{"ticker": {"uuid": "2ccc09bb-154e-4a3b-a74a-e432c9a9dfe3", "symbol": "FAHY", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAHY rose 0.29%, moving from 18.45 to 18.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.657, "high": 18.657, "low": 18.365999, "close": 18.5075, "volume": 5297}, "trend_line": 18.341627, "activity_lines": {"activity_5": 18.440799, "activity_10": 18.381427, "activity_20": 18.342483, "activity_30": 18.34272}, "trend_signal": 1, "fair_value": 17.60883, "relative_strength": -2.081102, "rate_of_change": 0.010250959296220837, "market_dynamics": 0.082852, "expectation": {"probability": 54.8868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.071347, "high": 16.147118, "low": 16.002501, "close": 16.081125, "volume": 881}, "trend_line": 15.988151, "activity_lines": {"activity_5": 15.932595, "activity_10": 15.822656, "activity_20": 15.835602, "activity_30": 15.896953}, "trend_signal": 0, "fair_value": 16.014296, "relative_strength": -12.425317, "rate_of_change": -0.04802500751288838, "market_dynamics": 0.558828, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.11005, "high": 16.11005, "low": 15.875166, "close": 15.906227, "volume": 1654}, "trend_line": 15.975895, "activity_lines": {"activity_5": 15.951317, "activity_10": 15.845245, "activity_20": 15.836386, "activity_30": 15.891668}, "trend_signal": 0, "fair_value": 16.023079, "relative_strength": -15.184964, "rate_of_change": -0.07665676912859223, "market_dynamics": 0.951058, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.88262, "high": 15.907055, "low": 15.720264, "close": 15.816766, "volume": 631}, "trend_line": 15.959218, "activity_lines": {"activity_5": 15.924775, "activity_10": 15.848971, "activity_20": 15.829299, "activity_30": 15.881402}, "trend_signal": 0, "fair_value": 16.033533, "relative_strength": -12.514291, "rate_of_change": -0.10438851782638538, "market_dynamics": 1.006486, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.888419, "high": 16.000658, "low": 15.774939, "close": 15.973324, "volume": 3079}, "trend_line": 15.947131, "activity_lines": {"activity_5": 15.936403, "activity_10": 15.881805, "activity_20": 15.839185, "activity_30": 15.882312}, "trend_signal": 0, "fair_value": 16.044332, "relative_strength": -12.999373, "rate_of_change": -0.07573679361983333, "market_dynamics": 0.911094, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.082251, "high": 16.082251, "low": 15.93439, "close": 15.93439, "volume": 1357}, "trend_line": 15.936966, "activity_lines": {"activity_5": 15.927275, "activity_10": 15.904121, "activity_20": 15.846379, "activity_30": 15.88149}, "trend_signal": 0, "fair_value": 16.055476, "relative_strength": -9.800572, "rate_of_change": -0.0637418730679559, "market_dynamics": 0.820354, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.860256, "high": 15.954685, "low": 15.705354, "close": 15.718194, "volume": 629}, "trend_line": 15.922418, "activity_lines": {"activity_5": 15.852551, "activity_10": 15.882213, "activity_20": 15.833342, "activity_30": 15.867375}, "trend_signal": 0, "fair_value": 16.064428, "relative_strength": -13.313564, "rate_of_change": -0.0912846271994278, "market_dynamics": 0.675061, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.733934, "high": 15.843272, "low": 15.682992, "close": 15.843272, "volume": 11217}, "trend_line": 15.915969, "activity_lines": {"activity_5": 15.843715, "activity_10": 15.879186, "activity_20": 15.834281, "activity_30": 15.862269}, "trend_signal": 0, "fair_value": 16.074448, "relative_strength": -12.585568, "rate_of_change": -0.04050264224943678, "market_dynamics": 0.732885, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.819255, "high": 16.088463, "low": 15.819255, "close": 16.004385, "volume": 2896}, "trend_line": 15.921984, "activity_lines": {"activity_5": 15.89278, "activity_10": 15.902384, "activity_20": 15.851947, "activity_30": 15.867973}, "trend_signal": 0, "fair_value": 16.086492, "relative_strength": -12.826911, "rate_of_change": 0.037792232442772786, "market_dynamics": 0.68335, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.977877, "high": 16.12574, "low": 15.953029, "close": 15.96214, "volume": 1284}, "trend_line": 15.913056, "activity_lines": {"activity_5": 15.915256, "activity_10": 15.910669, "activity_20": 15.865454, "activity_30": 15.870564}, "trend_signal": 0, "fair_value": 16.097057, "relative_strength": -9.829155, "rate_of_change": -0.05607341396650653, "market_dynamics": 0.694068, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.007286, "high": 16.076868, "low": 15.947232, "close": 16.01474, "volume": 238}, "trend_line": 15.906977, "activity_lines": {"activity_5": 15.95601, "activity_10": 15.926599, "activity_20": 15.883476, "activity_30": 15.877124}, "trend_signal": 0, "fair_value": 16.10791, "relative_strength": -8.470691, "rate_of_change": -0.038201336060149124, "market_dynamics": 0.873615, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.039589, "high": 16.086805, "low": 15.955927, "close": 16.010597, "volume": 20682}, "trend_line": 15.904795, "activity_lines": {"activity_5": 15.990027, "activity_10": 15.942079, "activity_20": 15.899528, "activity_30": 15.88381}, "trend_signal": 0, "fair_value": 16.118128, "relative_strength": -6.579679, "rate_of_change": -0.013717251241385854, "market_dynamics": 1.05453, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.957169, "high": 16.096748, "low": 15.904154, "close": 16.096748, "volume": 3623}, "trend_line": 15.906608, "activity_lines": {"activity_5": 16.033268, "activity_10": 15.974505, "activity_20": 15.923009, "activity_30": 15.896194}, "trend_signal": 0, "fair_value": 16.128713, "relative_strength": -5.931103, "rate_of_change": 0.011399078076770475, "market_dynamics": 1.190252, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.088876, "high": 16.270699, "low": 16.045393, "close": 16.261173, "volume": 1584}, "trend_line": 15.90698, "activity_lines": {"activity_5": 16.114418, "activity_10": 16.033363, "activity_20": 15.960562, "activity_30": 15.919069}, "trend_signal": 1, "fair_value": 16.139865, "relative_strength": -5.760925, "rate_of_change": 0.0023386507041632198, "market_dynamics": 1.369185, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.34359, "high": 16.358914, "low": 16.209402, "close": 16.305071, "volume": 3688}, "trend_line": 15.910926, "activity_lines": {"activity_5": 16.193082, "activity_10": 16.092122, "activity_20": 16.000348, "activity_30": 15.944752}, "trend_signal": 1, "fair_value": 16.152043, "relative_strength": -4.444338, "rate_of_change": 0.024806720068794433, "market_dynamics": 1.500172, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.280222, "high": 16.52933, "low": 16.224724, "close": 16.364412, "volume": 4707}, "trend_line": 15.922743, "activity_lines": {"activity_5": 16.268664, "activity_10": 16.155638, "activity_20": 16.043305, "activity_30": 15.974009}, "trend_signal": 1, "fair_value": 16.164807, "relative_strength": -4.546556, "rate_of_change": 0.07426971880832475, "market_dynamics": 1.47734, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.351333, "high": 16.38255, "low": 16.222693, "close": 16.260231, "volume": 4996}, "trend_line": 15.92637, "activity_lines": {"activity_5": 16.286207, "activity_10": 16.192394, "activity_20": 16.073005, "activity_30": 15.995783}, "trend_signal": 1, "fair_value": 16.177159, "relative_strength": -2.52469, "rate_of_change": 0.022778738562820644, "market_dynamics": 1.491693, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.277946, "high": 16.374536, "low": 16.206244, "close": 16.323923, "volume": 22832}, "trend_line": 15.932708, "activity_lines": {"activity_5": 16.308339, "activity_10": 16.230876, "activity_20": 16.105179, "activity_30": 16.021431}, "trend_signal": 1, "fair_value": 16.189774, "relative_strength": -0.483435, "rate_of_change": 0.039795634535675806, "market_dynamics": 1.576581, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.333619, "high": 16.333619, "low": 15.99071, "close": 15.99071, "volume": 7717}, "trend_line": 15.933204, "activity_lines": {"activity_5": 16.204255, "activity_10": 16.200033, "activity_20": 16.102526, "activity_30": 16.025173}, "trend_signal": 1, "fair_value": 16.199657, "relative_strength": -0.936419, "rate_of_change": 0.0031130928904242266, "market_dynamics": 1.260774, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.050604, "high": 16.22691, "low": 16.050604, "close": 