "fair_value": 9.19553, "relative_strength": -10.598495, "rate_of_change": 0.136978262319466, "market_dynamics": 0.039822, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.809, "high": 5.9, "low": 5.14, "close": 5.764, "volume": 1475884}, "trend_line": 5.718117, "activity_lines": {"activity_5": 5.7821, "activity_10": 5.484436, "activity_20": 5.623838, "activity_30": 5.636748}, "trend_signal": 0, "fair_value": 9.117041, "relative_strength": -24.763107, "rate_of_change": -0.5611104512516802, "market_dynamics": 0.155143, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.154, "high": 5.261, "low": 4.95, "close": 5.109, "volume": 1034678}, "trend_line": 5.65195, "activity_lines": {"activity_5": 5.673367, "activity_10": 5.411882, "activity_20": 5.571793, "activity_30": 5.597451}, "trend_signal": 0, "fair_value": 9.042354, "relative_strength": -31.676247, "rate_of_change": -1.1571466620917354, "market_dynamics": 0.279223, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.836, "high": 5.091, "low": 4.79, "close": 5.074, "volume": 578292}, "trend_line": 5.613283, "activity_lines": {"activity_5": 5.508, "activity_10": 5.369582, "activity_20": 5.517795, "activity_30": 5.560163}, "trend_signal": 0, "fair_value": 8.960585, "relative_strength": -32.433935, "rate_of_change": -0.6841355638319558, "market_dynamics": 0.050272, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.094, "high": 5.15, "low": 4.67, "close": 4.813, "volume": 711592}, "trend_line": 5.56745, "activity_lines": {"activity_5": 5.206, "activity_10": 5.288191, "activity_20": 5.441683, "activity_30": 5.508532}, "trend_signal": 0, "fair_value": 8.86457, "relative_strength": -35.828258, "rate_of_change": -0.8165096967318415, "market_dynamics": -0.266081, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.072, "high": 5.447, "low": 4.921, "close": 5.024, "volume": 3787044}, "trend_line": 5.53665, "activity_lines": {"activity_5": 5.0384, "activity_10": 5.251055, "activity_20": 5.388748, "activity_30": 5.473471}, "trend_signal": 0, "fair_value": 8.784766, "relative_strength": -27.113738, "rate_of_change": -0.5532155654743224, "market_dynamics": -0.263917, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.096, "close": 5.414, "volume": 3937762}, "trend_line": 5.53115, "activity_lines": {"activity_5": 5.124133, "activity_10": 5.286609, "activity_20": 5.374088, "activity_30": 5.465558}, "trend_signal": 0, "fair_value": 8.713177, "relative_strength": -20.53763, "rate_of_change": -0.09933804737521094, "market_dynamics": -0.120096, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.346, "high": 5.514, "low": 4.961, "close": 5.144, "volume": 2047516}, "trend_line": 5.52515, "activity_lines": {"activity_5": 5.1432, "activity_10": 5.265336, "activity_20": 5.335062, "activity_30": 5.440581}, "trend_signal": 0, "fair_value": 8.646715, "relative_strength": -20.700965, "rate_of_change": -0.10847653742892938, "market_dynamics": 0.049342, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.326, "high": 5.334, "low": 4.8045, "close": 5.127, "volume": 1389966}, "trend_line": 5.51045, "activity_lines": {"activity_5": 5.154267, "activity_10": 5.228073, "activity_20": 5.297217, "activity_30": 5.414894}, "trend_signal": 0, "fair_value": 8.587001, "relative_strength": -20.727117, "rate_of_change": -0.2660561251730791, "market_dynamics": 0.245934, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.002, "high": 5.085, "low": 4.7385, "close": 4.766, "volume": 736460}, "trend_line": 5.481583, "activity_lines": {"activity_5": 5.041467, "activity_10": 5.110673, "activity_20": 5.229357, "activity_30": 5.366865}, "trend_signal": 0, "fair_value": 