{"ticker": {"uuid": "2ccfd198-e8d7-4138-8178-aa0d2aebd778", "symbol": "BABP", "name": "PT Bank MNC Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABP fell 1.96%, moving from 51.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.01 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 27.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.01"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31643100}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.981818, "activity_20": 52.147619, "activity_30": 53.615054}, "trend_signal": 0, "fair_value": 59.121795, "relative_strength": 16.006009, "rate_of_change": -0.1818181818181844, "market_dynamics": -1.075607, "expectation": {"probability": 27.258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 77.0, "volume": 113944000}, "trend_line": 95.033333, "activity_lines": {"activity_5": 77.733333, "activity_10": 78.690909, "activity_20": 83.52381, "activity_30": 87.954839}, "trend_signal": 0, "fair_value": 138.0, "relative_strength": -25.525343, "rate_of_change": -1.0756426055668158, "market_dynamics": -0.787865, "expectation": {"probability": 33.5268, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 39366400}, "trend_line": 94.133333, "activity_lines": {"activity_5": 77.133333, "activity_10": 78.036364, "activity_20": 82.438095, "activity_30": 86.726882}, "trend_signal": 0, "fair_value": 138.166667, "relative_strength": -25.017999, "rate_of_change": -0.9470361309962745, "market_dynamics": -0.69397, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.0, "high": 81.0, "low": 75.0, "close": 78.0, "volume": 118586300}, "trend_line": 92.666667, "activity_lines": {"activity_5": 77.4, "activity_10": 77.818182, "activity_20": 81.619048, "activity_30": 85.686022}, "trend_signal": 0, "fair_value": 138.346154, "relative_strength": -22.874593, "rate_of_change": -1.5580729516928817, "market_dynamics": -0.643424, "expectation": {"probability": 31.7826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 82.0, "volume": 439213500}, "trend_line": 91.333333, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.454545, "activity_20": 81.242857, "activity_30": 84.997849}, "trend_signal": 0, "fair_value": 138.551282, "relative_strength": -18.177236, "rate_of_change": -1.43884963511206, "market_dynamics": -0.242943, "expectation": {"probability": 32.5899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 157490700}, "trend_line": 89.633333, "activity_lines": {"activity_5": 79.4, "activity_10": 78.709091, "activity_20": 80.742857, "activity_30": 84.266667}, "trend_signal": 0, "fair_value": 138.74359, "relative_strength": -18.781851, "rate_of_change": -1.8613138754062581, "market_dynamics": 0.199652, "expectation": {"probability": 29.022, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 38025300}, "trend_line": 88.466667, "activity_lines": {"activity_5": 79.533333, "activity_10": 78.8, "activity_20": 80.214286, "activity_30": 83.580645}, "trend_signal": 0, "fair_value": 138.929487, "relative_strength": -19.581464, "rate_of_change": -1.3015983685444257, "market_dynamics": 0.547874, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.0, "high": 85.0, "low": 78.0, "close": 82.0, "volume": 211961700}, "trend_line": 87.733333, "activity_lines": {"activity_5": 80.533333, "activity_10": 79.454545, "activity_20": 80.07619, "activity_30": 83.163441}, "trend_signal": 0, "fair_value": 139.134615, "relative_strength": -16.678587, "rate_of_change": -0.8289382033574287, "market_dynamics": 0.978288, "expectation": {"probability": 27.4141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.0, "high": 93.0, "low": 80.0, "close": 87.0, "volume": 476184600}, "trend_line": 87.133333, "activity_lines": {"activity_5": 82.8, "activity_10": 80.963636, "activity_20": 80.490476, "activity_30": 83.116129}, "trend_signal": 0, "fair_value": 139.371795, "relative_strength": -12.902346, "rate_of_change": -0.683890580105977, "market_dynamics": 1.158384, "expectation": {"probability": 28.3503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 82.0, "close": 82.0, "volume": 130959900}, "trend_line": 86.433333, "activity_lines": {"activity_5": 82.8, "activity_10": 81.363636, "activity_20": 80.457143, "activity_30": 82.784946}, "trend_signal": 0, "fair_value": 139.576923, "relative_strength": -17.328685, "rate_of_change": -0.8033664912140899, "market_dynamics": 1.138807, "expectation": {"probability": 30.6969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 143220100}, "trend_line": 85.8, "activity_lines": {"activity_5": 82.8, "activity_10": 81.690909, "activity_20": 80.509524, "activity_30": 82.498925}, "trend_signal": 0, "fair_value": 139.782051, "relative_strength": -16.724054, "rate_of_change": -0.7327416148582485, "market_dynamics": 1.181137, "expectation": {"probability": 28.3564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 107595000}, "trend_line": 85.2, "activity_lines": {"activity_5": 82.0, "activity_10": 81.6, "activity_20": 80.457143, "activity_30": 82.124731}, "trend_signal": 0, "fair_value": 139.974359, "relative_strength": -17.387312, "rate_of_change": -0.6993006993006927, "market_dynamics": 1.057658, "expectation": {"probability": 30.3758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 59137600}, "trend_line": 84.766667, "activity_lines": {"activity_5": 80.8, "activity_10": 81.272727, "activity_20": 80.342857, "activity_30": 81.724731}, "trend_signal": 0, "fair_value": 140.160256, "relative_strength": -17.972355, "rate_of_change": -0.5086068075117425, "market_dynamics": 0.80286, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 108842800}, "trend_line": 84.4, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.072727, "activity_20": 80.328571, "activity_30": 81.417204}, "trend_signal": 0, "fair_value": 140.352564, "relative_strength": -15.96098, "rate_of_change": -0.4325603600764349, "market_dynamics": 0.728499, "expectation": {"probability": 28.8492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 89870600}, "trend_line": 83.8, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.472727, "activity_20": 80.147619, "activity_30": 81.004301}, "trend_signal": 0, "fair_value": 140.532051, "relative_strength": -17.793023, "rate_of_change": -0.7109004739336593, "market_dynamics": 0.582913, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 102.0, "low": 77.0, "close": 83.0, "volume": 1385579700}, "trend_line": 83.433333, "activity_lines": {"activity_5": 80.333333, "activity_10": 80.854545, "activity_20": 80.457143, "activity_30": 80.952688}, "trend_signal": 0, "fair_value": 140.74359, "relative_strength": -12.796208, "rate_of_change": -0.4375501193317333, "market_dynamics": 0.770935, "expectation": {"probability": 29.5642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.0, "high": 88.0, "low": 80.0, "close": 84.0, "volume": 238601300}, "trend_line": 82.866667, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.363636, "activity_20": 80.852381, "activity_30": 80.989247}, "trend_signal": 0, "fair_value": 140.961538, "relative_strength": -10.336133, "rate_of_change": -0.6791841816986957, "market_dynamics": 0.97342, "expectation": {"probability": 32.9371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 187197900}, "trend_line": 82.333333, "activity_lines": {"activity_5": 82.066667, "activity_10": 81.418182, "activity_20": 81.038095, "activity_30": 80.933333}, "trend_signal": 0, "fair_value": 141.166667, "relative_strength": -12.612222, "rate_of_change": -0.6436049853435165, "market_dynamics": 1.075384, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 