{"ticker": {"uuid": "2ccdc6da-b166-4228-acc2-accfcdd597e4", "symbol": "301503", "name": "G.Tech Technology Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301503 fell 18.30%, moving from 38.08 to 31.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "-18.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.450001, "high": 35.790001, "low": 30.93, "close": 31.110001, "volume": 5000497}, "trend_line": 36.914, "activity_lines": {"activity_5": 34.171333, "activity_10": 34.859454, "activity_20": 35.854667, "activity_30": 36.332882}, "trend_signal": 0, "fair_value": 34.121162, "relative_strength": -32.110998, "rate_of_change": -0.7679289172131476, "market_dynamics": -0.775631, "expectation": {"probability": 55.9898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.121993, "high": 44.080259, "low": 31.43114, "close": 32.389408, "volume": 42971544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.389408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.594052, "high": 33.443501, "low": 30.94243, "close": 32.581059, "volume": 18720431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.485234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.446906, "high": 36.989088, "low": 31.958188, "close": 34.210117, "volume": 32289373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.060195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.922635, "high": 38.321083, "low": 33.347673, "close": 35.762505, "volume": 26679618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.735772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.759105, "high": 41.972072, "low": 35.944576, "close": 37.947353, "volume": 38948562}, "trend_line": null, "activity_lines": {"activity_5": 35.531244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.578088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.947354, "high": 40.199283, "low": 31.057418, "close": 31.076584, "volume": 22996585}, "trend_line": null, "activity_lines": {"activity_5": 34.364076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.994504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.453087, "high": 36.08832, "low": 30.664531, "close": 35.829586, "volume": 19189984}, "trend_line": null, "activity_lines": {"activity_5": 34.868763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.256659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.714593, "high": 38.982286, "low": 33.548911, "close": 35.858334, "volume": 16891871}, "trend_line": null, "activity_lines": {"activity_5": 35.166465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.456868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.273794, "high": 35.887084, "low": 32.609809, "close": 32.878128, "volume": 9028830}, "trend_line": null, "activity_lines": {"activity_5": 34.360884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.281453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.763132, "high": 33.893887, "low": 32.293583, "close": 33.309341, "volume": 5107684}, "trend_line": null, "activity_lines": {"activity_5": 33.891332, "activity_10": 34.2927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.184242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.318929, "high": 34.832989, "low": 33.060197, "close": 34.478432, "volume": 4511698}, "trend_line": null, "activity_lines": {"activity_5": 34.120677, "activity_10": 34.346189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.210986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.210119, "high": 34.468848, "low": 32.906871, "close": 33.069775, "volume": 4117728}, "trend_line": null, "activity_lines": {"activity_5": 33.653681, "activity_10": 34.105577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.115885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.098526, "high": 33.443502, "low": 31.565297, "close": 31.651541, "volume": 3614296}, "trend_line": null, "activity_lines": {"activity_5": 32.897927, "activity_10": 33.598218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.92632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.507805, "high": 32.945208, "low": 30.041657, "close": 32.504402, "volume": 3978624}, "trend_line": null, "activity_lines": {"activity_5": 32.706914, "activity_10": 33.292444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.824755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.552318, "high": 34.488015, "low": 31.699462, "close": 33.989716, "volume": 5356050}, "trend_line": null, "activity_lines": {"activity_5": 33.03592, "activity_10": 33.315965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.835752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.989711, "high": 38.32108, "low": 33.836388, "close": 35.130051, "volume": 10235166}, "trend_line": null, "activity_lines": {"activity_5": 33.699679, "activity_10": 33.618778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.916646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.928816, "high": 39.585992, "low": 30.31955, "close": 37.238235, "volume": 10397039}, "trend_line": null, "activity_lines": {"activity_5": 35.022725, "activity_10": 34.231197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.112033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.407325, "high": 38.426487, "low": 34.583837, "close": 34.804237, "volume": 4397863}, "trend_line": null, "activity_lines": {"activity_5": 35.256541, "activity_10": 34.375459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.150489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.670087, "high": 35.800836, "low": 33.357262, "close": 33.884308, "volume": 3875718}, "trend_line": null, "activity_lines": {"activity_5": 34.973534, "activity_10": 34.371626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.13648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.999301, "high": 34.162208, "low": 32.140259, "close": 32.236084, "volume": 4324404}, "trend_line": null, "activity_lines": {"activity_5": 34.049126, "activity_10": 34.049823, "activity_20": 34.04146, "activity_30": null}, "trend_signal": 0, "fair_value": 34.04146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.197756, "high": 33.500995, "low": 31.833615, "close": 32.101929, "volume": 3568487}, "trend_line": null, "activity_lines": {"activity_5": 33.196908, "activity_10": 33.723141, "activity_20": 33.856743, "activity_30": null}, "trend_signal": 0, "fair_value": 33.949101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.188172, "high": 34.315524, "low": 31.239486, "close": 31.306564, "volume": 7310678}, "trend_line": null, "activity_lines": {"activity_5": 32.281443, "activity_10": 33.295057, "activity_20": 33.597645, "activity_30": null}, "trend_signal": 0, "fair_value": 33.828986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.229908, "high": 32.619392, "low": 30.281222, "close": 32.236084, "volume": 4742809}, "trend_line": null, "activity_lines": {"activity_5": 32.071263, "activity_10": 33.068034, "activity_20": 33.433143, "activity_30": null}, "trend_signal": 0, "fair_value": 33.759729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.082764, "high": 38.004852, "low": 30.961593, "close": 38.004852, "volume": 7089387}, "trend_line": null, "activity_lines": {"activity_5": 33.955215, "activity_10": 33.879251, "activity_20": 33.827447, "activity_30": null}, "trend_signal": 0, "fair_value": 33.936609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.205464, "high": 43.16991, "low": 32.101931, "close": 34.363438, "volume": 39218346}, "trend_line": null, "activity_lines": {"activity_5": 