16.22691, "volume": 872}, "trend_line": 15.945491, "activity_lines": {"activity_5": 16.196936, "activity_10": 16.212385, "activity_20": 16.120539, "activity_30": 16.044122}, "trend_signal": 1, "fair_value": 16.209991, "relative_strength": 1.312203, "rate_of_change": 0.07711568872149382, "market_dynamics": 1.067019, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.150987, "high": 16.150987, "low": 15.859537, "close": 15.878095, "volume": 2616}, "trend_line": 15.951963, "activity_lines": {"activity_5": 16.078555, "activity_10": 16.156502, "activity_20": 16.103568, "activity_30": 16.039774}, "trend_signal": 1, "fair_value": 16.218735, "relative_strength": 2.178002, "rate_of_change": 0.04058827664823053, "market_dynamics": 0.610495, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.875565, "high": 16.119352, "low": 15.790364, "close": 16.048914, "volume": 4152}, "trend_line": 15.95867, "activity_lines": {"activity_5": 16.049535, "activity_10": 16.134162, "activity_20": 16.103596, "activity_30": 16.046029}, "trend_signal": 1, "fair_value": 16.228578, "relative_strength": 4.402824, "rate_of_change": 0.042044982175550825, "market_dynamics": 0.090363, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.126103, "high": 16.295238, "low": 15.989022, "close": 16.246735, "volume": 31421}, "trend_line": 15.974783, "activity_lines": {"activity_5": 16.100543, "activity_10": 16.147092, "activity_20": 16.122617, "activity_30": 16.064614}, "trend_signal": 1, "fair_value": 16.239149, "relative_strength": 2.506056, "rate_of_change": 0.10096706053825734, "market_dynamics": 0.179522, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.258545, "high": 16.490105, "low": 16.258545, "close": 16.371584, "volume": 4987}, "trend_line": 15.992096, "activity_lines": {"activity_5": 16.198313, "activity_10": 16.179995, "activity_20": 16.151907, "activity_30": 16.090214}, "trend_signal": 1, "fair_value": 16.248972, "relative_strength": 3.124643, "rate_of_change": 0.10837705901857753, "market_dynamics": 0.10575, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.35682, "high": 16.35682, "low": 16.223114, "close": 16.267401, "volume": 8329}, "trend_line": 16.008204, "activity_lines": {"activity_5": 16.235965, "activity_10": 16.191948, "activity_20": 16.168633, "activity_30": 16.107975}, "trend_signal": 1, "fair_value": 16.25722, "relative_strength": -1.747573, "rate_of_change": 0.10072475803046158, "market_dynamics": 0.228937, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.212571, "high": 16.39478, "low": 16.185156, "close": 16.261076, "volume": 3869}, "trend_line": 16.028108, "activity_lines": {"activity_5": 16.268808, "activity_10": 16.203436, "activity_20": 16.183357, "activity_30": 16.12429}, "trend_signal": 1, "fair_value": 16.264758, "relative_strength": -2.267214, "rate_of_change": 0.1243362465895635, "market_dynamics": 0.27458, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.208355, "high": 16.694672, "low": 16.187689, "close": 16.660929, "volume": 7946}, "trend_line": 16.066608, "activity_lines": {"activity_5": 16.409404, "activity_10": 16.289504, "activity_20": 16.234606, "activity_30": 16.165117}, "trend_signal": 1, "fair_value": 16.274691, "relative_strength": -1.914721, "rate_of_change": 0.240203023338744, "market_dynamics": 0.376275, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.660929, "high": 16.849887, "low": 16.660929, "close": 16.7862, "volume": 9867}, "trend_line": 16.103663, "activity_lines": {"activity_5": 16.550955, "activity_10": 16.391062, "activity_20": 16.293296, "activity_30": 16.211542}, "trend_signal": 1, "fair_value": 16.284951, "relative_strength": -3.078984, "rate_of_change": 0.230633622230668, "market_dynamics": 0.592139, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.840187, "high": 16.985929, "low": 16.751188, "close": 16.985929, "volume": 14938}, "trend_line": 16.149643, "activity_lines": {"activity_5": 16.723119, "activity_10": 16.52053, "activity_20": 16.366518, "activity_30": 16.268462}, "trend_signal": 1, "fair_value": 16.296979, "relative_strength": -1.607805, "rate_of_change": 0.28552510071776915, "market_dynamics": 0.957477, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.902629, "high": 17.040466, "low": 16.902629, "close": 16.941271, "volume": 21426}, "trend_line": 16.185797, "activity_lines": {"activity_5": 16.83944, "activity_10": 16.623784, "activity_20": 16.430813, "activity_30": 16.319535}, "trend_signal": 1, "fair_value": 16.308475, "relative_strength": -1.349787, "rate_of_change": 0.2238687257668779, "market_dynamics": 1.3598, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.982926, "high": 16.982926, "low": 16.772523, "close": 16.839508, "volume": 15256}, "trend_line": 16.212733, "activity_lines": {"activity_5": 16.876916, "activity_10": 16.695546, "activity_20": 16.480753, "activity_30": 16.36171}, "trend_signal": 1, "fair_value": 16.319393, "relative_strength": -1.967784, "rate_of_change": 0.16641750789287163, "market_dynamics": 1.427569, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.882447, "high": 16.938698, "low": 16.766512, "close": 16.808592, "volume": 14429}, "trend_line": 16.236982, "activity_lines": {"activity_5": 16.865524, "activity_10": 16.744208, "activity_20": 16.523822, "activity_30": 16.400153}, "trend_signal": 1, "fair_value": 16.329778, "relative_strength": -1.037628, "rate_of_change": 0.14956762687698041, "market_dynamics": 1.400337, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.779822, "high": 17.075245, "low": 16.746329, "close": 17.049911, "volume": 13362}, "trend_line": 16.275104, "activity_lines": {"activity_5": 16.924728, "activity_10": 16.822933, "activity_20": 16.586073, "activity_30": 16.4526}, "trend_signal": 1, "fair_value": 16.340265, "relative_strength": -0.180675, "rate_of_change": 0.23478501115538447, "market_dynamics": 1.399896, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.081257, "high": 17.137934, "low": 16.979061, "close": 16.979061, "volume": 7884}, "trend_line": 16.313848, "activity_lines": {"activity_5": 16.942734, "activity_10": 16.874173, "activity_20": 16.637038, "activity_30": 16.498016}, "trend_signal": 1, "fair_value": 16.351325, "relative_strength": 0.384348, "rate_of_change": 0.23805685051229916, "market_dynamics": 1.302117, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.931827, "high": 17.281351, "low": 16.931827, "close": 17.259882, "volume": 159075}, "trend_line": 16.356733, "activity_lines": {"activity_5": 17.054805, "activity_10": 16.965426, "activity_20": 16.711329, "activity_30": 16.559051}, "trend_signal": 1, "fair_value": 16.363929, "relative_strength": -0.322054, "rate_of_change": 0.2628748287957463, "market_dynamics": 1.466783, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.237554, "high": 17.360362, "low": 17.140081, "close": 17.250439, "volume": 21176}, "trend_line": 16.400601, "activity_lines": {"activity_5": 17.142488, "activity_10": 17.036918, "activity_20": 16.780175, "activity_30": 16.616709}, "trend_signal": 1, "fair_value": 16.374939, "relative_strength": -0.065195, "rate_of_change": 0.2681953663974545, "market_dynamics": 1.578238, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.244424, "high": 17.308833, "low": 17.155113, "close": 17.263315, "volume": 3477}, "trend_line": 16.452105, "activity_lines": {"activity_5": 17.207067, "activity_10": 17.092762, "activity_20": 16.846027, "activity_30": 16.672368}, "trend_signal": 1, "fair_value": 16.386292, "relative_strength": 0.03113, "rate_of_change": 0.31403727217068306, "market_dynamics": 1.556636, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.229827, "high": 17.322574, "low": 17.168853, "close": 17.186888, "volume": 5057}, "trend_line": 16.496892, "activity_lines": {"activity_5": 17.215856, "activity_10": 17.123758, "activity_20": 16.899824, "activity_30": 16.719774}, "trend_signal": 1, "fair_value": 16.397295, "relative_strength": -1.466765, "rate_of_change": 0.2722265631054474, "market_dynamics": 1.545033, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.155114, "high": 17.266757, "low": 17.12162, "close": 17.229828, "volume": 8230}, "trend_line": 16.53774, "activity_lines": {"activity_5": 17.229826, "activity_10": 17.155276, "activity_20": 16.953601, "activity_30": 16.76706}, "trend_signal": 1, "fair_value": 16.409014, "relative_strength": -2.798985, "rate_of_change": 0.24761027713584138, "market_dynamics": 