80.0, "volume": 148207500}, "trend_line": 81.9, "activity_lines": {"activity_5": 81.6, "activity_10": 81.109091, "activity_20": 81.019048, "activity_30": 80.782796}, "trend_signal": 0, "fair_value": 141.358974, "relative_strength": -14.592866, "rate_of_change": -0.5263153867462045, "market_dynamics": 1.103771, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 75128200}, "trend_line": 81.1, "activity_lines": {"activity_5": 79.8, "activity_10": 80.2, "activity_20": 80.6, "activity_30": 80.402151}, "trend_signal": 0, "fair_value": 141.525641, "relative_strength": -17.458665, "rate_of_change": -0.9768009768009907, "market_dynamics": 0.704263, "expectation": {"probability": 32.5009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.0, "high": 79.0, "low": 72.0, "close": 72.0, "volume": 109456200}, "trend_line": 80.166667, "activity_lines": {"activity_5": 76.8, "activity_10": 78.672727, "activity_20": 79.809524, "activity_30": 79.815054}, "trend_signal": 0, "fair_value": 141.666667, "relative_strength": -20.571683, "rate_of_change": -1.1508421701602842, "market_dynamics": 0.209056, "expectation": {"probability": 32.3083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 127472800}, "trend_line": 79.7, "activity_lines": {"activity_5": 74.866667, "activity_10": 77.509091, "activity_20": 79.147619, "activity_30": 79.352688}, "trend_signal": 0, "fair_value": 141.814103, "relative_strength": -19.391585, "rate_of_change": -0.5821209955005376, "market_dynamics": -0.245108, "expectation": {"probability": 33.2433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.0, "high": 74.0, "low": 62.0, "close": 64.0, "volume": 153802300}, "trend_line": 79.166667, "activity_lines": {"activity_5": 70.666667, "activity_10": 74.836364, "activity_20": 77.647619, "activity_30": 78.339785}, "trend_signal": 0, "fair_value": 141.903846, "relative_strength": -27.91806, "rate_of_change": -0.6691756587201994, "market_dynamics": -0.623086, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 70.0, "low": 58.0, "close": 64.0, "volume": 98119800}, "trend_line": 78.466667, "activity_lines": {"activity_5": 67.666667, "activity_10": 72.436364, "activity_20": 76.204762, "activity_30": 77.36129}, "trend_signal": 0, "fair_value": 141.99359, "relative_strength": -26.316198, "rate_of_change": -0.8842105225928013, "market_dynamics": -0.878635, "expectation": {"probability": 32.6782, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 60.0, "close": 62.0, "volume": 99257700}, "trend_line": 77.833333, "activity_lines": {"activity_5": 65.066667, "activity_10": 69.963636, "activity_20": 74.638095, "activity_30": 76.298925}, "trend_signal": 0, "fair_value": 142.070513, "relative_strength": -28.346555, "rate_of_change": -0.807137634634086, "market_dynamics": -1.020949, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 60.0, "volume": 55667200}, "trend_line": 77.133333, "activity_lines": {"activity_5": 62.733333, "activity_10": 67.418182, "activity_20": 72.97619, "activity_30": 75.148387}, "trend_signal": 0, "fair_value": 142.134615, "relative_strength": -29.978613, "rate_of_change": -0.8993576055647043, "market_dynamics": -1.132204, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 104638000}, "trend_line": 76.533333, "activity_lines": {"activity_5": 61.866667, "activity_10": 65.654545, "activity_20": 71.6, "activity_30": 74.172043}, "trend_signal": 0, "fair_value": 142.211538, "relative_strength": -28.479223, "rate_of_change": -0.7778738149432676, "market_dynamics": -1.13226, "expectation": {"probability": 32.6071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.0, "high": 72.0, "low": 54.0, "close": 69.0, "volume": 237719700}, "trend_line": 76.2, "activity_lines": {"activity_5": 64.066667, "activity_10": 65.563636, "activity_20": 70.971429, "activity_30": 73.686022}, "trend_signal": 0, "fair_value": 142.333333, "relative_strength": -19.68192, "rate_of_change": -0.435539636043286, "market_dynamics": -0.939297, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 141610300}, "trend_line": 75.833333, "activity_lines": {"activity_5": 64.6, "activity_10": 64.981818, "activity_20": 70.02381, "activity_30": 72.963441}, "trend_signal": 0, "fair_value": 142.429487, "relative_strength": -24.038535, "rate_of_change": -0.4811902887139196, "market_dynamics": -0.789407, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 89900100}, "trend_line": 75.266667, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.945455, "activity_20": 68.8, "activity_30": 72.006452}, "trend_signal": 0, "fair_value": 142.5, "relative_strength": -28.919938, "rate_of_change": -0.7472518714164891, "market_dynamics": -0.754126, "expectation": {"probability": 34.8982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 60.0, "volume": 195222000}, "trend_line": 74.633333, "activity_lines": {"activity_5": 62.6, "activity_10": 63.0, "activity_20": 67.580952, "activity_30": 71.021505}, "trend_signal": 0, "fair_value": 142.564103, "relative_strength": -29.591769, "rate_of_change": -0.8414534949448539, "market_dynamics": -0.656098, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.0, "high": 64.0, "low": 59.0, "close": 62.0, "volume": 125455800}, "trend_line": 74.133333, "activity_lines": {"activity_5": 62.133333, "activity_10": 62.636364, "activity_20": 66.657143, "activity_30": 70.206452}, "trend_signal": 0, "fair_value": 142.641026, "relative_strength": -26.932488, "rate_of_change": -0.6699419413574897, "market_dynamics": -0.702428, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 34686000}, "trend_line": 73.6, "activity_lines": {"activity_5": 61.0, "activity_10": 62.109091, "activity_20": 65.628571, "activity_30": 69.294624}, "trend_signal": 0, "fair_value": 142.705128, "relative_strength": -28.874958, "rate_of_change": -0.7194240140261858, "market_dynamics": -0.76075, "expectation": {"probability": 35.382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 82470600}, "trend_line": 73.066667, "activity_lines": {"activity_5": 61.133333, "activity_10": 62.018182, "activity_20": 64.880952, "activity_30": 68.546237}, "trend_signal": 0, "fair_value": 142.782051, "relative_strength": -26.52379, "rate_of_change": -0.7246372282608682, "market_dynamics": -0.55786, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 86746900}, "trend_line": 72.4, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.963636, "activity_20": 64.219048, "activity_30": 67.832258}, "trend_signal": 0, "fair_value": 142.852564, "relative_strength": -24.746055, "rate_of_change": -0.9124092111660024, "market_dynamics": -0.388314, "expectation": {"probability": 34.8281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 61.0, "volume": 194291900}, "trend_line": 71.766667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.727273, "activity_20": 63.538095, "activity_30": 67.096774}, "trend_signal": 0, "fair_value": 142.923077, "relative_strength": -25.212815, "rate_of_change": -0.8747693370165849, "market_dynamics": -0.138288, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 77775200}, "trend_line": 71.1, "activity_lines": {"activity_5": 60.6, "activity_10": 61.109091, "activity_20": 62.771429, "activity_30": 66.273118}, "trend_signal": 0, "fair_value": 142.980769, "relative_strength": -26.03762, "rate_of_change": -0.928936828012375, "market_dynamics": 0.084927, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 96197200}, "trend_line": 70.233333, "activity_lines": {"activity_5": 59.0, "activity_10": 60.0, "activity_20": 61.838095, "activity_30": 