34.35066, "activity_10": 33.928384, "activity_20": 33.864272, "activity_30": null}, "trend_signal": 0, "fair_value": 33.953683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.363438, "high": 34.363438, "low": 29.035475, "close": 29.035475, "volume": 12304788}, "trend_line": null, "activity_lines": {"activity_5": 32.828294, "activity_10": 33.002002, "activity_20": 33.410738, "activity_30": null}, "trend_signal": 0, "fair_value": 33.764521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.045057, "high": 29.361285, "low": 26.457739, "close": 28.029297, "volume": 13350072}, "trend_line": null, "activity_lines": {"activity_5": 31.174966, "activity_10": 32.003488, "activity_20": 32.871097, "activity_30": null}, "trend_signal": 0, "fair_value": 33.552105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.460517, "high": 29.303791, "low": 21.398093, "close": 22.365942, "volume": 11915785}, "trend_line": null, "activity_lines": {"activity_5": 27.852337, "activity_10": 30.142709, "activity_20": 31.829233, "activity_30": null}, "trend_signal": 0, "fair_value": 33.152599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.982635, "high": 22.001799, "low": 17.411703, "close": 19.654047, "volume": 11441376}, "trend_line": null, "activity_lines": {"activity_5": 24.283752, "activity_10": 28.015009, "activity_20": 30.593343, "activity_30": null}, "trend_signal": 0, "fair_value": 32.687132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.737857, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.20026, "high": 26.563149, "low": 19.922363, "close": 25.825285, "volume": 17100552}, "trend_line": 32.458404, "activity_lines": {"activity_5": 23.995634, "activity_10": 27.268084, "activity_20": 30.008162, "activity_30": 31.197655}, "trend_signal": 0, "fair_value": 32.458404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.923362, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.154496, "high": 28.364693, "low": 23.908752, "close": 26.831463, "volume": 21362438}, "trend_line": 32.273139, "activity_lines": {"activity_5": 24.612118, "activity_10": 26.820661, "activity_20": 29.554446, "activity_30": 30.834626}, "trend_signal": 0, "fair_value": 32.276889, "relative_strength": null, "rate_of_change": -0.5707766777442326, "market_dynamics": -0.869628, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.224352, "high": 29.016312, "low": 25.566551, "close": 26.975203, "volume": 18751171}, "trend_line": 32.086277, "activity_lines": {"activity_5": 25.423451, "activity_10": 26.495199, "activity_20": 29.150833, "activity_30": 30.492824}, "trend_signal": 0, "fair_value": 32.111212, "relative_strength": null, "rate_of_change": -0.5790016273285281, "market_dynamics": -0.731558, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.639807, "high": 28.594673, "low": 26.064849, "close": 27.952635, "volume": 15358904}, "trend_line": 31.877694, "activity_lines": {"activity_5": 26.630866, "activity_10": 26.426204, "activity_20": 28.869331, "activity_30": 30.226137}, "trend_signal": 0, "fair_value": 31.985194, "relative_strength": null, "rate_of_change": -0.6500691868988129, "market_dynamics": -0.568192, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.837642, "high": 34.785072, "low": 27.837642, "close": 31.948605, "volume": 31743940}, "trend_line": 31.750564, "activity_lines": {"activity_5": 28.797826, "activity_10": 27.161629, "activity_20": 28.986011, "activity_30": 30.230712}, "trend_signal": 0, "fair_value": 31.984118, "relative_strength": null, "rate_of_change": -0.39880550958297384, "market_dynamics": -0.269419, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.817849, "high": 31.124494, "low": 25.98819, "close": 28.355106, "volume": 14720889}, "trend_line": 31.430823, "activity_lines": {"activity_5": 28.947315, "activity_10": 27.353805, "activity_20": 28.7631, "activity_30": 30.011651}, "trend_signal": 0, "fair_value": 31.880432, "relative_strength": null, "rate_of_change": -1.0070403788732714, "market_dynamics": -0.134262, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.288028, "high": 29.169633, "low": 26.735638, "close": 27.176441, "volume": 5458347}, "trend_line": 31.300818, "activity_lines": {"activity_5": 28.535261, "activity_10": 27.440921, "activity_20": 28.454767, "activity_30": 29.737174}, "trend_signal": 0, "fair_value": 31.749766, "relative_strength": null, "rate_of_change": -0.413622640425294, "market_dynamics": -0.101236, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.348929, "high": 27.473503, "low": 25.298236, "close": 25.748621, "volume": 5455350}, "trend_line": 30.964786, "activity_lines": {"activity_5": 27.624269, "activity_10": 27.302233, "activity_20": 28.048325, "activity_30": 29.378968}, "trend_signal": 0, "fair_value": 31.587573, "relative_strength": null, "rate_of_change": -1.0735566080094119, "market_dynamics": -0.121456, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.394063, "high": 25.844448, "low": 21.177691, "close": 23.209215, "volume": 7162031}, "trend_line": 30.543148, "activity_lines": {"activity_5": 25.94858, "activity_10": 26.743302, "activity_20": 27.454747, "activity_30": 28.878609}, "trend_signal": 0, "fair_value": 31.367089, "relative_strength": null, "rate_of_change": -1.3616693491761949, "market_dynamics": -0.472052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.190052, "high": 25.183245, "low": 21.992218, "close": 24.924513, "volume": 5741800}, "trend_line": 30.278028, "activity_lines": {"activity_5": 25.160885, "activity_10": 26.480912, "activity_20": 27.079745, "activity_30": 28.516116}, "trend_signal": 0, "fair_value": 31.201895, "relative_strength": null, "rate_of_change": -0.8680179266393877, "market_dynamics": -0.581959, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.409825, "high": 28.623424, "low": 25.978606, "close": 28.450935, "volume": 5867755}, "trend_line": 30.116081, "activity_lines": {"activity_5": 26.016937, "activity_10": 26.763862, "activity_20": 27.083259, "activity_30": 28.398239}, "trend_signal": 0, "fair_value": 31.133121, "relative_strength": null, "rate_of_change": -0.534866405434323, "market_dynamics": -0.430204, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.747996, "high": 28.93965, "low": 27.463919, "close": 27.713068, "volume": 7624855}, "trend_line": 29.890569, "activity_lines": {"activity_5": 26.620645, "activity_10": 26.864915, "activity_20": 27.034524, "activity_30": 28.243206}, "trend_signal": 0, "fair_value": 31.049705, "relative_strength": null, "rate_of_change": -0.7488092491184425, "market_dynamics": -0.229344, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.645991, "high": 29.370869, "low": 26.63981, "close": 28.288029, "volume": 7966014}, "trend_line": 29.731177, "activity_lines": {"activity_5": 27.380231, "activity_10": 27.054478, "activity_20": 27.061447, "activity_30": 28.139816}, "trend_signal": 0, "fair_value": 30.983951, "relative_strength": null, "rate_of_change": -0.5332518092914204, "market_dynamics": 0.125724, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.077209, "high": 33.060197, "low": 27.808896, "close": 28.105959, "volume": 18936912}, "trend_line": 29.612991, "activity_lines": {"activity_5": 27.909833, "activity_10": 27.187068, "activity_20": 27.085404, "activity_30": 28.034964}, "trend_signal": 0, "fair_value": 30.917021, "relative_strength": null, "rate_of_change": -0.39751537586284563, "market_dynamics": 0.461468, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.000548, "high": 