1.394852, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.223816, "high": 17.335459, "low": 17.088127, "close": 17.242708, "volume": 7518}, "trend_line": 16.580426, "activity_lines": {"activity_5": 17.231372, "activity_10": 17.184701, "activity_20": 17.002705, "activity_30": 16.812542}, "trend_signal": 1, "fair_value": 16.419599, "relative_strength": -4.343468, "rate_of_change": 0.2581126562637929, "market_dynamics": 1.307616, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.206639, "high": 17.248719, "low": 17.008261, "close": 17.040895, "volume": 7219}, "trend_line": 16.614631, "activity_lines": {"activity_5": 17.166792, "activity_10": 17.171952, "activity_20": 17.027751, "activity_30": 16.842249}, "trend_signal": 1, "fair_value": 16.428974, "relative_strength": -5.743844, "rate_of_change": 0.2062974739008518, "market_dynamics": 0.884078, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.02801, "high": 17.164135, "low": 16.982924, "close": 17.116045, "volume": 16065}, "trend_line": 16.651479, "activity_lines": {"activity_5": 17.141232, "activity_10": 17.169206, "activity_20": 17.054416, "activity_30": 16.874599}, "trend_signal": 1, "fair_value": 16.439602, "relative_strength": -5.759335, "rate_of_change": 0.22178042955031085, "market_dynamics": 0.533875, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.098995, "high": 17.47673, "low": 17.088064, "close": 17.452684, "volume": 13483}, "trend_line": 16.696677, "activity_lines": {"activity_5": 17.237702, "activity_10": 17.222076, "activity_20": 17.108062, "activity_30": 16.926289}, "trend_signal": 1, "fair_value": 16.450531, "relative_strength": -5.165135, "rate_of_change": 0.2714353481753948, "market_dynamics": 0.273121, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.419018, "high": 17.496403, "low": 17.349943, "close": 17.487659, "volume": 6640}, "trend_line": 16.73756, "activity_lines": {"activity_5": 17.328111, "activity_10": 17.273982, "activity_20": 17.159295, "activity_30": 16.97732}, "trend_signal": 1, "fair_value": 16.460805, "relative_strength": -6.325756, "rate_of_change": 0.2448571053988607, "market_dynamics": 0.048959, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.586467, "high": 17.586467, "low": 17.292233, "close": 17.346006, "volume": 5348}, "trend_line": 16.772258, "activity_lines": {"activity_5": 17.354114, "activity_10": 17.290886, "activity_20": 17.191723, "activity_30": 17.016575}, "trend_signal": 1, "fair_value": 16.470824, "relative_strength": -5.360281, "rate_of_change": 0.20730620233775018, "market_dynamics": 0.093368, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.362185, "high": 17.468423, "low": 17.232776, "close": 17.453993, "volume": 17156}, "trend_line": 16.808577, "activity_lines": {"activity_5": 17.409225, "activity_10": 17.325858, "activity_20": 17.229299, "activity_30": 17.060558}, "trend_signal": 1, "fair_value": 16.48194, "relative_strength": -3.417256, "rate_of_change": 0.21654210184459885, "market_dynamics": 0.210822, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.552358, "high": 17.552358, "low": 17.303163, "close": 17.33246, "volume": 3492}, "trend_line": 16.844318, "activity_lines": {"activity_5": 17.396286, "activity_10": 17.335032, "activity_20": 17.249621, "activity_30": 17.094357}, "trend_signal": 1, "fair_value": 16.492842, "relative_strength": -3.015498, "rate_of_change": 0.21263548960748774, "market_dynamics": 0.047927, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.342073, "high": 17.496402, "low": 17.241955, "close": 17.396286, "volume": 1760}, "trend_line": 16.880064, "activity_lines": {"activity_5": 17.390195, "activity_10": 17.354554, "activity_20": 17.272823, "activity_30": 17.129967}, "trend_signal": 1, "fair_value": 16.503846, "relative_strength": -4.882109, "rate_of_change": 0.21221399406019056, "market_dynamics": -0.103444, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.49553, "high": 17.521761, "low": 17.358689, "close": 17.412024, "volume": 2376}, "trend_line": 16.927441, "activity_lines": {"activity_5": 17.393109, "activity_10": 17.37313, "activity_20": 17.294619, "activity_30": 17.164287}, "trend_signal": 1, "fair_value": 16.515432, "relative_strength": -3.945223, "rate_of_change": 0.28066836713415827, "market_dynamics": -0.226177, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.418582, "high": 17.563728, "low": 17.372677, "close": 17.372677, "volume": 919}, "trend_line": 16.965633, "activity_lines": {"activity_5": 17.38795, "activity_10": 17.381239, "activity_20": 17.310638, "activity_30": 17.193012}, "trend_signal": 1, "fair_value": 16.526779, "relative_strength": -7.994976, "rate_of_change": 0.22562181726108907, "market_dynamics": -0.438522, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.389291, "high": 17.440442, "low": 17.273432, "close": 17.300104, "volume": 2983}, "trend_line": 17.013033, "activity_lines": {"activity_5": 17.356822, "activity_10": 17.37379, "activity_20": 17.317692, "activity_30": 17.214591}, "trend_signal": 1, "fair_value": 16.538357, "relative_strength": -7.984341, "rate_of_change": 0.2793883375881092, "market_dynamics": -0.580665, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.281739, "high": 17.422516, "low": 17.137908, "close": 17.185999, "volume": 7256}, "trend_line": 17.050936, "activity_lines": {"activity_5": 17.297918, "activity_10": 17.340882, "activity_20": 17.311684, "activity_30": 17.22575}, "trend_signal": 1, "fair_value": 16.548752, "relative_strength": -8.409863, "rate_of_change": 0.2227880237462657, "market_dynamics": -0.791199, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.245893, "high": 17.269062, "low": 17.111675, "close": 17.167637, "volume": 5150}, "trend_line": 17.081633, "activity_lines": {"activity_5": 17.242658, "activity_10": 17.303364, "activity_20": 17.302132, "activity_30": 17.233279}, "trend_signal": 1, "fair_value": 16.558639, "relative_strength": -7.415736, "rate_of_change": 0.18003117248226122, "market_dynamics": -0.990452, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.304913, "high": 17.373988, "low": 17.01593, "close": 17.292234, "volume": 8596}, "trend_line": 17.112321, "activity_lines": {"activity_5": 17.244173, "activity_10": 17.293682, "activity_20": 17.303884, "activity_30": 17.246866}, "trend_signal": 1, "fair_value": 16.567956, "relative_strength": -6.905495, "rate_of_change": 0.17965495453509264, "market_dynamics": -1.074419, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.366991, "high": 17.51941, "low": 17.33945, "close": 17.444204, "volume": 2287}, "trend_line": 17.151548, "activity_lines": {"activity_5": 17.304331, "activity_10": 17.315184, "activity_20": 17.318619, "activity_30": 17.268278}, "trend_signal": 1, "fair_value": 16.576405, "relative_strength": -3.184423, "rate_of_change": 0.22923249277521612, "market_dynamics": -0.913573, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.563021, "high": 17.563021, "low": 17.349863, "close": 17.489149, "volume": 6177}, "trend_line": 17.192484, "activity_lines": {"activity_5": 17.374702, "activity_10": 17.343072, "activity_20": 17.336757, "activity_30": 17.290059}, "trend_signal": 1, "fair_value": 16.585465, "relative_strength": -3.730891, "rate_of_change": 0.23867233441554128, "market_dynamics": -0.660798, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.57726, "high": 17.57726, "low": 17.271099, "close": 17.271099, "volume": 9490}, "trend_line": 17.212823, "activity_lines": {"activity_5": 17.359787, "activity_10": 17.330676, "activity_20": 17.332991, "activity_30": 17.295131}, "trend_signal": 1, "fair_value": 16.591553, "relative_strength": -5.229485, "rate_of_change": 0.11830169508955125, "market_dynamics": -0.589705, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.366331, "high": 17.423291, "low": 17.242171, "close": 17.310257, "volume": 8156}, "trend_line": 17.230291, "activity_lines": {"activity_5": 17.352251, "activity_10": 17.326516, "activity_20": 17.332917, "activity_30": 17.301417}, "trend_signal": 1, "fair_value": 16.597363, "relative_strength": -6.096206, "rate_of_change": 0.10148248198451194, "market_dynamics": -0.595219, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.221705, "high": 17.498492, "low": 17.221705, "close": 17.457996, "volume": 5333}, "trend_line": 17.246027, "activity_lines": {"activity_5": 17.384454, "activity_10": 17.350781, "activity_20": 17.346327, "activity_30": 17.316107}, "trend_signal": 1, "fair_value": 