8.531831, "relative_strength": -28.513667, "rate_of_change": -0.5238592129499402, "market_dynamics": 0.146185, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.771, "high": 4.9145, "low": 4.447, "close": 4.4855, "volume": 1112795}, "trend_line": 5.4487, "activity_lines": {"activity_5": 4.8383, "activity_10": 4.9606, "activity_20": 5.141331, "activity_30": 5.302601}, "trend_signal": 0, "fair_value": 8.474863, "relative_strength": -34.367155, "rate_of_change": -0.5998814576008427, "market_dynamics": -0.043499, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.531, "high": 4.6025, "low": 4.339, "close": 4.43, "volume": 1015720}, "trend_line": 5.416533, "activity_lines": {"activity_5": 4.652533, "activity_10": 4.843864, "activity_20": 5.056769, "activity_30": 5.236878}, "trend_signal": 0, "fair_value": 8.414111, "relative_strength": -35.815161, "rate_of_change": -0.5903610035421182, "market_dynamics": -0.244708, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.495, "high": 4.57, "low": 4.271, "close": 4.271, "volume": 750420}, "trend_line": 5.378933, "activity_lines": {"activity_5": 4.479367, "activity_10": 4.722473, "activity_20": 4.966069, "activity_30": 5.162973}, "trend_signal": 0, "fair_value": 8.352339, "relative_strength": -35.682554, "rate_of_change": -0.6941709761576326, "market_dynamics": -0.54145, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.314, "high": 4.445, "low": 4.178, "close": 4.286, "volume": 509928}, "trend_line": 5.333467, "activity_lines": {"activity_5": 4.3694, "activity_10": 4.619045, "activity_20": 4.890379, "activity_30": 5.092461}, "trend_signal": 0, "fair_value": 8.299807, "relative_strength": -35.164094, "rate_of_change": -0.8452605749132817, "market_dynamics": -0.840511, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5145, "high": 4.57, "low": 4.242, "close": 4.3715, "volume": 760370}, "trend_line": 5.297183, "activity_lines": {"activity_5": 4.344, "activity_10": 4.545491, "activity_20": 4.828774, "activity_30": 5.030399}, "trend_signal": 0, "fair_value": 8.245537, "relative_strength": -34.098259, "rate_of_change": -0.6803079497819958, "market_dynamics": -1.059176, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.375, "high": 4.5715, "low": 4.345, "close": 4.5475, "volume": 676156}, "trend_line": 5.273367, "activity_lines": {"activity_5": 4.403567, "activity_10": 4.511964, "activity_20": 4.787576, "activity_30": 4.982032}, "trend_signal": 0, "fair_value": 8.177537, "relative_strength": -30.204493, "rate_of_change": -0.4495974558553113, "market_dynamics": -1.180177, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6505, "high": 4.81, "low": 4.412, "close": 4.419, "volume": 993422}, "trend_line": 5.230767, "activity_lines": {"activity_5": 4.416167, "activity_10": 4.463736, "activity_20": 4.736876, "activity_30": 4.926912}, "trend_signal": 0, "fair_value": 8.120143, "relative_strength": -31.677364, "rate_of_change": -0.8078330220521384, "market_dynamics": -1.135383, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3755, "high": 4.918, "low": 4.3185, "close": 4.813, "volume": 639938}, "trend_line": 5.200133, "activity_lines": {"activity_5": 4.560833, "activity_10": 4.505236, "activity_20": 4.726412, "activity_30": 4.899959}, "trend_signal": 0, "fair_value": 8.072132, "relative_strength": -25.474641, "rate_of_change": -0.5856502497626075, "market_dynamics": -0.782099, "expectation": {"probability": 44.974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccabcc9-f1e3-402e-8b0e-94c9b8ad650d/", "share_image": "https://sharemaestro.com/terminal/2ccabcc9-f1e3-402e-8b0e-94c9b8ad650d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}