33.002702, "low": 27.406424, "close": 31.814453, "volume": 15521663}, "trend_line": 29.589993, "activity_lines": {"activity_5": 29.349151, "activity_10": 27.991141, "activity_20": 27.482218, "activity_30": 28.176993}, "trend_signal": 0, "fair_value": 30.937417, "relative_strength": null, "rate_of_change": -0.0776618613094543, "market_dynamics": 0.673759, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.952008, "high": 31.42156, "low": 26.310326, "close": 26.856428, "volume": 16637634}, "trend_line": 29.352217, "activity_lines": {"activity_5": 28.676464, "activity_10": 27.896194, "activity_20": 27.436317, "activity_30": 28.000634}, "trend_signal": 0, "fair_value": 30.846729, "relative_strength": null, "rate_of_change": -0.8035689633316243, "market_dynamics": 0.688317, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.466354, "high": 29.82097, "low": 25.647204, "close": 29.401642, "volume": 9500203}, "trend_line": 29.16127, "activity_lines": {"activity_5": 28.958482, "activity_10": 28.291263, "activity_20": 27.668565, "activity_30": 28.003823}, "trend_signal": 0, "fair_value": 30.815314, "relative_strength": null, "rate_of_change": -0.6505368913019459, "market_dynamics": 0.716154, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.255366, "high": 30.20129, "low": 27.695079, "close": 28.328945, "volume": 10483300}, "trend_line": 28.864293, "activity_lines": {"activity_5": 28.770363, "activity_10": 28.450837, "activity_20": 27.796908, "activity_30": 27.950125}, "trend_signal": 0, "fair_value": 30.762412, "relative_strength": null, "rate_of_change": -1.0183952893683927, "market_dynamics": 0.616988, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.18267, "high": 35.428254, "low": 26.427348, "close": 32.395447, "volume": 22296401}, "trend_line": 28.784, "activity_lines": {"activity_5": 29.935017, "activity_10": 29.30286, "activity_20": 28.31111, "activity_30": 28.177941}, "trend_signal": 0, "fair_value": 30.796434, "relative_strength": null, "rate_of_change": -0.2781741440886879, "market_dynamics": 0.617269, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.92292, "high": 33.936223, "low": 29.284624, "close": 30.864412, "volume": 28096057}, "trend_line": 28.683337, "activity_lines": {"activity_5": 30.30336, "activity_10": 29.709491, "activity_20": 28.63174, "activity_30": 28.312161}, "trend_signal": 0, "fair_value": 30.797821, "relative_strength": null, "rate_of_change": -0.3497185936631368, "market_dynamics": 0.796224, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.523098, "high": 31.78108, "low": 28.163165, "close": 29.65519, "volume": 18380021}, "trend_line": 28.597307, "activity_lines": {"activity_5": 30.331965, "activity_10": 29.788266, "activity_20": 28.783823, "activity_30": 28.374861}, "trend_signal": 0, "fair_value": 30.774968, "relative_strength": null, "rate_of_change": -0.2999302347561615, "market_dynamics": 0.874988, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.226111, "high": 29.59668, "low": 27.109972, "close": 28.377707, "volume": 12595121}, "trend_line": 28.473167, "activity_lines": {"activity_5": 29.748158, "activity_10": 29.612875, "activity_20": 28.796003, "activity_30": 28.360693}, "trend_signal": 0, "fair_value": 30.727963, "relative_strength": null, "rate_of_change": -0.43409681897669794, "market_dynamics": 0.896769, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.280187, "high": 29.157848, "low": 26.680894, "close": 27.500046, "volume": 7946621}, "trend_line": 28.346283, "activity_lines": {"activity_5": 28.94006, "activity_10": 29.265825, "activity_20": 28.717233, "activity_30": 28.297912}, "trend_signal": 0, "fair_value": 30.665888, "relative_strength": -0.036459, "rate_of_change": -0.44562657887687884, "market_dynamics": 0.664177, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.890117, "high": 28.972563, "low": 27.070966, "close": 27.929121, "volume": 7783500}, "trend_line": 28.202717, "activity_lines": {"activity_5": 28.330247, "activity_10": 29.011115, "activity_20": 28.676828, "activity_30": 28.270998}, "trend_signal": 1, "fair_value": 30.614251, "relative_strength": 1.876271, "rate_of_change": -0.5064720478519171, "market_dynamics": 0.396599, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.792598, "high": 28.007137, "low": 25.559438, "close": 26.349333, "volume": 5479902}, "trend_line": 27.8142, "activity_lines": {"activity_5": 27.491593, "activity_10": 28.472387, "activity_20": 28.48608, "activity_30": 28.151425}, "trend_signal": 0, "fair_value": 30.535271, "relative_strength": -2.175659, "rate_of_change": -1.3775871310554946, "market_dynamics": -0.01122, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.193306, "high": 27.392775, "low": 25.842241, "close": 27.129477, "volume": 5303356}, "trend_line": 27.573068, "activity_lines": {"activity_5": 27.213992, "activity_10": 28.174869, "activity_20": 28.396294, "activity_30": 28.107249}, "trend_signal": 0, "fair_value": 30.473347, "relative_strength": 1.12519, "rate_of_change": -0.866938470277773, "market_dynamics": -0.292464, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.856427, "high": 29.040827, "low": 25.93976, "close": 26.505363, "volume": 13407013}, "trend_line": 27.488731, "activity_lines": {"activity_5": 26.896734, "activity_10": 27.758911, "activity_20": 28.252904, "activity_30": 28.038365}, "trend_signal": 0, "fair_value": 30.40249, "relative_strength": 0.868578, "rate_of_change": -0.3058673050093587, "market_dynamics": -0.481081, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.905185, "high": 28.494728, "low": 25.442416, "close": 27.89987, "volume": 7212701}, "trend_line": 27.484417, "activity_lines": {"activity_5": 27.169135, "activity_10": 27.649159, "activity_20": 28.245521, "activity_30": 28.06489}, "trend_signal": 0, "fair_value": 30.358585, "relative_strength": 4.235989, "rate_of_change": -0.01569370372172079, "market_dynamics": -0.608403, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.656073, "high": 28.143662, "low": 25.84224, "close": 25.861744, "volume": 5193715}, "trend_line": 27.600943, "activity_lines": {"activity_5": 26.735505, "activity_10": 27.17664, "activity_20": 28.033787, "activity_30": 27.960201}, "trend_signal": 0, "fair_value": 30.281053, "relative_strength": -0.858706, "rate_of_change": 0.42397115427262055, "market_dynamics": -0.69515, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.656955, "high": 26.505363, "low": 25.159615, "close": 25.159615, "volume": 2891700}, "trend_line": 27.784462, "activity_lines": {"activity_5": 26.205658, "activity_10": 26.695256, "activity_20": 27.742551, "activity_30": 27.802696}, "trend_signal": 0, "fair_value": 30.194249, "relative_strength": -1.610904, "rate_of_change": 0.6649011955859639, "market_dynamics": -0.78152, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.247382, "high": 25.647205, "low": 24.252701, "close": 25.374155, "volume": 1798900}, "trend_line": 27.769425, "activity_lines": {"activity_5": 25.826638, "activity_10": 26.356603, "activity_20": 27.470629, "activity_30": 27.647193}, "trend_signal": 0, "fair_value": 30.113914, "relative_strength": -1.693608, "rate_of_change": -0.05412017695359037, "market_dynamics": -0.921207, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.257132, "high": 28.533734, "low": 24.925571, "close": 28.133911, "volume": 6497300}, "trend_line": 27.81284, "activity_lines": {"activity_5": 26.484559, "activity_10": 26.597561, "activity_20": 27.476192, "activity_30": 