65.298925}, "trend_signal": 0, "fair_value": 143.019231, "relative_strength": -30.079214, "rate_of_change": -1.2189409282700319, "market_dynamics": 0.110353, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 63958500}, "trend_line": 69.066667, "activity_lines": {"activity_5": 56.333333, "activity_10": 58.4, "activity_20": 60.647619, "activity_30": 64.122581}, "trend_signal": 0, "fair_value": 143.032051, "relative_strength": -34.183847, "rate_of_change": -1.661128626773282, "market_dynamics": -0.029024, "expectation": {"probability": 34.906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 100429200}, "trend_line": 68.1, "activity_lines": {"activity_5": 54.666667, "activity_10": 57.218182, "activity_20": 59.685714, "activity_30": 63.086022}, "trend_signal": 0, "fair_value": 143.051282, "relative_strength": -33.012012, "rate_of_change": -1.399614375484488, "market_dynamics": -0.228249, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 31981200}, "trend_line": 67.133333, "activity_lines": {"activity_5": 53.6, "activity_10": 56.181818, "activity_20": 58.833333, "activity_30": 62.111828}, "trend_signal": 0, "fair_value": 142.99359, "relative_strength": -31.875532, "rate_of_change": -1.4194816446402365, "market_dynamics": -0.42539, "expectation": {"probability": 34.1893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 47409300}, "trend_line": 66.2, "activity_lines": {"activity_5": 52.733333, "activity_10": 55.090909, "activity_20": 57.97619, "activity_30": 61.135484}, "trend_signal": 0, "fair_value": 142.878205, "relative_strength": -32.392335, "rate_of_change": -1.390267633516707, "market_dynamics": -0.676559, "expectation": {"probability": 34.6979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 118235100}, "trend_line": 65.266667, "activity_lines": {"activity_5": 52.0, "activity_10": 54.0, "activity_20": 57.12381, "activity_30": 60.154839}, "trend_signal": 0, "fair_value": 142.403846, "relative_strength": -33.362173, "rate_of_change": -1.40986858006043, "market_dynamics": -0.735285, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 35287000}, "trend_line": 64.3, "activity_lines": {"activity_5": 51.6, "activity_10": 53.072727, "activity_20": 56.333333, "activity_30": 59.234409}, "trend_signal": 0, "fair_value": 142.089744, "relative_strength": -32.108332, "rate_of_change": -1.4811036696572863, "market_dynamics": -0.893619, "expectation": {"probability": 33.1791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 173668700}, "trend_line": 63.4, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.345455, "activity_20": 55.604762, "activity_30": 58.376344}, "trend_signal": 0, "fair_value": 141.833333, "relative_strength": -31.685529, "rate_of_change": -1.399688958009329, "market_dynamics": -0.812906, "expectation": {"probability": 32.8748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.0, "high": 61.0, "low": 50.0, "close": 50.0, "volume": 57616000}, "trend_line": 62.3, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.636364, "activity_20": 54.833333, "activity_30": 57.511828}, "trend_signal": 0, "fair_value": 141.621795, "relative_strength": -31.733642, "rate_of_change": -1.7350157728706648, "market_dynamics": -0.794973, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 25750400}, "trend_line": 61.166667, "activity_lines": {"activity_5": 50.4, "activity_10": 51.127273, "activity_20": 54.109524, "activity_30": 56.71828}, "trend_signal": 0, "fair_value": 141.423077, "relative_strength": -31.047465, "rate_of_change": -1.819154093097914, "market_dynamics": -0.848714, "expectation": {"probability": 32.1712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22187800}, "trend_line": 60.1, "activity_lines": {"activity_5": 50.2, "activity_10": 50.781818, "activity_20": 53.442857, "activity_30": 55.997849}, "trend_signal": 0, "fair_value": 141.160256, "relative_strength": -28.438714, "rate_of_change": -1.7438697452650076, "market_dynamics": -0.833883, "expectation": {"probability": 31.885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11179100}, "trend_line": 59.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.545455, "activity_20": 52.866667, "activity_30": 55.346237}, "trend_signal": 0, "fair_value": 140.916667, "relative_strength": -27.261904, "rate_of_change": -1.6638935108153077, "market_dynamics": -0.915151, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 62869300}, "trend_line": 58.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 52.361905, "activity_30": 54.75914}, "trend_signal": 0, "fair_value": 140.705128, "relative_strength": -27.638722, "rate_of_change": -1.4664416243654816, "market_dynamics": -0.700865, "expectation": {"probability": 31.2228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33585400}, "trend_line": 57.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 51.909524, "activity_30": 54.227957}, "trend_signal": 0, "fair_value": 140.467949, "relative_strength": -26.565697, "rate_of_change": -1.2593010947870729, "market_dynamics": -0.48111, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 138185400}, "trend_line": 56.766667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.290909, "activity_20": 51.6, "activity_30": 53.808602}, "trend_signal": 0, "fair_value": 140.211538, "relative_strength": -26.752288, "rate_of_change": -1.275361739130438, "market_dynamics": -0.002104, "expectation": {"probability": 30.9584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 39939300}, "trend_line": 56.3, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.218182, "activity_20": 51.247619, "activity_30": 53.372043}, "trend_signal": 0, "fair_value": 139.955128, "relative_strength": -26.522612, "rate_of_change": -0.8220792670459252, "market_dynamics": 0.339832, "expectation": {"probability": 32.3027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6354400}, "trend_line": 55.833333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.163636, "activity_20": 50.942857, "activity_30": 52.965591}, "trend_signal": 0, "fair_value": 139.557692, "relative_strength": -23.189322, "rate_of_change": -0.8288934280639324, "market_dynamics": 0.461955, "expectation": {"probability": 30.965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3751500}, "trend_line": 55.433333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.695238, "activity_30": 52.589247}, "trend_signal": 0, "fair_value": 138.820513, "relative_strength": -21.700169, "rate_of_change": -0.7164179147248932, "market_dynamics": 0.569153, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1875200}, "trend_line": 55.1, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.504762, "activity_30": 52.23871}, "trend_signal": 0, "fair_value": 137.25641, "relative_strength": -19.093121, "rate_of_change": -0.6013223126958578, "market_dynamics": 0.436326, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 461100}, "trend_line": 54.