16.603921, "relative_strength": -6.591794, "rate_of_change": 0.09132753474680384, "market_dynamics": -0.612113, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.54166, "high": 17.542103, "low": 17.372559, "close": 17.431299, "volume": 8962}, "trend_line": 17.262361, "activity_lines": {"activity_5": 17.396706, "activity_10": 17.369356, "activity_20": 17.356107, "activity_30": 17.32806}, "trend_signal": 1, "fair_value": 16.609828, "relative_strength": -3.739748, "rate_of_change": 0.09471166895422906, "market_dynamics": -0.6898, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.462005, "high": 17.773062, "low": 17.462005, "close": 17.58082, "volume": 2770}, "trend_line": 17.287072, "activity_lines": {"activity_5": 17.45966, "activity_10": 17.414051, "activity_20": 17.379229, "activity_30": 17.348606}, "trend_signal": 1, "fair_value": 16.61762, "relative_strength": -4.177055, "rate_of_change": 0.14314959581716505, "market_dynamics": -0.397194, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.602183, "high": 17.853608, "low": 17.43753, "close": 17.451769, "volume": 8188}, "trend_line": 17.308511, "activity_lines": {"activity_5": 17.473485, "activity_10": 17.430178, "activity_20": 17.38749, "activity_30": 17.359232}, "trend_signal": 1, "fair_value": 16.623972, "relative_strength": -0.783056, "rate_of_change": 0.12401753171387774, "market_dynamics": -0.165406, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.285783, "high": 17.533207, "low": 17.145161, "close": 17.421955, "volume": 11621}, "trend_line": 17.320912, "activity_lines": {"activity_5": 17.465327, "activity_10": 17.436052, "activity_20": 17.391313, "activity_30": 17.366551}, "trend_signal": 1, "fair_value": 16.630499, "relative_strength": -1.242785, "rate_of_change": 0.07164683316780139, "market_dynamics": -0.073699, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.430851, "high": 17.57726, "low": 17.355202, "close": 17.434414, "volume": 3443}, "trend_line": 17.336091, "activity_lines": {"activity_5": 17.453876, "activity_10": 17.439568, "activity_20": 17.396468, "activity_30": 17.373873}, "trend_signal": 1, "fair_value": 16.635992, "relative_strength": -4.264406, "rate_of_change": 0.08763395368557864, "market_dynamics": -0.091603, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.421956, "high": 17.458001, "low": 17.266203, "close": 17.316042, "volume": 2313}, "trend_line": 17.337963, "activity_lines": {"activity_5": 17.404539, "activity_10": 17.418976, "activity_20": 17.390604, "activity_30": 17.37258}, "trend_signal": 1, "fair_value": 16.640922, "relative_strength": -6.317889, "rate_of_change": 0.010798282034852976, "market_dynamics": -0.360038, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.228822, "high": 17.522527, "low": 17.228822, "close": 17.513182, "volume": 989}, "trend_line": 17.346721, "activity_lines": {"activity_5": 17.4286, "activity_10": 17.436558, "activity_20": 17.403657, "activity_30": 17.383884}, "trend_signal": 1, "fair_value": 16.647034, "relative_strength": -6.441651, "rate_of_change": 0.050513431133751216, "market_dynamics": -0.348193, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.636891, "high": 17.636891, "low": 17.467789, "close": 17.5114, "volume": 4096}, "trend_line": 17.35499, "activity_lines": {"activity_5": 17.456576, "activity_10": 17.45338, "activity_20": 17.416259, "activity_30": 17.394509}, "trend_signal": 1, "fair_value": 16.652679, "relative_strength": -3.209998, "rate_of_change": 0.04766895138281224, "market_dynamics": -0.328594, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.685398, "high": 17.840588, "low": 17.613311, "close": 17.656813, "volume": 2584}, "trend_line": 17.370655, "activity_lines": {"activity_5": 17.529047, "activity_10": 17.49227, "activity_20": 17.441858, "activity_30": 17.413981}, "trend_signal": 1, "fair_value": 16.658341, "relative_strength": -4.321927, "rate_of_change": 0.09026222429398395, "market_dynamics": -0.088647, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.655454, "high": 17.70977, "low": 17.544102, "close": 17.631012, "volume": 7456}, "trend_line": 17.384027, "activity_lines": {"activity_5": 17.577261, "activity_10": 17.520169, "activity_20": 17.463759, "activity_30": 17.430779}, "trend_signal": 1, "fair_value": 16.66378, "relative_strength": -4.374325, "rate_of_change": 0.07698040171772673, "market_dynamics": 0.29624, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.772687, "high": 17.878609, "low": 17.601136, "close": 17.676273, "volume": 3169}, "trend_line": 17.39848, "activity_lines": {"activity_5": 17.627456, "activity_10": 17.553151, "activity_20": 17.488927, "activity_30": 17.449633}, "trend_signal": 1, "fair_value": 16.668821, "relative_strength": -7.562477, "rate_of_change": 0.08313953953246624, "market_dynamics": 0.426023, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.687592, "high": 17.938359, "low": 17.636443, "close": 17.889473, "volume": 974}, "trend_line": 17.426766, "activity_lines": {"activity_5": 17.724701, "activity_10": 17.620443, "activity_20": 17.532955, "activity_30": 17.48131}, "trend_signal": 1, "fair_value": 16.675777, "relative_strength": -4.508023, "rate_of_change": 0.16257742055628632, "market_dynamics": 0.693447, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.915272, "high": 17.915727, "low": 17.629196, "close": 17.872272, "volume": 4359}, "trend_line": 17.451973, "activity_lines": {"activity_5": 17.791127, "activity_10": 17.678996, "activity_20": 17.572538, "activity_30": 17.510053}, "trend_signal": 1, "fair_value": 16.682493, "relative_strength": -5.574569, "rate_of_change": 0.14464531170039352, "market_dynamics": 0.913834, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.855979, "high": 18.283275, "low": 17.855979, "close": 18.123945, "volume": 7855}, "trend_line": 17.474348, "activity_lines": {"activity_5": 17.917386, "activity_10": 17.775661, "activity_20": 17.632821, "activity_30": 17.553406}, "trend_signal": 1, "fair_value": 16.691072, "relative_strength": -5.344792, "rate_of_change": 0.12820899963574467, "market_dynamics": 1.185335, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.176449, "high": 18.221715, "low": 18.015758, "close": 18.086824, "volume": 9147}, "trend_line": 17.494321, "activity_lines": {"activity_5": 18.000129, "activity_10": 17.852814, "activity_20": 17.685016, "activity_30": 17.59292}, "trend_signal": 1, "fair_value": 16.698336, "relative_strength": -4.289378, "rate_of_change": 0.11429897126920124, "market_dynamics": 1.511578, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.063289, "high": 18.157437, "low": 17.964157, "close": 18.008516, "volume": 5194}, "trend_line": 17.516404, "activity_lines": {"activity_5": 18.026382, "activity_10": 17.903867, "activity_20": 17.725969, "activity_30": 17.626094}, "trend_signal": 1, "fair_value": 16.704194, "relative_strength": -3.41424, "rate_of_change": 0.12622953471587764, "market_dynamics": 1.497989, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.915728, "high": 18.434458, "low": 17.876799, "close": 18.362938, "volume": 10666}, "trend_line": 17.546702, "activity_lines": {"activity_5": 18.148626, "activity_10": 18.006771, "activity_20": 17.797989, "activity_30": 17.680709}, "trend_signal": 1, "fair_value": 16.711592, "relative_strength": -1.07714, "rate_of_change": 0.1729692920989855, "market_dynamics": 1.618525, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.410017, "high": 18.763984, "low": 18.356604, "close": 18.580208, "volume": 9505}, "trend_line": 17.588294, "activity_lines": {"activity_5": 18.311729, "activity_10": 18.133727, "activity_20": 17.886541, "activity_30": 17.747387}, "trend_signal": 1, "fair_value": 16.719329, "relative_strength": 0.226785, "rate_of_change": 0.23703599685001436, "market_dynamics": 1.659877, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.597409, "high": 18.882575, "low": 18.566633, "close": 18.86809, "volume": 891}, "trend_line": 17.637354, "activity_lines": {"activity_5": 18.523597, "activity_10": 18.293593, "activity_20": 17.996276, "activity_30": 17.829954}, "trend_signal": 1, "fair_value": 16.731062, "relative_strength": 1.267541, "rate_of_change": 0.27893552382054343, "market_dynamics": 1.577535, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.867184, "high": 18.867184, "low": 18.640865, "close": 18.721436, "volume": 2973}, "trend_line": 17.681001, "activity_lines": {"activity_5": 18.63697, "activity_10": 