27.670708}, "trend_signal": 0, "fair_value": 30.081455, "relative_strength": -7.336026, "rate_of_change": 0.15634101174224202, "market_dynamics": -0.852899, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.923806, "high": 32.463706, "low": 28.543487, "close": 31.849342, "volume": 4963272}, "trend_line": 27.975311, "activity_lines": {"activity_5": 28.272386, "activity_10": 27.518485, "activity_20": 27.833601, "activity_30": 27.931127}, "trend_signal": 0, "fair_value": 30.109969, "relative_strength": -5.067667, "rate_of_change": 0.5841582520878846, "market_dynamics": -0.511133, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.739426, "high": 37.739426, "low": 29.226111, "close": 29.518665, "volume": 12945799}, "trend_line": 28.027512, "activity_lines": {"activity_5": 29.020023, "activity_10": 27.93657, "activity_20": 27.952083, "activity_30": 28.030699}, "trend_signal": 0, "fair_value": 30.100584, "relative_strength": -7.647296, "rate_of_change": 0.18659667447486164, "market_dynamics": -0.146219, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.694198, "high": 32.522213, "low": 29.245614, "close": 32.093136, "volume": 8371385}, "trend_line": 28.03233, "activity_lines": {"activity_5": 30.382023, "activity_10": 28.793841, "activity_20": 28.309025, "activity_30": 28.292997}, "trend_signal": 1, "fair_value": 30.131717, "relative_strength": -2.361314, "rate_of_change": 0.01719025220647559, "market_dynamics": 0.421113, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.093139, "high": 34.01424, "low": 32.073635, "close": 32.75626, "volume": 9091300}, "trend_line": 28.179035, "activity_lines": {"activity_5": 31.502829, "activity_10": 29.667247, "activity_20": 28.727795, "activity_30": 28.597767}, "trend_signal": 1, "fair_value": 30.172095, "relative_strength": -2.672633, "rate_of_change": 0.5233421552899712, "market_dynamics": 0.791013, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.697748, "high": 33.63392, "low": 30.31831, "close": 30.415829, "volume": 9569500}, "trend_line": 28.287014, "activity_lines": {"activity_5": 31.351351, "activity_10": 30.012815, "activity_20": 28.895572, "activity_30": 28.742076}, "trend_signal": 1, "fair_value": 30.175788, "relative_strength": -7.972885, "rate_of_change": 0.38318913333973387, "market_dynamics": 0.981222, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.493845, "high": 34.462819, "low": 30.318312, "close": 33.906967, "volume": 9236843}, "trend_line": 28.558959, "activity_lines": {"activity_5": 32.211458, "activity_10": 30.922035, "activity_20": 29.391009, "activity_30": 29.104653}, "trend_signal": 1, "fair_value": 30.231477, "relative_strength": -3.65963, "rate_of_change": 0.9613775423591983, "market_dynamics": 1.173458, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.082504, "high": 35.545271, "low": 32.834272, "close": 32.883034, "volume": 11242767}, "trend_line": 28.88142, "activity_lines": {"activity_5": 32.593079, "activity_10": 31.535867, "activity_20": 29.762367, "activity_30": 29.383626}, "trend_signal": 1, "fair_value": 30.270471, "relative_strength": -2.707685, "rate_of_change": 1.129106281499956, "market_dynamics": 1.202968, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.09757, "high": 33.429131, "low": 31.02044, "close": 31.761576, "volume": 6556454}, "trend_line": 29.109322, "activity_lines": {"activity_5": 32.376589, "activity_10": 31.818137, "activity_20": 30.024597, "activity_30": 29.569443}, "trend_signal": 1, "fair_value": 30.292081, "relative_strength": -2.823434, "rate_of_change": 0.7890955500110461, "market_dynamics": 1.079738, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.024877, "high": 34.862642, "low": 31.469025, "close": 34.404308, "volume": 8532300}, "trend_line": 29.307768, "activity_lines": {"activity_5": 33.063114, "activity_10": 32.460868, "activity_20": 30.534244, "activity_30": 29.911055}, "trend_signal": 1, "fair_value": 30.350827, "relative_strength": 3.734118, "rate_of_change": 0.681726630390088, "market_dynamics": 1.115039, "expectation": {"probability": 19.3416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.453071, "high": 35.52577, "low": 33.799701, "close": 34.765129, "volume": 9939280}, "trend_line": 29.542836, "activity_lines": {"activity_5": 33.760043, "activity_10": 33.005018, "activity_20": 31.05564, "activity_30": 30.263142}, "trend_signal": 1, "fair_value": 30.413, "relative_strength": 3.245178, "rate_of_change": 0.8020672198578951, "market_dynamics": 1.105512, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.716367, "high": 36.617966, "low": 34.472572, "close": 35.281975, "volume": 7732438}, "trend_line": 29.775968, "activity_lines": {"activity_5": 34.3393, "activity_10": 33.522572, "activity_20": 31.595842, "activity_30": 30.633409}, "trend_signal": 1, "fair_value": 30.480625, "relative_strength": 5.598186, "rate_of_change": 0.7891320928024569, "market_dynamics": 1.08562, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.106443, "high": 35.379492, "low": 32.375938, "close": 35.038177, "volume": 5449600}, "trend_line": 30.007042, "activity_lines": {"activity_5": 34.745624, "activity_10": 33.933389, "activity_20": 32.07577, "activity_30": 30.972907}, "trend_signal": 1, "fair_value": 30.543057, "relative_strength": 5.607313, "rate_of_change": 0.7760419409370657, "market_dynamics": 1.14258, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.106439, "high": 35.44775, "low": 32.15165, "close": 34.6091, "volume": 7231016}, "trend_line": 30.100197, "activity_lines": {"activity_5": 34.865247, "activity_10": 34.165836, "activity_20": 32.48098, "activity_30": 31.269814}, "trend_signal": 1, "fair_value": 30.598004, "relative_strength": 4.278796, "rate_of_change": 0.3104437951598261, "market_dynamics": 1.108825, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.969915, "high": 35.506263, "low": 30.815653, "close": 30.825405, "volume": 6738380}, "trend_line": 30.232496, "activity_lines": {"activity_5": 33.533802, "activity_10": 33.664594, "activity_20": 32.486506, "activity_30": 31.316601}, "trend_signal": 1, "fair_value": 30.601036, "relative_strength": 0.204369, "rate_of_change": 0.4395286848122613, "market_dynamics": 0.726496, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.02044, "high": 31.956612, "low": 29.645438, "close": 29.908735, "volume": 6193200}, "trend_line": 30.249399, "activity_lines": {"activity_5": 32.135395, "activity_10": 33.031791, "activity_20": 32.38713, "activity_30": 31.295714}, "trend_signal": 1, "fair_value": 30.591926, "relative_strength": -1.088506, "rate_of_change": 0.055910037993552444, "market_dynamics": 0.208919, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.830723, "high": 33.078067, "low": 28.719019, "close": 32.327183, "volume": 5753672}, "trend_line": 30.382674, "activity_lines": {"activity_5": 31.866896, "activity_10": 32.847926, "activity_20": 32.501877, "activity_30": 31.429764}, "trend_signal": 1, "fair_value": 30.614462, "relative_strength": 3.476847, "rate_of_change": 0.4405872658825425, "market_dynamics": -0.167876, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.203959, "high": 44.429154, "low": 35.106443, "close": 37.573643, "volume": 33426898}, "trend_line": 30.55528, "activity_lines": {"activity_5": 33.544204, "activity_10": 33.646686, "activity_20": 33.095203, "activity_30": 31.893698}, "trend_signal": 1, "fair_value": 30.703682, "relative_strength": 18.478323, "rate_of_change": 0.5681066781679528, "market_dynamics": -0.239374, "expectation": {"probability": 