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.366667, "activity_30": 51.909677}, "trend_signal": 0, "fair_value": 135.102564, "relative_strength": -19.965706, "rate_of_change": -0.725952813067148, "market_dynamics": 0.424383, "expectation": {"probability": 30.0309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 759900}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.271429, "activity_30": 51.606452}, "trend_signal": 0, "fair_value": 133.358974, "relative_strength": -21.216729, "rate_of_change": -1.157829981718465, "market_dynamics": 0.509833, "expectation": {"probability": 29.7151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7220300}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.204762, "activity_30": 51.344086}, "trend_signal": 0, "fair_value": 131.730769, "relative_strength": -22.454109, "rate_of_change": -0.9247842113145239, "market_dynamics": 0.603504, "expectation": {"probability": 29.4058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 51.0, "volume": 578875700}, "trend_line": 53.233333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.218182, "activity_20": 50.242857, "activity_30": 51.178495}, "trend_signal": 0, "fair_value": 130.25, "relative_strength": -20.804965, "rate_of_change": -0.6222787764637301, "market_dynamics": 0.86924, "expectation": {"probability": 29.3874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.0, "high": 62.0, "low": 51.0, "close": 55.0, "volume": 537990600}, "trend_line": 53.066667, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.090909, "activity_20": 50.671429, "activity_30": 51.292473}, "trend_signal": 0, "fair_value": 128.782051, "relative_strength": -13.23325, "rate_of_change": -0.3130857878089266, "market_dynamics": 1.150899, "expectation": {"probability": 31.078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 163703400}, "trend_line": 52.766667, "activity_lines": {"activity_5": 52.533333, "activity_10": 51.509091, "activity_20": 50.9, "activity_30": 51.288172}, "trend_signal": 0, "fair_value": 127.365385, "relative_strength": -15.446619, "rate_of_change": -0.5653266296147904, "market_dynamics": 1.380886, "expectation": {"probability": 30.2474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 80319100}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.933333, "activity_10": 51.890909, "activity_20": 51.12381, "activity_30": 51.303226}, "trend_signal": 0, "fair_value": 125.487179, "relative_strength": -14.795133, "rate_of_change": -0.44219961817940723, "market_dynamics": 1.567393, "expectation": {"probability": 29.6639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 114429800}, "trend_line": 52.233333, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.218182, "activity_20": 51.338095, "activity_30": 51.333333}, "trend_signal": 0, "fair_value": 123.532051, "relative_strength": -13.339063, "rate_of_change": -0.5710659934712256, "market_dynamics": 1.554714, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 139417500}, "trend_line": 52.0, "activity_lines": {"activity_5": 53.8, "activity_10": 52.854545, "activity_20": 51.733333, "activity_30": 51.511828}, "trend_signal": 0, "fair_value": 119.974359, "relative_strength": -11.361842, "rate_of_change": -0.4467128299088281, "market_dynamics": 1.491895, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.0, "high": 91.0, "low": 54.0, "close": 81.0, "volume": 3022305600}, "trend_line": 52.666667, "activity_lines": {"activity_5": 62.866667, "activity_10": 58.127273, "activity_20": 54.585714, "activity_30": 53.382796}, "trend_signal": 1, "fair_value": 117.519231, "relative_strength": 28.872975, "rate_of_change": 1.2820519230769167, "market_dynamics": 1.543778, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 87.0, "low": 76.0, "close": 78.0, "volume": 921907700}, "trend_line": 53.3, "activity_lines": {"activity_5": 69.2, "activity_10": 62.290909, "activity_20": 57.004762, "activity_30": 55.017204}, "trend_signal": 1, "fair_value": 115.429487, "relative_strength": 22.377353, "rate_of_change": 1.2025310050472728, "market_dynamics": 1.59041, "expectation": {"probability": 30.5691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 80.0, "low": 65.0, "close": 74.0, "volume": 405231700}, "trend_line": 53.9, "activity_lines": {"activity_5": 72.533333, "activity_10": 65.218182, "activity_20": 58.909524, "activity_30": 56.352688}, "trend_signal": 1, "fair_value": 113.108974, "relative_strength": 15.953513, "rate_of_change": 1.1257035647279579, "market_dynamics": 1.594639, "expectation": {"probability": 26.8174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 86.0, "low": 72.0, "close": 77.0, "volume": 542393300}, "trend_line": 54.733333, "activity_lines": {"activity_5": 75.466667, "activity_10": 68.254545, "activity_20": 60.985714, "activity_30": 57.843011}, "trend_signal": 1, "fair_value": 111.153846, "relative_strength": 19.894292, "rate_of_change": 1.5460723562152194, "market_dynamics": 1.594474, "expectation": {"probability": 23.6776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 86019000}, "trend_line": 55.433333, "activity_lines": {"activity_5": 75.8, "activity_10": 70.254545, "activity_20": 62.647619, "activity_30": 59.086022}, "trend_signal": 1, "fair_value": 109.397436, "relative_strength": 16.849315, "rate_of_change": 1.278928144207837, "market_dynamics": 1.43491, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 112508600}, "trend_line": 56.1, "activity_lines": {"activity_5": 74.533333, "activity_10": 71.654545, "activity_20": 64.1, "activity_30": 60.219355}, "trend_signal": 1, "fair_value": 107.762821, "relative_strength": 16.485483, "rate_of_change": 1.2026464293604786, "market_dynamics": 1.258764, "expectation": {"probability": 31.4696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 74.0, "low": 63.0, "close": 63.0, "volume": 98151400}, "trend_line": 56.466667, "activity_lines": {"activity_5": 70.466667, "activity_10": 70.909091, "activity_20": 64.490476, "activity_30": 60.664516}, "trend_signal": 1, "fair_value": 106.371795, "relative_strength": 3.846461, "rate_of_change": 0.6535953654188942, "market_dynamics": 0.949887, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.0, "high": 69.0, "low": 61.0, "close": 67.0, "volume": 146895800}, "trend_line": 57.0, "activity_lines": {"activity_5": 68.733333, "activity_10": 70.709091, "activity_20": 65.204762, "activity_30": 61.344086}, "trend_signal": 1, "fair_value": 105.108974, "relative_strength": 10.485113, "rate_of_change": 0.9445094395247359, "market_dynamics": 0.639637, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 156335300}, "trend_line": 57.533333, "activity_lines": {"activity_5": 67.466667, "activity_10": 70.254545, "activity_20": 65.838095, "activity_30": 61.989247}, "trend_signal": 1, "fair_value": 103.807692, "relative_strength": 7.564453, "rate_of_change": 0.9356719298245596, "market_dynamics": 0.394378, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 75.0, "low": 67.0, "close": 67.0, "volume": 219404100}, "trend_line": 58.066667, "activity_lines": {"activity_5": 66.866667, "activity_10": 69.545455, "activity_20": 66.390476, "activity_30": 62.6}, "trend_signal": 1, "fair_value": 102.673077, "relative_strength": 8.644457, "rate_of_change": 0.9270000053708057, "market_dynamics": 0.161266, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.0, "high": 73.0, "low": 65.0, "close": 69.0, "volume": 225956800}, "trend_line": 58.7, "activity_lines": {"activity_5": 67.4, "activity_10": 68.981818, "activity_20": 67.052381, "activity_30": 63.305376}, "trend_signal": 1, "fair_value": 101.487179, "relative_strength": 14.787085, "rate_of_change": 1.0906997641176828, "market_dynamics": 0.095236, "expectation": {"probability": 27.3305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 71.0, "low": 60.0, "close": 61.0, "volume": 288561200}, "trend_line": 59.066667, "activity_lines": {"activity_5": 65.533333, "activity_10": 67.181818, "activity_20": 66.861905, "activity_30": 63.453763}, "trend_signal": 1, "fair_value": 100.416667, "relative_strength": 4.70665, "rate_of_change": 0.6246456558773418, "market_dynamics": -0.084829, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 65.0, "low": 