18.404771, "activity_20": 18.084626, "activity_30": 17.899895}, "trend_signal": 1, "fair_value": 16.741523, "relative_strength": -0.952402, "rate_of_change": 0.24746909315308857, "market_dynamics": 1.67853, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.949568, "high": 18.970391, "low": 18.696992, "close": 18.758553, "volume": 6233}, "trend_line": 17.727197, "activity_lines": {"activity_5": 18.720409, "activity_10": 18.502872, "activity_20": 18.170495, "activity_30": 17.969415}, "trend_signal": 1, "fair_value": 16.751471, "relative_strength": -4.291663, "rate_of_change": 0.2612747999957803, "market_dynamics": 1.63108, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.816492, "high": 18.986685, "low": 18.694277, "close": 18.765179, "volume": 3191}, "trend_line": 17.776033, "activity_lines": {"activity_5": 18.756054, "activity_10": 18.5825, "activity_20": 18.250674, "activity_30": 18.036381}, "trend_signal": 1, "fair_value": 16.760957, "relative_strength": -4.176915, "rate_of_change": 0.2754863050261213, "market_dynamics": 1.528026, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.690592, "high": 18.848971, "low": 18.690592, "close": 18.825031, "volume": 4964}, "trend_line": 17.830667, "activity_lines": {"activity_5": 18.784833, "activity_10": 18.657089, "activity_20": 18.330913, "activity_30": 18.104058}, "trend_signal": 1, "fair_value": 16.770564, "relative_strength": -1.21845, "rate_of_change": 0.3073464141296121, "market_dynamics": 1.532031, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.965915, "high": 18.965915, "low": 18.729265, "close": 18.784513, "volume": 1262}, "trend_line": 17.884563, "activity_lines": {"activity_5": 18.783785, "activity_10": 18.706987, "activity_20": 18.400755, "activity_30": 18.165597}, "trend_signal": 1, "fair_value": 16.779847, "relative_strength": -1.793528, "rate_of_change": 0.302265753715224, "market_dynamics": 1.425023, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.676783, "high": 19.108641, "low": 18.668495, "close": 19.034054, "volume": 250}, "trend_line": 17.942624, "activity_lines": {"activity_5": 18.871488, "activity_10": 18.790246, "activity_20": 18.487874, "activity_30": 18.239758}, "trend_signal": 1, "fair_value": 16.792429, "relative_strength": 0.016204, "rate_of_change": 0.32464310142774294, "market_dynamics": 1.316836, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.955786, "high": 19.044182, "low": 18.826871, "close": 19.024845, "volume": 1429}, "trend_line": 17.995312, "activity_lines": {"activity_5": 18.935281, "activity_10": 18.854608, "activity_20": 18.566498, "activity_30": 18.309578}, "trend_signal": 1, "fair_value": 16.80559, "relative_strength": -1.401086, "rate_of_change": 0.2936471276442055, "market_dynamics": 1.224624, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.988934, "high": 19.159282, "low": 18.883042, "close": 19.092985, "volume": 3571}, "trend_line": 18.048773, "activity_lines": {"activity_5": 19.004035, "activity_10": 18.912881, "activity_20": 18.643475, "activity_30": 18.380396}, "trend_signal": 1, "fair_value": 16.819187, "relative_strength": -4.090795, "rate_of_change": 0.29708292915400525, "market_dynamics": 1.163655, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.24124, "high": 19.24124, "low": 18.765179, "close": 18.765179, "volume": 8765}, "trend_line": 18.098576, "activity_lines": {"activity_5": 18.941666, "activity_10": 18.898279, "activity_20": 18.68171, "activity_30": 18.426616}, "trend_signal": 1, "fair_value": 16.831179, "relative_strength": -7.641036, "rate_of_change": 0.2759356550165527, "market_dynamics": 0.965286, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.869232, "high": 19.086543, "low": 18.737556, "close": 19.035898, "volume": 6079}, "trend_line": 18.156097, "activity_lines": {"activity_5": 18.973527, "activity_10": 18.929536, "activity_20": 18.739756, "activity_30": 18.487088}, "trend_signal": 1, "fair_value": 16.848435, "relative_strength": -7.492807, "rate_of_change": 0.31782058433767224, "market_dynamics": 0.754698, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.433687, "high": 19.433687, "low": 19.010117, "close": 19.139027, "volume": 2263}, "trend_line": 18.212132, "activity_lines": {"activity_5": 19.023005, "activity_10": 18.976492, "activity_20": 18.801058, "activity_30": 18.550503}, "trend_signal": 1, "fair_value": 16.866396, "relative_strength": -6.958954, "rate_of_change": 0.30862910679537237, "market_dynamics": 0.522677, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.135345, "high": 19.217298, "low": 18.919876, "close": 18.920795, "volume": 1198}, "trend_line": 18.261781, "activity_lines": {"activity_5": 18.992741, "activity_10": 18.976177, "activity_20": 18.834394, "activity_30": 18.596223}, "trend_signal": 1, "fair_value": 16.882832, "relative_strength": -10.690028, "rate_of_change": 0.272614979948524, "market_dynamics": 0.068072, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.092067, "high": 19.094829, "low": 18.906985, "close": 19.016558, "volume": 5638}, "trend_line": 18.309639, "activity_lines": {"activity_5": 19.001335, "activity_10": 18.990324, "activity_20": 18.870925, "activity_30": 18.644918}, "trend_signal": 1, "fair_value": 16.898285, "relative_strength": -9.075878, "rate_of_change": 0.26206644357415915, "market_dynamics": -0.045016, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.04234, "high": 19.266097, "low": 18.934605, "close": 19.183224, "volume": 10444}, "trend_line": 18.367354, "activity_lines": {"activity_5": 19.070579, "activity_10": 19.030203, "activity_20": 18.917961, "activity_30": 18.701279}, "trend_signal": 1, "fair_value": 16.911638, "relative_strength": -9.125758, "rate_of_change": 0.3152164824221722, "market_dynamics": -0.095078, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.364625, "high": 19.364625, "low": 18.321346, "close": 18.410667, "volume": 12516}, "trend_line": 18.400312, "activity_lines": {"activity_5": 18.854435, "activity_10": 18.923105, "activity_20": 18.885178, "activity_30": 18.704073}, "trend_signal": 1, "fair_value": 16.922569, "relative_strength": -14.244086, "rate_of_change": 0.17943793101608815, "market_dynamics": -0.32746, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.486172, "high": 18.486172, "low": 18.114626, "close": 18.351099, "volume": 16812}, "trend_line": 18.430868, "activity_lines": {"activity_5": 18.660116, "activity_10": 18.811973, "activity_20": 18.845356, "activity_30": 18.700898}, "trend_signal": 1, "fair_value": 16.933029, "relative_strength": -14.163459, "rate_of_change": 0.1660624015505862, "market_dynamics": -0.382974, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.429321, "high": 18.509884, "low": 18.215734, "close": 18.457422, "volume": 5723}, "trend_line": 18.468914, "activity_lines": {"activity_5": 18.553768, "activity_10": 18.732591, "activity_20": 18.814402, "activity_30": 18.702611}, "trend_signal": 1, "fair_value": 16.944637, "relative_strength": -13.033399, "rate_of_change": 0.20642543802061497, "market_dynamics": -0.625123, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.592321, "high": 18.604498, "low": 18.349695, "close": 18.349695, "volume": 1073}, "trend_line": 18.496797, "activity_lines": {"activity_5": 18.442401, "activity_10": 18.643938, "activity_20": 18.771051, "activity_30": 18.69492}, "trend_signal": 0, "fair_value": 16.9549, "relative_strength": -11.649308, "rate_of_change": 0.15097260185411665, "market_dynamics": -1.020141, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.267259, "high": 18.623702, "low": 17.497691, "close": 17.700037, "volume": 8443}, "trend_line": 18.503085, "activity_lines": {"activity_5": 18.15894, "activity_10": 18.45068, "activity_20": 18.66589, "activity_30": 18.643516}, "trend_signal": 0, "fair_value": 16.961053, "relative_strength": -7.076703, "rate_of_change": 0.033995074931069694, "market_dynamics": -1.150628, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.614788, "high": 17.7258, "low": 16.853649, "close": 16.853649, "volume": 8507}, "trend_line": 18.476313, "activity_lines": {"activity_5": 17.692228, "activity_10": 18.122899, "activity_20": 18.484313, "activity_30": 18.537101}, "trend_signal": 0, "fair_value": 16.961643, "relative_strength": -10.083934, "rate_of_change": -0.14468938558082384, "market_dynamics": -1.28037, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.900022, "high": 17.218061, "low": 16.862082, "close": 