31.3472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.573641, "high": 38.15875, "low": 36.510696, "close": 36.62772, "volume": 2849186}, "trend_line": 30.747391, "activity_lines": {"activity_5": 34.737173, "activity_10": 34.188177, "activity_20": 33.542671, "activity_30": 32.285468}, "trend_signal": 1, "fair_value": 30.77867, "relative_strength": 16.752669, "rate_of_change": 0.6287325791156244, "market_dynamics": -0.129117, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.969031, "high": 39.387474, "low": 36.939777, "close": 38.480556, "volume": 12276285}, "trend_line": 31.041569, "activity_lines": {"activity_5": 36.413179, "activity_10": 34.978071, "activity_20": 34.11199, "activity_30": 32.784382}, "trend_signal": 1, "fair_value": 30.874944, "relative_strength": 17.159604, "rate_of_change": 0.9567575993683455, "market_dynamics": 0.313391, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.695098, "high": 40.811235, "low": 38.47081, "close": 38.782867, "volume": 14516453}, "trend_line": 31.388408, "activity_lines": {"activity_5": 37.679613, "activity_10": 35.748817, "activity_20": 34.647688, "activity_30": 33.28382}, "trend_signal": 1, "fair_value": 30.972572, "relative_strength": 15.190489, "rate_of_change": 1.1173372067629674, "market_dynamics": 0.657531, "expectation": {"probability": 34.8425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.958398, "high": 42.810353, "low": 38.109994, "close": 41.669392, "volume": 14241342}, "trend_line": 31.86072, "activity_lines": {"activity_5": 39.316612, "activity_10": 36.971337, "activity_20": 35.407585, "activity_30": 33.94711}, "trend_signal": 1, "fair_value": 31.103021, "relative_strength": 20.342729, "rate_of_change": 1.5047338495154081, "market_dynamics": 0.766623, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.669393, "high": 43.863542, "low": 39.79705, "close": 39.943325, "volume": 12437392}, "trend_line": 32.261193, "activity_lines": {"activity_5": 39.755442, "activity_10": 37.763891, "activity_20": 35.956332, "activity_30": 34.468568}, "trend_signal": 1, "fair_value": 31.209531, "relative_strength": 18.822704, "rate_of_change": 1.2569489955029205, "market_dynamics": 1.00046, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.284642, "high": 46.993868, "low": 39.51425, "close": 44.877731, "volume": 9688269}, "trend_line": 32.878806, "activity_lines": {"activity_5": 41.681095, "activity_10": 39.364425, "activity_20": 36.925381, "activity_30": 35.282538}, "trend_signal": 1, "fair_value": 31.372248, "relative_strength": 29.648035, "rate_of_change": 1.914414634325515, "market_dynamics": 1.05264, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.945996, "high": 48.749194, "low": 43.561239, "close": 45.433586, "volume": 17215714}, "trend_line": 33.488943, "activity_lines": {"activity_5": 43.242032, "activity_10": 40.879321, "activity_20": 37.886489, "activity_30": 36.092524}, "trend_signal": 1, "fair_value": 31.537675, "relative_strength": 28.690902, "rate_of_change": 1.855715198416882, "market_dynamics": 1.145559, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.794401, "high": 45.823659, "low": 41.659641, "close": 41.669392, "volume": 7643828}, "trend_line": 33.994411, "activity_lines": {"activity_5": 43.084703, "activity_10": 41.444216, "activity_20": 38.428735, "activity_30": 36.620295}, "trend_signal": 1, "fair_value": 31.655486, "relative_strength": 20.835852, "rate_of_change": 1.5093578797037592, "market_dynamics": 0.995819, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.893683, "high": 42.293506, "low": 38.59758, "close": 38.59758, "volume": 5940305}, "trend_line": 34.351001, "activity_lines": {"activity_5": 41.711001, "activity_10": 41.236768, "activity_20": 38.624839, "activity_30": 36.917274}, "trend_signal": 1, "fair_value": 31.73528, "relative_strength": 12.357579, "rate_of_change": 1.0489665492365703, "market_dynamics": 0.754715, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.227016, "high": 40.45042, "low": 37.671165, "close": 38.880379, "volume": 4302905}, "trend_line": 34.784956, "activity_lines": {"activity_5": 40.636353, "activity_10": 40.966732, "activity_20": 38.82554, "activity_30": 37.209492}, "trend_signal": 1, "fair_value": 31.816474, "relative_strength": 15.200649, "rate_of_change": 1.2632965193649075, "market_dynamics": 0.473908, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.203958, "high": 35.681797, "low": 27.305009, "close": 33.526649, "volume": 9992645}, "trend_line": 35.063857, "activity_lines": {"activity_5": 37.847991, "activity_10": 39.699531, "activity_20": 38.487802, "activity_30": 37.12831}, "trend_signal": 1, "fair_value": 31.83569, "relative_strength": 4.323027, "rate_of_change": 0.8017862664538016, "market_dynamics": -0.008516, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.911404, "high": 35.106441, "low": 32.892784, "close": 33.936222, "volume": 5576100}, "trend_line": 35.349259, "activity_lines": {"activity_5": 35.952893, "activity_10": 38.563182, "activity_20": 38.180667, "activity_30": 37.05556}, "trend_signal": 1, "fair_value": 31.859029, "relative_strength": 5.565858, "rate_of_change": 0.8139492469411018, "market_dynamics": -0.41287, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.945977, "high": 35.652542, "low": 33.546154, "close": 35.506264, "volume": 4759500}, "trend_line": 35.595004, "activity_lines": {"activity_5": 35.347633, "activity_10": 37.794918, "activity_20": 38.025289, "activity_30": 37.065689}, "trend_signal": 0, "fair_value": 31.899109, "relative_strength": 8.341546, "rate_of_change": 0.6951913758644825, "market_dynamics": -0.698756, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.116188, "high": 36.354666, "low": 34.521333, "close": 36.159634, "volume": 4323674}, "trend_line": 35.738681, "activity_lines": {"activity_5": 35.371038, "activity_10": 37.205024, "activity_20": 37.928607, "activity_30": 37.102117}, "trend_signal": 0, "fair_value": 31.945419, "relative_strength": 10.088538, "rate_of_change": 0.4036437248328353, "market_dynamics": -0.971228, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.247397, "high": 38.207508, "low": 36.247397, "close": 37.183571, "volume": 5347200}, "trend_line": 35.994178, "activity_lines": {"activity_5": 35.898285, "activity_10": 36.901478, "activity_20": 37.925264, "activity_30": 37.195336}, "trend_signal": 0, "fair_value": 32.001743, "relative_strength": 10.142222, "rate_of_change": 0.7149032724514883, "market_dynamics": -1.041142, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.680911, "high": 38.422051, "low": 36.481444, "close": 37.027546, "volume": 4210900}, "trend_line": 36.158658, "activity_lines": {"activity_5": 36.486644, "activity_10": 36.61974, "activity_20": 37.896844, "activity_30": 37.262005}, "trend_signal": 1, "fair_value": 32.055209, "relative_strength": 8.657706, "rate_of_change": 0.4569627899267616, "market_dynamics": -1.047695, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0568, "high": 37.602901, "low": 35.438001, "close": 35.496513, "volume": 4247300}, "trend_line": 36.25, "activity_lines": {"activity_5": 36.331266, "activity_10": 36.202364, "activity_20": 37.711096, "activity_30": 37.219286}, "trend_signal": 0, "fair_value": 32.091433, "relative_strength": 4.337681, "rate_of_change": 0.2526144637336855, "market_dynamics": -1.06134, "expectation": {"probability": 60.2054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.496513, "high": 