56.0, "close": 58.0, "volume": 141620000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 62.8, "activity_10": 65.145455, "activity_20": 66.333333, "activity_30": 63.384946}, "trend_signal": 1, "fair_value": 99.403846, "relative_strength": 1.481791, "rate_of_change": 0.45146613740707725, "market_dynamics": -0.293556, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.0, "high": 61.0, "low": 57.0, "close": 60.0, "volume": 50856000}, "trend_line": 59.666667, "activity_lines": {"activity_5": 61.333333, "activity_10": 63.763636, "activity_20": 65.957143, "activity_30": 63.427957}, "trend_signal": 1, "fair_value": 98.391026, "relative_strength": 4.61853, "rate_of_change": 0.561798879560657, "market_dynamics": -0.471266, "expectation": {"probability": 23.9482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 58.0, "volume": 55670700}, "trend_line": 59.933333, "activity_lines": {"activity_5": 59.666667, "activity_10": 62.327273, "activity_20": 65.342857, "activity_30": 63.32043}, "trend_signal": 0, "fair_value": 97.365385, "relative_strength": 2.705966, "rate_of_change": 0.44692625448644674, "market_dynamics": -0.731855, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 56509300}, "trend_line": 60.233333, "activity_lines": {"activity_5": 58.933333, "activity_10": 61.363636, "activity_20": 64.790476, "activity_30": 63.260215}, "trend_signal": 0, "fair_value": 96.487179, "relative_strength": 0.974147, "rate_of_change": 0.5005561763101082, "market_dynamics": -0.878074, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 57.0, "volume": 86327100}, "trend_line": 60.433333, "activity_lines": {"activity_5": 58.2, "activity_10": 60.290909, "activity_20": 64.028571, "activity_30": 63.051613}, "trend_signal": 0, "fair_value": 95.602564, "relative_strength": -1.499627, "rate_of_change": 0.33204206049828877, "market_dynamics": -0.954923, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 53.0, "volume": 51092200}, "trend_line": 60.533333, "activity_lines": {"activity_5": 56.4, "activity_10": 58.6, "activity_20": 62.866667, "activity_30": 62.572043}, "trend_signal": 0, "fair_value": 94.442308, "relative_strength": -3.764148, "rate_of_change": 0.16547159495571992, "market_dynamics": -1.069082, "expectation": {"probability": 32.0929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 54.0, "volume": 43220500}, "trend_line": 60.666667, "activity_lines": {"activity_5": 55.266667, "activity_10": 57.345455, "activity_20": 61.8, "activity_30": 62.150538}, "trend_signal": 0, "fair_value": 93.467949, "relative_strength": -2.470585, "rate_of_change": 0.2202654197151144, "market_dynamics": -1.09761, "expectation": {"probability": 31.7095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 34015000}, "trend_line": 60.833333, "activity_lines": {"activity_5": 54.866667, "activity_10": 56.509091, "activity_20": 60.82381, "activity_30": 61.784946}, "trend_signal": 0, "fair_value": 92.608974, "relative_strength": -2.300409, "rate_of_change": 0.27472417431471297, "market_dynamics": -1.129931, "expectation": {"probability": 32.4301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 31487700}, "trend_line": 60.966667, "activity_lines": {"activity_5": 54.333333, "activity_10": 55.709091, "activity_20": 59.752381, "activity_30": 61.344086}, "trend_signal": 0, "fair_value": 91.762821, "relative_strength": -2.860027, "rate_of_change": 0.21917917928317002, "market_dynamics": -1.135238, "expectation": {"probability": 33.575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 61.0, "low": 53.0, "close": 57.0, "volume": 119486200}, "trend_line": 61.2, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.727273, "activity_20": 59.095238, "activity_30": 61.088172}, "trend_signal": 0, "fair_value": 91.064103, "relative_strength": 1.742287, "rate_of_change": 0.3827222505045286, "market_dynamics": -1.002471, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 57585500}, "trend_line": 61.366667, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.454545, "activity_20": 58.347619, "activity_30": 60.688172}, "trend_signal": 0, "fair_value": 90.371795, "relative_strength": -1.799262, "rate_of_change": 0.2723316993464, "market_dynamics": -0.924388, "expectation": {"probability": 34.4107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 43753400}, "trend_line": 61.466667, "activity_lines": {"activity_5": 54.6, "activity_10": 54.872727, "activity_20": 57.5, "activity_30": 60.148387}, "trend_signal": 0, "fair_value": 89.698718, "relative_strength": -4.422484, "rate_of_change": 0.16295491492148567, "market_dynamics": -0.870892, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 64549800}, "trend_line": 61.433333, "activity_lines": {"activity_5": 53.0, "activity_10": 53.872727, "activity_20": 56.480952, "activity_30": 59.408602}, "trend_signal": 0, "fair_value": 89.083333, "relative_strength": -4.854591, "rate_of_change": -0.054231019228687845, "market_dynamics": -0.884457, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 68756100}, "trend_line": 61.333333, "activity_lines": {"activity_5": 52.4, "activity_10": 53.381818, "activity_20": 55.766667, "activity_30": 58.8}, "trend_signal": 0, "fair_value": 88.288462, "relative_strength": 0.343227, "rate_of_change": -0.1627780801018794, "market_dynamics": -0.890708, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 60165300}, "trend_line": 61.266667, "activity_lines": {"activity_5": 51.6, "activity_10": 52.836364, "activity_20": 55.057143, "activity_30": 58.133333}, "trend_signal": 0, "fair_value": 87.307692, "relative_strength": -4.030958, "rate_of_change": -0.10869456580813079, "market_dynamics": -0.842885, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 71138300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 50.866667, "activity_10": 52.218182, "activity_20": 54.309524, "activity_30": 57.406452}, "trend_signal": 0, "fair_value": 86.076923, "relative_strength": 1.898011, "rate_of_change": -0.1632208913861781, "market_dynamics": -0.786386, "expectation": {"probability": 33.541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 20935700}, "trend_line": 61.066667, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.654545, "activity_20": 53.642857, "activity_30": 56.686022}, "trend_signal": 0, "fair_value": 85.160256, "relative_strength": -3.812856, "rate_of_change": -0.1634877375286679, "market_dynamics": -0.741261, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1459800}, "trend_line": 60.9, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.163636, "activity_20": 53.057143, "activity_30": 55.972043}, "trend_signal": 0, "fair_value": 84.339744, "relative_strength": -2.219559, "rate_of_change": -0.2729263085539021, "market_dynamics": -0.794571, "expectation": {"probability": 32.2629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1369100}, "trend_line": 59.866667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.763636, "activity_20": 52.552381, "activity_30": 55.268817}, "trend_signal": 0, "fair_value": 83.512821, "relative_strength": 1.546684, "rate_of_change": -1.696770114942527, "market_dynamics": -0.798679, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1779100}, "trend_line": 58.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 52.138095, "activity_30": 54.632258}, "trend_signal": 0, "fair_value": 82.685897, "relative_strength": -2.567156, "rate_of_change": -1.5590211494486608, "market_dynamics": -0.741079, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2432900}, "trend_line": 58.