17.117357, "volume": 1341}, "trend_line": 18.459191, "activity_lines": {"activity_5": 17.41722, "activity_10": 17.882743, "activity_20": 18.337443, "activity_30": 18.449426}, "trend_signal": 0, "fair_value": 16.965488, "relative_strength": -11.946136, "rate_of_change": -0.09267000402082669, "market_dynamics": -1.386648, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.842879, "high": 17.522516, "low": 16.842879, "close": 17.329071, "volume": 842}, "trend_line": 18.447618, "activity_lines": {"activity_5": 17.295033, "activity_10": 17.717837, "activity_20": 18.218374, "activity_30": 18.376515}, "trend_signal": 0, "fair_value": 16.968638, "relative_strength": -14.691513, "rate_of_change": -0.06269505527085154, "market_dynamics": -1.424177, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.435863, "high": 17.518768, "low": 17.319235, "close": 17.389959, "volume": 6741}, "trend_line": 18.430968, "activity_lines": {"activity_5": 17.268366, "activity_10": 17.592943, "activity_20": 18.111912, "activity_30": 18.308279}, "trend_signal": 0, "fair_value": 16.974329, "relative_strength": -17.148829, "rate_of_change": -0.09025555494480914, "market_dynamics": -1.42056, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.389494, "high": 17.51877, "low": 17.331411, "close": 17.518301, "volume": 3405}, "trend_line": 18.419169, "activity_lines": {"activity_5": 17.348461, "activity_10": 17.520958, "activity_20": 18.024221, "activity_30": 18.249397}, "trend_signal": 0, "fair_value": 16.9801, "relative_strength": -17.689776, "rate_of_change": -0.06401725617449877, "market_dynamics": -1.426207, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.721112, "high": 17.972637, "low": 17.721112, "close": 17.950624, "volume": 2935}, "trend_line": 18.413391, "activity_lines": {"activity_5": 17.58478, "activity_10": 17.557849, "activity_20": 17.983927, "activity_30": 18.219168}, "trend_signal": 0, "fair_value": 16.990966, "relative_strength": -16.308421, "rate_of_change": -0.03136949337942116, "market_dynamics": -1.239262, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.694883, "high": 17.799803, "low": 17.412912, "close": 17.436333, "volume": 5833}, "trend_line": 18.391708, "activity_lines": {"activity_5": 17.576537, "activity_10": 17.509596, "activity_20": 17.898623, "activity_30": 18.156132}, "trend_signal": 0, "fair_value": 16.995985, "relative_strength": -17.914545, "rate_of_change": -0.11775669131231423, "market_dynamics": -1.072989, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.456002, "high": 17.760928, "low": 17.415251, "close": 17.614788, "volume": 4809}, "trend_line": 18.378584, "activity_lines": {"activity_5": 17.606514, "activity_10": 17.510422, "activity_20": 17.837923, "activity_30": 18.106009}, "trend_signal": 0, "fair_value": 17.003019, "relative_strength": -18.005351, "rate_of_change": -0.07135824470463127, "market_dynamics": -0.917795, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.630244, "high": 17.639613, "low": 17.424153, "close": 17.574974, "volume": 2255}, "trend_line": 18.352318, "activity_lines": {"activity_5": 17.604171, "activity_10": 17.51933, "activity_20": 17.780146, "activity_30": 18.054163}, "trend_signal": 0, "fair_value": 17.011516, "relative_strength": -18.86019, "rate_of_change": -0.14291634219480498, "market_dynamics": -0.755915, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.592304, "high": 17.667717, "low": 17.403346, "close": 17.539087, "volume": 1478}, "trend_line": 18.317614, "activity_lines": {"activity_5": 17.577532, "activity_10": 17.535799, "activity_20": 17.72618, "activity_30": 18.001696}, "trend_signal": 0, "fair_value": 17.021203, "relative_strength": -15.906742, "rate_of_change": -0.18909872856388713, "market_dynamics": -0.668921, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.597191, "high": 17.686256, "low": 17.485266, "close": 17.649107, "volume": 1126}, "trend_line": 18.276982, "activity_lines": {"activity_5": 17.586181, "activity_10": 17.575197, "activity_20": 17.68853, "activity_30": 17.958567}, "trend_signal": 0, "fair_value": 17.031047, "relative_strength": -14.394523, "rate_of_change": -0.22181928279523017, "market_dynamics": -0.511489, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.726264, "high": 17.749602, "low": 17.425253, "close": 17.479549, "volume": 3946}, "trend_line": 18.235585, "activity_lines": {"activity_5": 17.558411, "activity_10": 17.569305, "activity_20": 17.641336, "activity_30": 17.907119}, "trend_signal": 0, "fair_value": 17.040057, "relative_strength": -17.22896, "rate_of_change": -0.22649800716551513, "market_dynamics": -0.357438, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.432401, "high": 17.574808, "low": 17.417634, "close": 17.497173, "volume": 2056}, "trend_line": 18.193539, "activity_lines": {"activity_5": 17.533635, "activity_10": 17.560031, "activity_20": 17.603722, "activity_30": 17.85948}, "trend_signal": 0, "fair_value": 17.046113, "relative_strength": -15.918901, "rate_of_change": -0.2305711607277701, "market_dynamics": -0.210667, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.585763, "high": 17.622436, "low": 17.449545, "close": 17.5348, "volume": 7123}, "trend_line": 18.152527, "activity_lines": {"activity_5": 17.529243, "activity_10": 17.554542, "activity_20": 17.576472, "activity_30": 17.816981}, "trend_signal": 0, "fair_value": 17.051013, "relative_strength": -16.983369, "rate_of_change": -0.2254206836833782, "market_dynamics": 0.059351, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.577665, "high": 17.767701, "low": 17.495745, "close": 17.623863, "volume": 1642}, "trend_line": 18.112488, "activity_lines": {"activity_5": 17.557216, "activity_10": 17.562612, "activity_20": 17.564759, "activity_30": 17.782873}, "trend_signal": 0, "fair_value": 17.056434, "relative_strength": -16.247007, "rate_of_change": -0.22056984132291974, "market_dynamics": 0.21706, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.614338, "high": 17.688161, "low": 17.523846, "close": 17.555281, "volume": 1144}, "trend_line": 18.071513, "activity_lines": {"activity_5": 17.556677, "activity_10": 17.556294, "activity_20": 17.55394, "activity_30": 17.746925}, "trend_signal": 0, "fair_value": 17.059664, "relative_strength": -15.896081, "rate_of_change": -0.2262251326267244, "market_dynamics": 0.289547, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.579092, "high": 18.02299, "low": 17.579092, "close": 17.798182, "volume": 10075}, "trend_line": 18.030318, "activity_lines": {"activity_5": 17.64336, "activity_10": 17.601328, "activity_20": 17.570328, "activity_30": 17.72929}, "trend_signal": 0, "fair_value": 17.064023, "relative_strength": -11.399858, "rate_of_change": -0.22795545674564335, "market_dynamics": 0.587549, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.803423, "high": 17.872007, "low": 17.695782, "close": 17.695782, "volume": 10560}, "trend_line": 17.986016, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.621165, "activity_20": 17.579597, "activity_30": 17.707707}, "trend_signal": 0, "fair_value": 17.066961, "relative_strength": -14.113273, "rate_of_change": -0.24570836742869337, "market_dynamics": 0.663549, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.724362, "high": 17.809615, "low": 17.683876, "close": 17.683876, "volume": 1125}, "trend_line": 17.939045, "activity_lines": {"activity_5": 17.688765, "activity_10": 17.637364, "activity_20": 17.591358, "activity_30": 17.688214}, "trend_signal": 0, "fair_value": 17.069734, "relative_strength": -14.427875, "rate_of_change": -0.26115288677603316, "market_dynamics": 0.630233, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.746266, "high": 17.920588, "low": 17.725311, "close": 17.789612, "volume": 422}, "trend_line": 17.906526, "activity_lines": {"activity_5": 17.72817, "activity_10": 17.670808, "activity_20": 17.61636, "activity_30": 17.678574}, "trend_signal": 0, "fair_value": 17.073274, "relative_strength": -13.539333, "rate_of_change": -0.18127497868476627, "market_dynamics": 0.622847, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.833903, "high": 18.061568, "low": 17.804374, "close": 17.903915, "volume": 2023}, "trend_line": 17.868794, "activity_lines": {"activity_5": 17.794626, "activity_10": 17.72048, "activity_20": 17.651822, "activity_30": 17.678405}, "trend_signal": 0, "fair_value": 17.078908, "relative_strength": -10.946562, "rate_of_change": -0.21071647286580505, "market_dynamics": 