36.871513, "low": 35.203959, "close": 35.691544, "volume": 3430100}, "trend_line": 36.425857, "activity_lines": {"activity_5": 36.136879, "activity_10": 36.001122, "activity_20": 37.521679, "activity_30": 37.183256}, "trend_signal": 0, "fair_value": 32.128934, "relative_strength": 5.774621, "rate_of_change": 0.4851227586206913, "market_dynamics": -1.050441, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.594029, "high": 36.716543, "low": 35.506262, "close": 36.647057, "volume": 3286900}, "trend_line": 36.517193, "activity_lines": {"activity_5": 36.248644, "activity_10": 36.082298, "activity_20": 37.395726, "activity_30": 37.197527}, "trend_signal": 0, "fair_value": 32.175513, "relative_strength": 6.65517, "rate_of_change": 0.25074495845080136, "market_dynamics": -1.051824, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.726467, "high": 37.034174, "low": 35.634598, "close": 35.793415, "volume": 4682727}, "trend_line": 36.614206, "activity_lines": {"activity_5": 36.043367, "activity_10": 36.04373, "activity_20": 37.167903, "activity_30": 37.150832}, "trend_signal": 0, "fair_value": 32.21243, "relative_strength": 4.590994, "rate_of_change": 0.26566390248013866, "market_dynamics": -1.027492, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.912527, "high": 36.716541, "low": 34.473247, "close": 34.780956, "volume": 5230123}, "trend_line": 36.714852, "activity_lines": {"activity_5": 35.593281, "activity_10": 35.877206, "activity_20": 36.852132, "activity_30": 37.032558}, "trend_signal": 0, "fair_value": 32.238375, "relative_strength": 2.61684, "rate_of_change": 0.2748823776214007, "market_dynamics": -0.98779, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.503024, "high": 37.64959, "low": 34.344207, "close": 37.441143, "volume": 5002500}, "trend_line": 36.81608, "activity_lines": {"activity_5": 36.179696, "activity_10": 36.171546, "activity_20": 36.798507, "activity_30": 37.079415}, "trend_signal": 0, "fair_value": 32.290403, "relative_strength": 6.52213, "rate_of_change": 0.27571403529012994, "market_dynamics": -0.812484, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.818333, "high": 38.46353, "low": 37.004395, "close": 37.510628, "volume": 4039800}, "trend_line": 36.907596, "activity_lines": {"activity_5": 36.659631, "activity_10": 36.414794, "activity_20": 36.756449, "activity_30": 37.124225}, "trend_signal": 0, "fair_value": 32.342088, "relative_strength": 5.385519, "rate_of_change": 0.24857616563197005, "market_dynamics": -0.603698, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.858038, "high": 39.456136, "low": 37.183064, "close": 38.294788, "volume": 5176281}, "trend_line": 37.008023, "activity_lines": {"activity_5": 37.279681, "activity_10": 36.764173, "activity_20": 36.795131, "activity_30": 37.213721}, "trend_signal": 0, "fair_value": 32.400448, "relative_strength": 5.565798, "rate_of_change": 0.2721038780201327, "market_dynamics": -0.322749, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.36427, "high": 39.585176, "low": 37.87789, "close": 39.356876, "volume": 4608760}, "trend_line": 37.15198, "activity_lines": {"activity_5": 38.143911, "activity_10": 37.267839, "activity_20": 36.951034, "activity_30": 37.36526}, "trend_signal": 0, "fair_value": 32.467986, "relative_strength": 6.077177, "rate_of_change": 0.3889886255204725, "market_dynamics": 0.067543, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.376723, "high": 40.071549, "low": 38.910204, "close": 39.793621, "volume": 5253915}, "trend_line": 37.324797, "activity_lines": {"activity_5": 38.916158, "activity_10": 37.811398, "activity_20": 37.151324, "activity_30": 37.535688}, "trend_signal": 0, "fair_value": 32.538425, "relative_strength": 4.596513, "rate_of_change": 0.4651622874473847, "market_dynamics": 0.363716, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.694364, "high": 40.518225, "low": 39.307243, "close": 40.190666, "volume": 5554400}, "trend_line": 37.636973, "activity_lines": {"activity_5": 39.486576, "activity_10": 38.376854, "activity_20": 37.413638, "activity_30": 37.720583}, "trend_signal": 0, "fair_value": 32.611303, "relative_strength": 7.102955, "rate_of_change": 0.8363769533696349, "market_dynamics": 0.616094, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.853179, "high": 44.935329, "low": 39.714211, "close": 41.471127, "volume": 10164473}, "trend_line": 38.022386, "activity_lines": {"activity_5": 40.300513, "activity_10": 39.089774, "activity_20": 37.822867, "activity_30": 37.967948}, "trend_signal": 0, "fair_value": 32.694887, "relative_strength": 8.791328, "rate_of_change": 1.0240276230503442, "market_dynamics": 0.842765, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.183273, "high": 42.840925, "low": 41.183273, "close": 41.927731, "volume": 6374478}, "trend_line": 38.342404, "activity_lines": {"activity_5": 41.002619, "activity_10": 39.780629, "activity_20": 38.276526, "activity_30": 38.219905}, "trend_signal": 0, "fair_value": 32.781175, "relative_strength": 4.996607, "rate_of_change": 0.84165680712411, "market_dynamics": 0.936485, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.225512, "high": 44.220647, "low": 41.92773, "close": 43.575455, "volume": 6968935}, "trend_line": 38.542464, "activity_lines": {"activity_5": 42.011769, "activity_10": 40.675058, "activity_20": 38.871254, "activity_30": 38.557522}, "trend_signal": 1, "fair_value": 32.881122, "relative_strength": 4.156892, "rate_of_change": 0.5217721872629597, "market_dynamics": 1.024387, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.684639, "high": 43.833531, "low": 40.468595, "close": 42.205658, "volume": 9050200}, "trend_line": 38.728396, "activity_lines": {"activity_5": 42.283082, "activity_10": 41.178941, "activity_20": 39.313167, "activity_30": 38.793857}, "trend_signal": 1, "fair_value": 32.966668, "relative_strength": -3.319822, "rate_of_change": 0.4824081823102799, "market_dynamics": 1.078158, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.255289, "high": 42.960039, "low": 38.721604, "close": 40.448742, "volume": 6928900}, "trend_line": 38.794002, "activity_lines": {"activity_5": 41.807953, "activity_10": 41.228391, "activity_20": 39.546426, "activity_30": 38.904847}, "trend_signal": 1, "fair_value": 33.034687, "relative_strength": -6.583986, "rate_of_change": 0.16940025091667235, "market_dynamics": 0.960871, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.63987, "high": 41.6895, "low": 39.406504, "close": 40.597633, "volume": 5308500}, "trend_line": 38.854494, "activity_lines": {"activity_5": 41.36525, "activity_10": 41.250228, "activity_20": 39.762853, "activity_30": 39.02121}, "trend_signal": 1, "fair_value": 33.102822, "relative_strength": -8.654842, "rate_of_change": 0.15593132154811856, "market_dynamics": 0.787379, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.42889, "high": 42.126246, "low": 40.141031, "close": 40.597633, "volume": 5281150}, "trend_line": 38.818769, "activity_lines": {"activity_5": 40.98078, "activity_10": 41.215938, "activity_20": 39.955036, "activity_30": 39.133671}, "trend_signal": 1, "fair_value": 33.16974, "relative_strength": -9.661928, "rate_of_change": -0.09194560608613084, "market_dynamics": 0.566622, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.339557, "high": 40.9649, "low": 38.0, "close": 38.98, "volume": 5331281}, "trend_line": 38.786658, "activity_lines": {"activity_5": 40.145772, "activity_10": 40.845662, "activity_20": 39.972025, "activity_30": 