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 51.77619, "activity_30": 54.055914}, "trend_signal": 0, "fair_value": 81.852564, "relative_strength": 1.020394, "rate_of_change": -1.357466071026387, "market_dynamics": -0.658017, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6302100}, "trend_line": 57.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 51.452381, "activity_30": 53.531183}, "trend_signal": 0, "fair_value": 80.99359, "relative_strength": -1.957577, "rate_of_change": -1.5481651464917703, "market_dynamics": -0.589533, "expectation": {"probability": 30.0381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 178709000}, "trend_line": 56.533333, "activity_lines": {"activity_5": 51.0, "activity_10": 50.618182, "activity_20": 51.461905, "activity_30": 53.258065}, "trend_signal": 0, "fair_value": 80.198718, "relative_strength": -0.033232, "rate_of_change": -1.2230634899421338, "market_dynamics": -0.171149, "expectation": {"probability": 30.4696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 241380600}, "trend_line": 55.866667, "activity_lines": {"activity_5": 51.8, "activity_10": 51.054545, "activity_20": 51.495238, "activity_30": 53.030108}, "trend_signal": 0, "fair_value": 79.5, "relative_strength": -2.198627, "rate_of_change": -1.179244110726674, "market_dynamics": 0.152162, "expectation": {"probability": 30.216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 60471900}, "trend_line": 55.566667, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.654545, "activity_20": 51.652381, "activity_30": 52.909677}, "trend_signal": 0, "fair_value": 78.833333, "relative_strength": -0.817027, "rate_of_change": -0.5369928368914457, "market_dynamics": 0.503241, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 29688400}, "trend_line": 55.133333, "activity_lines": {"activity_5": 53.4, "activity_10": 52.2, "activity_20": 51.82381, "activity_30": 52.808602}, "trend_signal": 0, "fair_value": 78.205128, "relative_strength": -4.762596, "rate_of_change": -0.7798452262756773, "market_dynamics": 0.851614, "expectation": {"probability": 31.0961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 53.0, "volume": 65976800}, "trend_line": 54.666667, "activity_lines": {"activity_5": 53.466667, "activity_10": 52.490909, "activity_20": 51.895238, "activity_30": 52.670968}, "trend_signal": 0, "fair_value": 77.705128, "relative_strength": -8.004458, "rate_of_change": -0.8464316858913711, "market_dynamics": 0.825607, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 58995000}, "trend_line": 54.166667, "activity_lines": {"activity_5": 53.0, "activity_10": 52.545455, "activity_20": 51.87619, "activity_30": 52.498925}, "trend_signal": 0, "fair_value": 77.115385, "relative_strength": -9.328581, "rate_of_change": -0.9146341407644261, "market_dynamics": 0.786082, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 70167600}, "trend_line": 53.6, "activity_lines": {"activity_5": 52.6, "activity_10": 52.563636, "activity_20": 51.871429, "activity_30": 52.35914}, "trend_signal": 0, "fair_value": 76.544872, "relative_strength": -8.563477, "rate_of_change": -1.0461544551005795, "market_dynamics": 0.756535, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 72186700}, "trend_line": 53.3, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.545455, "activity_20": 51.87619, "activity_30": 52.255914}, "trend_signal": 0, "fair_value": 75.916667, "relative_strength": -9.23687, "rate_of_change": -0.5597014925373214, "market_dynamics": 0.746467, "expectation": {"probability": 29.6747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 85122600}, "trend_line": 53.033333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.127273, "activity_20": 51.714286, "activity_30": 52.043011}, "trend_signal": 0, "fair_value": 75.301282, "relative_strength": -9.415846, "rate_of_change": -0.5003133208255126, "market_dynamics": 0.582295, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 61625500}, "trend_line": 52.733333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.890909, "activity_20": 51.671429, "activity_30": 51.911828}, "trend_signal": 0, "fair_value": 74.74359, "relative_strength": -7.501897, "rate_of_change": -0.5656819645863049, "market_dynamics": 0.513568, "expectation": {"probability": 29.3491, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 46342600}, "trend_line": 52.5, "activity_lines": {"activity_5": 51.0, "activity_10": 51.636364, "activity_20": 51.638095, "activity_30": 51.8}, "trend_signal": 0, "fair_value": 74.230769, "relative_strength": -7.146174, "rate_of_change": -0.442477246791895, "market_dynamics": 0.389876, "expectation": {"probability": 30.1263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 47166000}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.418182, "activity_20": 51.6, "activity_30": 51.703226}, "trend_signal": 0, "fair_value": 73.839744, "relative_strength": -9.62195, "rate_of_change": -0.5079371428571394, "market_dynamics": 0.241795, "expectation": {"probability": 30.1949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 67184100}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.236364, "activity_20": 51.566667, "activity_30": 51.623656}, "trend_signal": 0, "fair_value": 73.429487, "relative_strength": -12.894106, "rate_of_change": -0.38289725834650995, "market_dynamics": 0.225951, "expectation": {"probability": 29.4768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 62024400}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.927273, "activity_20": 51.438095, "activity_30": 51.492473}, "trend_signal": 0, "fair_value": 72.961538, "relative_strength": -17.042164, "rate_of_change": -0.192184498348398, "market_dynamics": 0.064511, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 63233600}, "trend_line": 51.833333, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.872727, "activity_20": 51.404762, "activity_30": 51.432258}, "trend_signal": 0, "fair_value": 72.474359, "relative_strength": -15.215344, "rate_of_change": -0.19255455836041627, "market_dynamics": -0.076815, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 457096600}, "trend_line": 51.733333, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.036364, "activity_20": 51.461905, "activity_30": 51.443011}, "trend_signal": 0, "fair_value": 71.942308, "relative_strength": -13.429668, "rate_of_change": -0.19292604625676188, "market_dynamics": 0.016968, "expectation": {"probability": 28.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 141872600}, "trend_line": 51.666667, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.2, "activity_20": 51.509524, "activity_30": 51.460215}, "trend_signal": 0, "fair_value": 71.416667, "relative_strength": -17.286584, "rate_of_change": -0.12886469155197286, "market_dynamics": 0.019095, "expectation": {"probability": 28.