0.623534, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.977739, "high": 18.109671, "low": 17.857242, "close": 18.002983, "volume": 6355}, "trend_line": 17.830925, "activity_lines": {"activity_5": 17.870863, "activity_10": 17.783531, "activity_20": 17.691717, "activity_30": 17.687062}, "trend_signal": 0, "fair_value": 17.084445, "relative_strength": -8.891667, "rate_of_change": -0.2119281245281612, "market_dynamics": 0.781899, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.074905, "high": 18.144711, "low": 17.990602, "close": 18.031448, "volume": 2698}, "trend_line": 17.801281, "activity_lines": {"activity_5": 17.942934, "activity_10": 17.84224, "activity_20": 17.730106, "activity_30": 17.699999}, "trend_signal": 0, "fair_value": 17.093043, "relative_strength": -8.75294, "rate_of_change": -0.1662504889679089, "market_dynamics": 1.06655, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.093404, "high": 18.12293, "low": 17.874141, "close": 18.084692, "volume": 10692}, "trend_line": 17.770218, "activity_lines": {"activity_5": 18.010376, "activity_10": 17.900916, "activity_20": 17.770221, "activity_30": 17.718284}, "trend_signal": 0, "fair_value": 17.100403, "relative_strength": -7.880483, "rate_of_change": -0.17449867793222085, "market_dynamics": 1.480939, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.12632, "high": 18.340258, "low": 18.012089, "close": 18.148582, "volume": 3892}, "trend_line": 17.73573, "activity_lines": {"activity_5": 18.072394, "activity_10": 17.96121, "activity_20": 17.813113, "activity_30": 17.742695}, "trend_signal": 1, "fair_value": 17.10939, "relative_strength": -7.63839, "rate_of_change": -0.19407752904325445, "market_dynamics": 1.599557, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.178594, "high": 18.205215, "low": 18.035322, "close": 18.147133, "volume": 6790}, "trend_line": 17.726946, "activity_lines": {"activity_5": 18.109997, "activity_10": 18.011701, "activity_20": 17.852866, "activity_30": 17.769237}, "trend_signal": 1, "fair_value": 17.117814, "relative_strength": -9.666423, "rate_of_change": -0.04952714097473614, "market_dynamics": 1.644762, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.221186, "high": 18.354779, "low": 18.105989, "close": 18.105989, "volume": 8625}, "trend_line": 17.718775, "activity_lines": {"activity_5": 18.11767, "activity_10": 18.043949, "activity_20": 17.887764, "activity_30": 17.793691}, "trend_signal": 1, "fair_value": 17.127001, "relative_strength": -8.987649, "rate_of_change": -0.04609367005462089, "market_dynamics": 1.72195, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.123414, "high": 18.270074, "low": 18.041613, "close": 18.145195, "volume": 10458}, "trend_line": 17.708368, "activity_lines": {"activity_5": 18.131546, "activity_10": 18.07773, "activity_20": 17.923207, "activity_30": 17.821202}, "trend_signal": 1, "fair_value": 17.136344, "relative_strength": -6.869116, "rate_of_change": -0.05873430866411883, "market_dynamics": 1.7037, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.304925, "high": 18.406085, "low": 18.173753, "close": 18.34074, "volume": 11717}, "trend_line": 17.708069, "activity_lines": {"activity_5": 18.20302, "activity_10": 18.138893, "activity_20": 17.974748, "activity_30": 17.862}, "trend_signal": 1, "fair_value": 17.145848, "relative_strength": -7.076096, "rate_of_change": -0.001688467282822593, "market_dynamics": 1.794098, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.387208, "high": 18.466591, "low": 18.332513, "close": 18.451101, "volume": 14873}, "trend_line": 17.733105, "activity_lines": {"activity_5": 18.294211, "activity_10": 18.208179, "activity_20": 18.033153, "activity_30": 17.909938}, "trend_signal": 1, "fair_value": 17.157715, "relative_strength": -5.047895, "rate_of_change": 0.1413818751214492, "market_dynamics": 1.843349, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.485466, "high": 18.485466, "low": 18.26088, "close": 18.285564, "volume": 2512}, "trend_line": 17.780835, "activity_lines": {"activity_5": 18.310055, "activity_10": 18.23534, "activity_20": 18.071449, "activity_30": 17.94558}, "trend_signal": 1, "fair_value": 17.170369, "relative_strength": -3.939784, "rate_of_change": 0.2691576009954342, "market_dynamics": 1.689028, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.349938, "high": 18.412378, "low": 18.13261, "close": 18.243452, "volume": 5396}, "trend_line": 17.818372, "activity_lines": {"activity_5": 18.302633, "activity_10": 18.247906, "activity_20": 18.102705, "activity_30": 17.975427}, "trend_signal": 1, "fair_value": 17.182994, "relative_strength": -4.931879, "rate_of_change": 0.21110932079399183, "market_dynamics": 1.524871, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.312185, "high": 18.407053, "low": 18.211024, "close": 18.391079, "volume": 1740}, "trend_line": 17.853772, "activity_lines": {"activity_5": 18.335256, "activity_10": 18.28294, "activity_20": 18.144382, "activity_30": 18.012375}, "trend_signal": 1, "fair_value": 17.196289, "relative_strength": -0.477194, "rate_of_change": 0.19867134887519025, "market_dynamics": 1.368492, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.442387, "high": 18.567267, "low": 18.383335, "close": 18.509668, "volume": 34706}, "trend_line": 17.891096, "activity_lines": {"activity_5": 18.391016, "activity_10": 18.332997, "activity_20": 18.193096, "activity_30": 18.054691}, "trend_signal": 1, "fair_value": 17.210223, "relative_strength": -2.55031, "rate_of_change": 0.20905386267955975, "market_dynamics": 1.312249, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.48837, "high": 18.575495, "low": 18.407537, "close": 18.452553, "volume": 20445}, "trend_line": 17.922238, "activity_lines": {"activity_5": 18.416476, "activity_10": 18.364943, "activity_20": 18.231729, "activity_30": 18.090914}, "trend_signal": 1, "fair_value": 17.224411, "relative_strength": -3.269185, "rate_of_change": 0.17406423843457725, "market_dynamics": 1.405931, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.457876, "high": 18.457876, "low": 18.139143, "close": 18.231102, "volume": 5189}, "trend_line": 17.931587, "activity_lines": {"activity_5": 18.368022, "activity_10": 18.351099, "activity_20": 18.245326, "activity_30": 18.110841}, "trend_signal": 1, "fair_value": 17.237721, "relative_strength": -4.67286, "rate_of_change": 0.052164244219947725, "market_dynamics": 1.090964, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.306835, "high": 18.325028, "low": 18.170124, "close": 18.320602, "volume": 4940}, "trend_line": 17.961062, "activity_lines": {"activity_5": 18.353033, "activity_10": 18.352, "activity_20": 18.264228, "activity_30": 18.135939}, "trend_signal": 1, "fair_value": 17.252361, "relative_strength": -4.158322, "rate_of_change": 0.16437474273748284, "market_dynamics": 0.741689, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.451904, "high": 18.451904, "low": 18.117503, "close": 18.175531, "volume": 5327}, "trend_line": 17.979754, "activity_lines": {"activity_5": 18.284543, "activity_10": 18.322623, "activity_20": 18.266825, "activity_30": 18.149775}, "trend_signal": 1, "fair_value": 17.267436, "relative_strength": -4.668939, "rate_of_change": 0.10406957005104422, "market_dynamics": 0.160466, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.158321, "high": 18.46518, "low": 18.080622, "close": 18.231594, "volume": 6382}, "trend_line": 18.001641, "activity_lines": {"activity_5": 18.24911, "activity_10": 18.302887, "activity_20": 18.272478, "activity_30": 18.166023}, "trend_signal": 1, "fair_value": 17.280267, "relative_strength": -4.652277, "rate_of_change": 0.12173136517885366, "market_dynamics": -0.345322, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.31667, "high": 18.570417, "low": 18.31667, "close": 18.570417, "volume": 13039}, "trend_line": 18.036019, "activity_lines": {"activity_5": 18.345157, "activity_10": 18.346741, "activity_20": 18.307791, "activity_30": 18.202718}, "trend_signal": 1, "fair_value": 17.29548, "relative_strength": -5.175096, "rate_of_change": 0.19097147865575279, "market_dynamics": -0.233944, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.532061, "high": 18.665329, "low": 18.473541, "close": 18.645658, "volume": 21175}, "trend_line": 18.069237, "activity_lines": {"activity_5": 18.458427, "activity_10": 18.402105, "activity_20": 18.346553, "activity_30": 18.24205}, "trend_signal": 