39.144073}, "trend_signal": 1, "fair_value": 33.221158, "relative_strength": -14.16581, "rate_of_change": -0.0827202944019179, "market_dynamics": 0.240822, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.970001, "high": 39.93, "low": 38.400002, "close": 39.169998, "volume": 1761599}, "trend_line": 38.5964, "activity_lines": {"activity_5": 39.68046, "activity_10": 40.516785, "activity_20": 39.998554, "activity_30": 39.168804}, "trend_signal": 1, "fair_value": 33.273341, "relative_strength": -15.711279, "rate_of_change": -0.4905243447373064, "market_dynamics": -0.084355, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.34, "high": 39.549999, "low": 38.619999, "close": 38.73, "volume": 1663300}, "trend_line": 38.372947, "activity_lines": {"activity_5": 39.270859, "activity_10": 40.119246, "activity_20": 39.972977, "activity_30": 39.177424}, "trend_signal": 1, "fair_value": 33.32079, "relative_strength": -15.57433, "rate_of_change": -0.5789477775129267, "market_dynamics": -0.380624, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.599998, "high": 38.830002, "low": 35.91, "close": 36.82, "volume": 4493999}, "trend_line": 38.211301, "activity_lines": {"activity_5": 38.339175, "activity_10": 39.400991, "activity_20": 39.750098, "activity_30": 39.077234}, "trend_signal": 1, "fair_value": 33.350955, "relative_strength": -15.428966, "rate_of_change": -0.4212498977469847, "market_dynamics": -0.727331, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.25, "high": 39.68, "low": 36.77, "close": 39.68, "volume": 4137016}, "trend_line": 38.247382, "activity_lines": {"activity_5": 38.612666, "activity_10": 39.287303, "activity_20": 39.794226, "activity_30": 39.171988}, "trend_signal": 1, "fair_value": 33.40505, "relative_strength": -12.928375, "rate_of_change": 0.09442494512291774, "market_dynamics": -0.854694, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.900002, "high": 40.549999, "low": 39.099998, "close": 39.560001, "volume": 4801815}, "trend_line": 38.270036, "activity_lines": {"activity_5": 38.907334, "activity_10": 39.192665, "activity_20": 39.812483, "activity_30": 39.256673}, "trend_signal": 1, "fair_value": 33.45721, "relative_strength": -13.792584, "rate_of_change": 0.05923019776881914, "market_dynamics": -0.846092, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.849998, "high": 40.150002, "low": 38.939999, "close": 39.310001, "volume": 3776636}, "trend_line": 38.462814, "activity_lines": {"activity_5": 39.080001, "activity_10": 39.12558, "activity_20": 39.788994, "activity_30": 39.323768}, "trend_signal": 1, "fair_value": 33.506393, "relative_strength": -14.452164, "rate_of_change": 0.5037309084318711, "market_dynamics": -0.813105, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.150002, "high": 39.549999, "low": 38.18, "close": 39.049999, "volume": 3870001}, "trend_line": 38.633273, "activity_lines": {"activity_5": 39.156667, "activity_10": 39.063871, "activity_20": 39.719176, "activity_30": 39.361651}, "trend_signal": 1, "fair_value": 33.55259, "relative_strength": -13.758395, "rate_of_change": 0.4431787024215155, "market_dynamics": -0.73253, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.93, "high": 39.639999, "low": 35.610001, "close": 36.009998, "volume": 4659023}, "trend_line": 38.650064, "activity_lines": {"activity_5": 38.198666, "activity_10": 38.474866, "activity_20": 39.352174, "activity_30": 39.192407}, "trend_signal": 0, "fair_value": 33.572899, "relative_strength": -16.091621, "rate_of_change": 0.043462535519570855, "market_dynamics": -0.820749, "expectation": {"probability": 62.488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.48, "high": 37.93, "low": 36.02, "close": 37.619999, "volume": 3917198}, "trend_line": 38.698743, "activity_lines": {"activity_5": 37.831332, "activity_10": 38.262, "activity_20": 39.14565, "activity_30": 39.125951}, "trend_signal": 0, "fair_value": 33.606072, "relative_strength": -15.186996, "rate_of_change": 0.12594804500194337, "market_dynamics": -0.922556, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.68, "high": 38.150002, "low": 36.169998, "close": 37.040001, "volume": 3732528}, "trend_line": 38.693958, "activity_lines": {"activity_5": 37.408, "activity_10": 37.997818, "activity_20": 38.887102, "activity_30": 39.018936}, "trend_signal": 0, "fair_value": 33.63399, "relative_strength": -17.345521, "rate_of_change": -0.012364742699777774, "market_dynamics": -1.024133, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.279999, "high": 37.619999, "low": 35.310001, "close": 35.34, "volume": 3875997}, "trend_line": 38.637706, "activity_lines": {"activity_5": 36.586, "activity_10": 37.459818, "activity_20": 38.477682, "activity_30": 38.802551}, "trend_signal": 0, "fair_value": 33.647749, "relative_strength": -21.519196, "rate_of_change": -0.14537670196468563, "market_dynamics": -1.098031, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.119999, "high": 35.52, "low": 33.75, "close": 35.32, "volume": 3982463}, "trend_line": 38.631822, "activity_lines": {"activity_5": 36.022, "activity_10": 36.987818, "activity_20": 38.087564, "activity_30": 38.588506}, "trend_signal": 0, "fair_value": 33.661127, "relative_strength": -20.587356, "rate_of_change": -0.015228647373634907, "market_dynamics": -1.097579, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 36.580002, "low": 35.0, "close": 36.040001, "volume": 3664900}, "trend_line": 38.643438, "activity_lines": {"activity_5": 35.946667, "activity_10": 36.708727, "activity_20": 37.789212, "activity_30": 38.421292}, "trend_signal": 0, "fair_value": 33.680007, "relative_strength": -21.463865, "rate_of_change": 0.030068475672733283, "market_dynamics": -1.093126, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.040001, "high": 36.259998, "low": 35.700001, "close": 36.060001, "volume": 1824777}, "trend_line": 38.623869, "activity_lines": {"activity_5": 35.876001, "activity_10": 36.447455, "activity_20": 37.518627, "activity_30": 38.254618}, "trend_signal": 0, "fair_value": 33.698747, "relative_strength": -20.759482, "rate_of_change": -0.05063990424455548, "market_dynamics": -1.061672, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.279999, "high": 37.52, "low": 36.09, "close": 37.360001, "volume": 4296023}, "trend_line": 38.676089, "activity_lines": {"activity_5": 36.342667, "activity_10": 36.488364, "activity_20": 37.399793, "activity_30": 38.173078}, "trend_signal": 0, "fair_value": 33.72735, "relative_strength": -21.179489, "rate_of_change": 0.13520136990936454, "market_dynamics": -0.847853, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.740002, "high": 39.299999, "low": 37.439999, "close": 38.970001, "volume": 6228132}, "trend_line": 38.815723, "activity_lines": {"activity_5": 37.324668, "activity_10": 36.862001, "activity_20": 37.46389, "activity_30": 38.19204}, "trend_signal": 0, "fair_value": 33.767991, "relative_strength": -18.497935, "rate_of_change": 0.3610344365481239, "market_dynamics": -0.48121, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.099998, "high": 40.23, "low": 38.549999, "close": 40.0, "volume": 4665490}, "trend_line": 38.901019, "activity_lines": {"activity_5": 38.408001, "activity_10": 37.429091, "activity_20": 37.64149, "activity_30": 38.268445}, "trend_signal": 0, "fair_value": 33.815929, "relative_strength": -16.842032, "rate_of_change": 0.21974600344298517, "market_dynamics": -0.03646, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.099998, "high": 