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 56.0, "volume": 307051200}, "trend_line": 51.633333, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.090909, "activity_20": 51.928571, "activity_30": 51.739785}, "trend_signal": 1, "fair_value": 70.935897, "relative_strength": -10.416593, "rate_of_change": -0.06451741893859038, "market_dynamics": 0.435332, "expectation": {"probability": 27.0604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 69.0, "low": 53.0, "close": 58.0, "volume": 958969900}, "trend_line": 51.733333, "activity_lines": {"activity_5": 55.0, "activity_10": 53.272727, "activity_20": 52.509524, "activity_30": 52.150538}, "trend_signal": 1, "fair_value": 70.480769, "relative_strength": -6.12549, "rate_of_change": 0.1936733388875001, "market_dynamics": 0.959902, "expectation": {"probability": 27.9949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 65.0, "low": 53.0, "close": 61.0, "volume": 235122400}, "trend_line": 52.0, "activity_lines": {"activity_5": 57.4, "activity_10": 54.854545, "activity_20": 53.338095, "activity_30": 52.748387}, "trend_signal": 1, "fair_value": 70.076923, "relative_strength": -1.150598, "rate_of_change": 0.5154645651769589, "market_dynamics": 1.20916, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 163670000}, "trend_line": 52.333333, "activity_lines": {"activity_5": 58.8, "activity_10": 56.072727, "activity_20": 54.019048, "activity_30": 53.264516}, "trend_signal": 1, "fair_value": 69.628205, "relative_strength": -2.140207, "rate_of_change": 0.6410250000000062, "market_dynamics": 1.530841, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 108927000}, "trend_line": 52.566667, "activity_lines": {"activity_5": 59.333333, "activity_10": 56.945455, "activity_20": 54.571429, "activity_30": 53.694624}, "trend_signal": 1, "fair_value": 69.173077, "relative_strength": -5.538148, "rate_of_change": 0.4458611493366938, "market_dynamics": 1.517213, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 201915600}, "trend_line": 52.8, "activity_lines": {"activity_5": 59.066667, "activity_10": 57.490909, "activity_20": 55.0, "activity_30": 54.045161}, "trend_signal": 1, "fair_value": 68.788462, "relative_strength": -7.140476, "rate_of_change": 0.4438801493729756, "market_dynamics": 1.395784, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 89270200}, "trend_line": 53.033333, "activity_lines": {"activity_5": 58.333333, "activity_10": 57.727273, "activity_20": 55.314286, "activity_30": 54.316129}, "trend_signal": 1, "fair_value": 68.416667, "relative_strength": -8.392032, "rate_of_change": 0.441918560606064, "market_dynamics": 1.215932, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 152699000}, "trend_line": 53.166667, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.290909, "activity_20": 55.328571, "activity_30": 54.378495}, "trend_signal": 1, "fair_value": 68.076923, "relative_strength": -14.27904, "rate_of_change": 0.25141546355383293, "market_dynamics": 0.911598, "expectation": {"probability": 33.5954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 92265600}, "trend_line": 53.233333, "activity_lines": {"activity_5": 54.8, "activity_10": 56.436364, "activity_20": 55.147619, "activity_30": 54.303226}, "trend_signal": 1, "fair_value": 67.685897, "relative_strength": -13.374408, "rate_of_change": 0.12539059482514675, "market_dynamics": 0.514999, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 90670000}, "trend_line": 53.366667, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.945455, "activity_20": 55.157143, "activity_30": 54.352688}, "trend_signal": 1, "fair_value": 67.378205, "relative_strength": -13.452834, "rate_of_change": 0.2504708844738274, "market_dynamics": 0.155284, "expectation": {"probability": 27.804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 70565600}, "trend_line": 53.466667, "activity_lines": {"activity_5": 53.466667, "activity_10": 55.236364, "activity_20": 55.061905, "activity_30": 54.329032}, "trend_signal": 0, "fair_value": 67.038462, "relative_strength": -13.444566, "rate_of_change": 0.18738288452603086, "market_dynamics": -0.147735, "expectation": {"probability": 30.4273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 43917700}, "trend_line": 53.633333, "activity_lines": {"activity_5": 53.8, "activity_10": 54.945455, "activity_20": 55.152381, "activity_30": 54.427957}, "trend_signal": 1, "fair_value": 66.698718, "relative_strength": -12.05126, "rate_of_change": 0.3117194494281817, "market_dynamics": -0.293926, "expectation": {"probability": 28.838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 56.0, "volume": 94485400}, "trend_line": 53.833333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.890909, "activity_20": 55.314286, "activity_30": 54.580645}, "trend_signal": 1, "fair_value": 66.397436, "relative_strength": -9.802466, "rate_of_change": 0.37290242618336406, "market_dynamics": -0.291423, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 85016900}, "trend_line": 53.9, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.745455, "activity_20": 55.357143, "activity_30": 54.655914}, "trend_signal": 1, "fair_value": 65.967949, "relative_strength": -11.516993, "rate_of_change": 0.12383962924977239, "market_dynamics": -0.364384, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 231986300}, "trend_line": 54.0, "activity_lines": {"activity_5": 55.4, "activity_10": 54.872727, "activity_20": 55.47619, "activity_30": 54.791398}, "trend_signal": 1, "fair_value": 65.544872, "relative_strength": -10.497887, "rate_of_change": 0.18552875695733104, "market_dynamics": -0.347754, "expectation": {"probability": 30.0262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 91716800}, "trend_line": 54.033333, "activity_lines": {"activity_5": 55.4, "activity_10": 54.872727, "activity_20": 55.47619, "activity_30": 54.855914}, "trend_signal": 1, "fair_value": 65.057692, "relative_strength": -12.953777, "rate_of_change": 0.06172777777777583, "market_dynamics": -0.426228, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 104330800}, "trend_line": 54.066667, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.927273, "activity_20": 55.457143, "activity_30": 54.91828}, "trend_signal": 1, "fair_value": 64.679487, "relative_strength": -12.856869, "rate_of_change": 0.061691548807480616, "market_dynamics": -0.517792, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 213169400}, "trend_line": 54.133333, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.018182, "activity_20": 55.414286, "activity_30": 54.978495}, "trend_signal": 1, "fair_value": 64.365385, "relative_strength": -12.017649, "rate_of_change": 0.12330332846298422, "market_dynamics": -0.462126, "expectation": {"probability": 29.1625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 44243800}, "trend_line": 54.2, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.909091, "activity_20": 55.257143, "activity_30": 54.969892}, "trend_signal": 1, "fair_value": 64.038462, "relative_strength": -12.599871, "rate_of_change": 0.12315332588149057, "market_dynamics": -0.595761, "expectation": {"probability": 30.3949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 60.0, "low": 54.0, "close": 58.0, "volume": 104544500}, "trend_line": 54.4, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.490909, "activity_20": 55.471429, "activity_30": 55.215054}, "trend_signal": 1, "fair_value": 63.75, "relative_strength": -8.126676, "rate_of_change": 0.3690036900368925, "market_dynamics": -0.363627, "expectation": {"probability": 29.8106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 72.0, "low": 57.0, "close": 63.0, "volume": 1114047200}, "trend_line": 54.766667, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.909091, "activity_20": 56.133333, "activity_30": 55.769892}, "trend_signal": 1, "fair_value": 63.50641, "relative_strength": -2.149267, "rate_of_change": 0.6740202205882346, "market_dynamics": 0.118658, "expectation": {"probability": 28.7079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 73.0, "low": 61.0, "close": 67.0, "volume": 538979300}, "trend_line": 55.333333, "activity_lines": {"activity_5": 61.6, "activity_10": 58.872727, "activity_20": 57.142857, "activity_30": 56.55914}, "trend_signal": 1, "fair_value": 63.307692, "relative_strength": 