1, "fair_value": 17.311952, "relative_strength": -4.506787, "rate_of_change": 0.18417589824008018, "market_dynamics": -0.0283, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.509932, "high": 18.538947, "low": 18.306834, "close": 18.364862, "volume": 8649}, "trend_line": 18.098748, "activity_lines": {"activity_5": 18.450461, "activity_10": 18.399868, "activity_20": 18.355039, "activity_30": 18.261123}, "trend_signal": 1, "fair_value": 17.32684, "relative_strength": -4.114102, "rate_of_change": 0.16332178276260031, "market_dynamics": 0.046413, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.306342, "high": 18.306342, "low": 18.013252, "close": 18.164715, "volume": 4289}, "trend_line": 18.120999, "activity_lines": {"activity_5": 18.372828, "activity_10": 18.359033, "activity_20": 18.342741, "activity_30": 18.265379}, "trend_signal": 1, "fair_value": 17.339114, "relative_strength": -3.432768, "rate_of_change": 0.12294220572605732, "market_dynamics": -0.056738, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.242905, "high": 18.372237, "low": 18.218809, "close": 18.289621, "volume": 4722}, "trend_line": 18.14616, "activity_lines": {"activity_5": 18.337552, "activity_10": 18.345024, "activity_20": 18.341703, "activity_30": 18.276257}, "trend_signal": 1, "fair_value": 17.352594, "relative_strength": -3.150285, "rate_of_change": 0.13884996075545888, "market_dynamics": -0.342782, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.307817, "high": 18.383547, "low": 18.179466, "close": 18.337814, "volume": 4892}, "trend_line": 18.169958, "activity_lines": {"activity_5": 18.314472, "activity_10": 18.343778, "activity_20": 18.34428, "activity_30": 18.288622}, "trend_signal": 1, "fair_value": 17.367516, "relative_strength": -3.395022, "rate_of_change": 0.13114620393517348, "market_dynamics": -0.675017, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.384039, "high": 18.5596, "low": 18.341257, "close": 18.478458, "volume": 3114}, "trend_line": 18.200731, "activity_lines": {"activity_5": 18.35378, "activity_10": 18.37019, "activity_20": 18.35935, "activity_30": 18.308525}, "trend_signal": 1, "fair_value": 17.382433, "relative_strength": -3.690816, "rate_of_change": 0.1693619765108975, "market_dynamics": -0.665068, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.452395, "high": 18.533536, "low": 18.249298, "close": 18.279787, "volume": 37743}, "trend_line": 18.216784, "activity_lines": {"activity_5": 18.338011, "activity_10": 18.355983, "activity_20": 18.353922, "activity_30": 18.313626}, "trend_signal": 1, "fair_value": 17.39619, "relative_strength": -4.506414, "rate_of_change": 0.08819975417470556, "market_dynamics": -0.490938, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.462229, "high": 18.544845, "low": 18.277818, "close": 18.456327, "volume": 4797}, "trend_line": 18.242136, "activity_lines": {"activity_5": 18.38676, "activity_10": 18.374616, "activity_20": 18.364479, "activity_30": 18.32908}, "trend_signal": 1, "fair_value": 17.41209, "relative_strength": 3.382776, "rate_of_change": 0.13916836253862394, "market_dynamics": -0.399987, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.452394, "high": 18.454, "low": 18.244378, "close": 18.454, "volume": 2166}, "trend_line": 18.267806, "activity_lines": {"activity_5": 18.415293, "activity_10": 18.38772, "activity_20": 18.373333, "activity_30": 18.342749}, "trend_signal": 1, "fair_value": 17.42873, "relative_strength": 4.033281, "rate_of_change": 0.14071817028445374, "market_dynamics": -0.338976, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.438499, "high": 18.452999, "low": 18.075001, "close": 18.075001, "volume": 9531}, "trend_line": 18.277319, "activity_lines": {"activity_5": 18.306535, "activity_10": 18.327872, "activity_20": 18.345553, "activity_30": 18.33031}, "trend_signal": 1, "fair_value": 17.444057, "relative_strength": 6.751551, "rate_of_change": 0.052075219104025565, "market_dynamics": -0.5567, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.135, "high": 18.209, "low": 17.941999, "close": 18.099001, "volume": 12777}, "trend_line": 18.283822, "activity_lines": {"activity_5": 18.223297, "activity_10": 18.281395, "activity_20": 18.321849, "activity_30": 18.318805}, "trend_signal": 0, "fair_value": 17.458488, "relative_strength": 7.288666, "rate_of_change": 0.03557961646345477, "market_dynamics": -0.772107, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.831499, "high": 18.318501, "low": 17.831499, "close": 18.318501, "volume": 2039}, "trend_line": 18.29434, "activity_lines": {"activity_5": 18.238523, "activity_10": 18.284766, "activity_20": 18.319939, "activity_30": 18.321043}, "trend_signal": 0, "fair_value": 17.474867, "relative_strength": 4.702453, "rate_of_change": 0.05752626556962535, "market_dynamics": -0.849017, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.357, "high": 18.357, "low": 18.1625, "close": 18.231501, "volume": 21327}, "trend_line": 18.301008, "activity_lines": {"activity_5": 18.222168, "activity_10": 18.273163, "activity_20": 18.309385, "activity_30": 18.316989}, "trend_signal": 0, "fair_value": 17.490119, "relative_strength": 1.580172, "rate_of_change": 0.03644843159141696, "market_dynamics": -0.889094, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.187, "high": 18.3585, "low": 18.178499, "close": 18.274, "volume": 1023}, "trend_line": 18.307318, "activity_lines": {"activity_5": 18.234967, "activity_10": 18.268071, "activity_20": 18.303639, "activity_30": 18.315246}, "trend_signal": 0, "fair_value": 17.50608, "relative_strength": -1.71656, "rate_of_change": 0.03447897514715665, "market_dynamics": -0.895935, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.188999, "high": 18.400999, "low": 18.188999, "close": 18.3435, "volume": 169}, "trend_line": 18.313816, "activity_lines": {"activity_5": 18.282934, "activity_10": 18.275901, "activity_20": 18.305634, "activity_30": 18.31758}, "trend_signal": 0, "fair_value": 17.523256, "relative_strength": 1.049869, "rate_of_change": 0.035494002999240847, "market_dynamics": -0.85018, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.275, "high": 18.379999, "low": 18.1945, "close": 18.287001, "volume": 2105}, "trend_line": 18.318478, "activity_lines": {"activity_5": 18.294167, "activity_10": 18.273354, "activity_20": 18.302767, "activity_30": 18.31585}, "trend_signal": 0, "fair_value": 17.541084, "relative_strength": 0.062198, "rate_of_change": 0.02545619110730239, "market_dynamics": -0.854751, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.466, "high": 18.466, "low": 18.275, "close": 18.400499, "volume": 614}, "trend_line": 18.328295, "activity_lines": {"activity_5": 18.3307, "activity_10": 18.294924, "activity_20": 18.310444, "activity_30": 18.321142}, "trend_signal": 0, "fair_value": 17.558558, "relative_strength": 0.464841, "rate_of_change": 0.05359069678169628, "market_dynamics": -0.756844, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 18.3965, "low": 18.209, "close": 18.331499, "volume": 3040}, "trend_line": 18.334505, "activity_lines": {"activity_5": 18.338766, "activity_10": 18.301755, "activity_20": 18.311169, "activity_30": 18.321349}, "trend_signal": 0, "fair_value": 17.576026, "relative_strength": 1.683476, "rate_of_change": 0.03388203867298831, "market_dynamics": -0.552594, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.183001, "high": 18.532499, "low": 18.183001, "close": 18.497999, "volume": 3136}, "trend_line": 18.339747, "activity_lines": {"activity_5": 18.395666, "activity_10": 18.341127, "activity_20": 18.327008, "activity_30": 18.331897}, "trend_signal": 0, "fair_value": 17.592957, "relative_strength": -1.273419, "rate_of_change": 0.028590900054291515, "market_dynamics": -0.220924, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.657, "high": 18.657, "low": 18.365999, "close": 18.5075, "volume": 5297}, "trend_line": 18.341627, "activity_lines": {"activity_5": 18.440799, "activity_10": 18.381427, "activity_20": 18.342483, "activity_30": 18.34272}, "trend_signal": 1, "fair_value": 17.60883, "relative_strength": -2.081102, "rate_of_change": 0.010250959296220837, "market_dynamics": 0.082852, "expectation": {"probability": 54.8868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccc09bb-154e-4a3b-a74a-e432c9a9dfe3/", "share_image": "https://sharemaestro.com/terminal/2ccc09bb-154e-4a3b-a74a-e432c9a9dfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}