40.330002, "low": 37.799999, "close": 38.98, "volume": 5238623}, "trend_line": 38.949998, "activity_lines": {"activity_5": 38.839334, "activity_10": 37.793455, "activity_20": 37.724084, "activity_30": 38.273541}, "trend_signal": 0, "fair_value": 33.85535, "relative_strength": -17.2168, "rate_of_change": 0.12590672753328847, "market_dynamics": 0.364076, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.110001, "high": 39.959999, "low": 38.5, "close": 39.290001, "volume": 4870878}, "trend_line": 38.983171, "activity_lines": {"activity_5": 39.178001, "activity_10": 38.160182, "activity_20": 37.843905, "activity_30": 38.295477}, "trend_signal": 0, "fair_value": 33.896521, "relative_strength": -14.359389, "rate_of_change": 0.08516816868642176, "market_dynamics": 0.592539, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.700001, "high": 40.380001, "low": 39.299999, "close": 39.310001, "volume": 3979523}, "trend_line": 38.981609, "activity_lines": {"activity_5": 39.308001, "activity_10": 38.500182, "activity_20": 37.971858, "activity_30": 38.316562}, "trend_signal": 0, "fair_value": 33.937224, "relative_strength": -15.085526, "rate_of_change": -0.004006857215386202, "market_dynamics": 0.617236, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.52, "high": 40.119999, "low": 39.259998, "close": 39.52, "volume": 3714178}, "trend_line": 38.972488, "activity_lines": {"activity_5": 39.378, "activity_10": 38.837091, "activity_20": 38.118238, "activity_30": 38.351297}, "trend_signal": 0, "fair_value": 33.978887, "relative_strength": -16.436534, "rate_of_change": -0.02339821324461076, "market_dynamics": 0.549155, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.049999, "high": 39.490002, "low": 36.41, "close": 38.139999, "volume": 4821900}, "trend_line": 38.904133, "activity_lines": {"activity_5": 38.951333, "activity_10": 38.847091, "activity_20": 38.131524, "activity_30": 38.297588}, "trend_signal": 0, "fair_value": 34.00971, "relative_strength": -16.994594, "rate_of_change": -0.17539295925884135, "market_dynamics": 0.574287, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 39.73, "low": 36.810001, "close": 38.080002, "volume": 3788685}, "trend_line": 38.791095, "activity_lines": {"activity_5": 38.628667, "activity_10": 38.79491, "activity_20": 38.141905, "activity_30": 38.244419}, "trend_signal": 0, "fair_value": 34.039638, "relative_strength": -17.028304, "rate_of_change": -0.2905552476905296, "market_dynamics": 0.4607, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.009998, "high": 38.779999, "low": 35.75, "close": 35.830002, "volume": 4235400}, "trend_line": 38.587838, "activity_lines": {"activity_5": 37.616001, "activity_10": 38.296546, "activity_20": 37.932001, "activity_30": 38.05338}, "trend_signal": 0, "fair_value": 34.052707, "relative_strength": -18.841687, "rate_of_change": -0.5239785058916246, "market_dynamics": 0.278517, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.200001, "high": 35.990002, "low": 32.330002, "close": 35.0, "volume": 5708968}, "trend_line": 38.301989, "activity_lines": {"activity_5": 36.557334, "activity_10": 37.651455, "activity_20": 37.661382, "activity_30": 37.821907}, "trend_signal": 0, "fair_value": 34.059571, "relative_strength": -19.452611, "rate_of_change": -0.7407748524288895, "market_dynamics": 0.125102, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.610001, "high": 36.919998, "low": 33.330002, "close": 33.490002, "volume": 4469175}, "trend_line": 38.011467, "activity_lines": {"activity_5": 35.282668, "activity_10": 36.774728, "activity_20": 37.268667, "activity_30": 37.511456}, "trend_signal": 0, "fair_value": 34.055474, "relative_strength": -20.025061, "rate_of_change": -0.7585036902391563, "market_dynamics": -0.228559, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.650002, "high": 36.830002, "low": 33.290001, "close": 35.830002, "volume": 4075800}, "trend_line": 37.857509, "activity_lines": {"activity_5": 35.190002, "activity_10": 36.423092, "activity_20": 37.126525, "activity_30": 37.370717}, "trend_signal": 0, "fair_value": 34.068149, "relative_strength": -19.541646, "rate_of_change": -0.40503040832389586, "market_dynamics": -0.429622, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.599998, "high": 36.369999, "low": 35.450001, "close": 36.119999, "volume": 3023801}, "trend_line": 37.708255, "activity_lines": {"activity_5": 35.348001, "activity_10": 36.200001, "activity_20": 37.027334, "activity_30": 37.258619}, "trend_signal": 0, "fair_value": 34.082701, "relative_strength": -21.552443, "rate_of_change": -0.394252035969929, "market_dynamics": -0.562166, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.299999, "high": 36.540001, "low": 35.0, "close": 35.75, "volume": 4190305}, "trend_line": 37.546667, "activity_lines": {"activity_5": 35.513334, "activity_10": 35.961637, "activity_20": 36.892382, "activity_30": 37.13228}, "trend_signal": 0, "fair_value": 34.094442, "relative_strength": -22.119998, "rate_of_change": -0.4285215531718501, "market_dynamics": -0.735934, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.799999, "high": 36.849998, "low": 33.610001, "close": 35.82, "volume": 4937063}, "trend_line": 37.441334, "activity_lines": {"activity_5": 35.707334, "activity_10": 35.800364, "activity_20": 36.773001, "activity_30": 37.020882}, "trend_signal": 0, "fair_value": 34.106509, "relative_strength": -22.242817, "rate_of_change": -0.2805388824526067, "market_dynamics": -0.719083, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.84, "high": 36.619999, "low": 35.259998, "close": 36.599998, "volume": 3737898}, "trend_line": 37.355667, "activity_lines": {"activity_5": 36.106666, "activity_10": 35.844364, "activity_20": 36.733715, "activity_30": 36.966603}, "trend_signal": 0, "fair_value": 34.123825, "relative_strength": -22.240696, "rate_of_change": -0.22880327928486957, "market_dynamics": -0.786381, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.630001, "high": 36.869999, "low": 35.200001, "close": 35.48, "volume": 5086001}, "trend_line": 37.247334, "activity_lines": {"activity_5": 35.925333, "activity_10": 35.737818, "activity_20": 36.581762, "activity_30": 36.845592}, "trend_signal": 0, "fair_value": 34.133178, "relative_strength": -23.935251, "rate_of_change": -0.29000419133191946, "market_dynamics": -0.727916, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.48, "high": 36.400002, "low": 33.799999, "close": 35.389999, "volume": 4147695}, "trend_line": 37.199667, "activity_lines": {"activity_5": 35.737333, "activity_10": 35.663272, "activity_20": 36.420476, "activity_30": 36.725764}, "trend_signal": 0, "fair_value": 34.141787, "relative_strength": -23.632508, "rate_of_change": -0.12797425984905153, "market_dynamics": -0.71052, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.450001, "high": 35.790001, "low": 30.93, "close": 31.110001, "volume": 5000497}, "trend_line": 36.914, "activity_lines": {"activity_5": 34.171333, "activity_10": 34.859454, "activity_20": 35.854667, "activity_30": 36.332882}, "trend_signal": 0, "fair_value": 34.121162, "relative_strength": -32.110998, "rate_of_change": -0.7679289172131476, "market_dynamics": -0.775631, "expectation": {"probability": 55.9898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccdc6da-b166-4228-acc2-accfcdd597e4/", "share_image": "https://sharemaestro.com/terminal/2ccdc6da-b166-4228-acc2-accfcdd597e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}