2.537933, "rate_of_change": 1.0346914118399884, "market_dynamics": 0.568638, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 68.0, "low": 62.0, "close": 64.0, "volume": 200222800}, "trend_line": 55.766667, "activity_lines": {"activity_5": 63.133333, "activity_10": 60.072727, "activity_20": 57.82381, "activity_30": 57.11828}, "trend_signal": 1, "fair_value": 63.128205, "relative_strength": -0.474973, "rate_of_change": 0.7831337396574231, "market_dynamics": 1.095869, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 65.0, "low": 50.0, "close": 59.0, "volume": 225198000}, "trend_line": 56.033333, "activity_lines": {"activity_5": 62.4, "activity_10": 60.218182, "activity_20": 58.014286, "activity_30": 57.326882}, "trend_signal": 1, "fair_value": 62.923077, "relative_strength": -1.249218, "rate_of_change": 0.4781817066456576, "market_dynamics": 1.18426, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 88285800}, "trend_line": 56.2, "activity_lines": {"activity_5": 60.333333, "activity_10": 59.745455, "activity_20": 57.92381, "activity_30": 57.324731}, "trend_signal": 1, "fair_value": 62.666667, "relative_strength": -1.507403, "rate_of_change": 0.297442595463675, "market_dynamics": 0.87188, "expectation": {"probability": 32.7253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 83563500}, "trend_line": 56.4, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.454545, "activity_20": 57.942857, "activity_30": 57.376344}, "trend_signal": 1, "fair_value": 62.429487, "relative_strength": -3.006646, "rate_of_change": 0.35587188612098886, "market_dynamics": 0.475416, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 21772300}, "trend_line": 56.633333, "activity_lines": {"activity_5": 57.533333, "activity_10": 59.127273, "activity_20": 57.966667, "activity_30": 57.415054}, "trend_signal": 1, "fair_value": 62.147436, "relative_strength": -3.459824, "rate_of_change": 0.4137109929078046, "market_dynamics": 0.118284, "expectation": {"probability": 28.494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 74601900}, "trend_line": 56.833333, "activity_lines": {"activity_5": 57.0, "activity_10": 58.763636, "activity_20": 57.990476, "activity_30": 57.43871}, "trend_signal": 1, "fair_value": 61.884615, "relative_strength": -2.883959, "rate_of_change": 0.353148913202765, "market_dynamics": -0.087329, "expectation": {"probability": 29.3447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 116420500}, "trend_line": 56.833333, "activity_lines": {"activity_5": 55.266667, "activity_10": 57.454545, "activity_20": 57.52381, "activity_30": 57.126882}, "trend_signal": 0, "fair_value": 61.621795, "relative_strength": -3.522349, "rate_of_change": 0.0, "market_dynamics": -0.293427, "expectation": {"probability": 31.4401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 134285800}, "trend_line": 56.8, "activity_lines": {"activity_5": 53.666667, "activity_10": 56.0, "activity_20": 56.961905, "activity_30": 56.750538}, "trend_signal": 0, "fair_value": 61.307692, "relative_strength": 0.674013, "rate_of_change": -0.05865044022669944, "market_dynamics": -0.51243, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 29771700}, "trend_line": 56.633333, "activity_lines": {"activity_5": 52.4, "activity_10": 54.672727, "activity_20": 56.414286, "activity_30": 56.376344}, "trend_signal": 0, "fair_value": 60.99359, "relative_strength": 1.240782, "rate_of_change": -0.29342781690140285, "market_dynamics": -0.713135, "expectation": {"probability": 28.186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 31957300}, "trend_line": 56.4, "activity_lines": {"activity_5": 51.533333, "activity_10": 53.563636, "activity_20": 55.87619, "activity_30": 56.012903}, "trend_signal": 0, "fair_value": 60.762821, "relative_strength": 1.601797, "rate_of_change": -0.41200647682170105, "market_dynamics": -0.909113, "expectation": {"probability": 28.1276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 141003500}, "trend_line": 56.1, "activity_lines": {"activity_5": 51.4, "activity_10": 52.927273, "activity_20": 55.452381, "activity_30": 55.729032}, "trend_signal": 0, "fair_value": 60.583333, "relative_strength": 4.709609, "rate_of_change": -0.5319148936170163, "market_dynamics": -0.916448, "expectation": {"probability": 28.4782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 135023800}, "trend_line": 55.833333, "activity_lines": {"activity_5": 51.6, "activity_10": 52.509091, "activity_20": 55.047619, "activity_30": 55.464516}, "trend_signal": 0, "fair_value": 60.371795, "relative_strength": -1.078684, "rate_of_change": -0.47534224598930164, "market_dynamics": -0.919525, "expectation": {"probability": 29.6613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 151319000}, "trend_line": 55.7, "activity_lines": {"activity_5": 52.8, "activity_10": 52.763636, "activity_20": 54.942857, "activity_30": 55.410753}, "trend_signal": 0, "fair_value": 60.205128, "relative_strength": 2.379724, "rate_of_change": -0.23880537456003273, "market_dynamics": -0.838034, "expectation": {"probability": 28.5656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 52.0, "volume": 168179500}, "trend_line": 55.5, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.490909, "activity_20": 54.557143, "activity_30": 55.172043}, "trend_signal": 0, "fair_value": 60.019231, "relative_strength": 3.827128, "rate_of_change": -0.3590664272890536, "market_dynamics": -0.779213, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 67885000}, "trend_line": 55.3, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.127273, "activity_20": 54.090476, "activity_30": 54.88172}, "trend_signal": 0, "fair_value": 59.833333, "relative_strength": 4.485487, "rate_of_change": -0.3603603603603655, "market_dynamics": -0.85821, "expectation": {"probability": 31.786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 68427300}, "trend_line": 55.2, "activity_lines": {"activity_5": 51.8, "activity_10": 51.872727, "activity_20": 53.642857, "activity_30": 54.604301}, "trend_signal": 0, "fair_value": 59.653846, "relative_strength": 4.464309, "rate_of_change": -0.18083182640143639, "market_dynamics": -0.892498, "expectation": {"probability": 29.1956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 45700100}, "trend_line": 55.133333, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.545455, "activity_20": 53.119048, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 59.487179, "relative_strength": 6.211647, "rate_of_change": -0.12077355072464216, "market_dynamics": -0.997579, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 83243800}, "trend_line": 55.0, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.254545, "activity_20": 52.614286, "activity_30": 53.937634}, "trend_signal": 0, "fair_value": 59.307692, "relative_strength": 15.642244, "rate_of_change": -0.24183736542827977, "market_dynamics": -1.069801, "expectation": {"probability": 28.3685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31643100}, "trend_line": 54.9, "activity_lines": {"activity_5": 50.2, "activity_10": 50.981818, "activity_20": 52.147619, "activity_30": 53.615054}, "trend_signal": 0, "fair_value": 59.121795, "relative_strength": 16.006009, "rate_of_change": -0.1818181818181844, "market_dynamics": -1.075607, "expectation": {"probability": 27.258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ccfd198-e8d7-4138-8178-aa0d2aebd778/", "share_image": "https://sharemaestro.com/terminal/2ccfd198-e8d7-4138-8178-aa0d2aebd778/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}