{"ticker": {"uuid": "2cd15eff-e228-454e-a290-011502c2dc93", "symbol": "600269", "name": "Jiangxi Ganyue Expressway CO.,LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600269 fell 13.00%, moving from 5.00 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.22, "close": 4.35, "volume": 59807491}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.406545, "activity_20": 4.574048, "activity_30": 4.720796}, "trend_signal": 0, "fair_value": 4.585094, "relative_strength": -17.655647, "rate_of_change": -0.5323584546928147, "market_dynamics": -1.222544, "expectation": {"probability": 45.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.594898, "high": 3.62227, "low": 3.412416, "close": 3.430664, "volume": 107555771}, "trend_line": 3.155724, "activity_lines": {"activity_5": 3.490275, "activity_10": 3.373265, "activity_20": 3.288067, "activity_30": 3.232936}, "trend_signal": 1, "fair_value": 3.019644, "relative_strength": 6.93427, "rate_of_change": 0.4841876403828939, "market_dynamics": 1.393187, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.439788, "high": 3.448912, "low": 3.275554, "close": 3.321175, "volume": 95092844}, "trend_line": 3.167586, "activity_lines": {"activity_5": 3.450129, "activity_10": 3.376251, "activity_20": 3.297452, "activity_30": 3.24361}, "trend_signal": 1, "fair_value": 3.02239, "relative_strength": 5.730247, "rate_of_change": 0.37588838567630806, "market_dynamics": 1.164782, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.330299, "high": 3.412416, "low": 3.321175, "close": 3.366796, "volume": 73266493}, "trend_line": 3.184313, "activity_lines": {"activity_5": 3.414241, "activity_10": 3.387698, "activity_20": 3.310096, "activity_30": 3.256462}, "trend_signal": 1, "fair_value": 3.025685, "relative_strength": 6.459565, "rate_of_change": 0.5280677462269355, "market_dynamics": 0.842741, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.366796, "high": 3.485409, "low": 3.330299, "close": 3.42154, "volume": 77337502}, "trend_line": 3.200128, "activity_lines": {"activity_5": 3.400251, "activity_10": 3.405117, "activity_20": 3.326562, "activity_30": 3.271767}, "trend_signal": 1, "fair_value": 3.029741, "relative_strength": 8.045364, "rate_of_change": 0.4966534382769505, "market_dynamics": 0.529107, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.42154, "high": 3.42154, "low": 3.284679, "close": 3.302927, "volume": 72614421}, "trend_line": 3.210773, "activity_lines": {"activity_5": 3.35828, "activity_10": 3.394997, "activity_20": 3.329995, "activity_30": 3.2784}, "trend_signal": 1, "fair_value": 3.032884, "relative_strength": 2.92743, "rate_of_change": 0.3326429442822361, "market_dynamics": 0.24105, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.312051, "high": 3.312051, "low": 3.211686, "close": 3.211686, "volume": 44299815}, "trend_line": 3.218377, "activity_lines": {"activity_5": 3.305968, "activity_10": 3.364805, "activity_20": 3.323825, "activity_30": 3.278458}, "trend_signal": 1, "fair_value": 3.035235, "relative_strength": 2.336857, "rate_of_change": 0.23682770473028525, "market_dynamics": -0.095527, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.211686, "high": 3.366795, "low": 3.17519, "close": 3.348547, "volume": 72741489}, "trend_line": 3.228717, "activity_lines": {"activity_5": 3.313876, "activity_10": 3.358501, "activity_20": 3.330299, "activity_30": 3.286856}, "trend_signal": 1, "fair_value": 3.03867, "relative_strength": 6.313975, "rate_of_change": 0.32127994949007643, "market_dynamics": -0.203636, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.339423, "high": 3.37592, "low": 3.293803, "close": 3.348547, "volume": 57716070}, "trend_line": 3.237841, "activity_lines": {"activity_5": 3.319958, "activity_10": 3.348713, "activity_20": 3.33573, "activity_30": 3.294587}, "trend_signal": 1, "fair_value": 3.042053, "relative_strength": 6.21178, "rate_of_change": 0.2825890283973451, "market_dynamics": -0.338872, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.357671, "high": 3.412416, "low": 3.348547, "close": 3.394168, "volume": 52637624}, "trend_line": 3.246053, "activity_lines": {"activity_5": 3.342465, "activity_10": 3.348547, "activity_20": 3.344289, "activity_30": 3.304673}, "trend_signal": 1, "fair_value": 3.045832, "relative_strength": 5.993077, "rate_of_change": 0.25362579570769184, "market_dynamics": -0.334345, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.385044, "high": 3.467161, "low": 3.366796, "close": 3.439789, "volume": 60543994}, "trend_line": 3.255177, "activity_lines": {"activity_5": 3.382003, "activity_10": 3.360326, "activity_20": 3.356107, "activity_30": 3.317172}, "trend_signal": 1, "fair_value": 3.049286, "relative_strength": 9.425227, "rate_of_change": 0.28107982217173766, "market_dynamics": -0.148493, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.430664, "high": 3.558402, "low": 3.42154, "close": 3.549278, "volume": 63233341}, "trend_line": 3.271905, "activity_lines": {"activity_5": 3.448913, "activity_10": 3.394997, "activity_20": 3.377614, "activity_30": 3.336146}, "trend_signal": 1, "fair_value": 3.052364, "relative_strength": 8.968925, "rate_of_change": 0.5138891064909721, "market_dynamics": -0.054955, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.558402, "high": 3.604022, "low": 3.531029, "close": 3.540154, "volume": 81368946}, "trend_line": 3.286807, "activity_lines": {"activity_5": 3.490275, "activity_10": 3.425854, "activity_20": 3.396905, "activity_30": 3.353453}, "trend_signal": 1, "fair_value": 3.055967, "relative_strength": 8.106983, "rate_of_change": 0.4554533215359307, "market_dynamics": 0.012908, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.540154, "high": 3.549278, "low": 3.439789, "close": 3.439789, "volume": 71326368}, "trend_line": 3.298973, "activity_lines": {"activity_5": 3.485409, "activity_10": 3.43448, "activity_20": 3.405638, "activity_30": 3.363323}, "trend_signal": 1, "fair_value": 3.059034, "relative_strength": 8.077461, "rate_of_change": 0.37014646737700513, "market_dynamics": -0.048319, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.430664, "high": 3.558402, "low": 3.412416, "close": 3.503657, "volume": 84493604}, "trend_line": 3.313876, "activity_lines": {"activity_5": 3.49575, "activity_10": 3.453392, "activity_20": 3.419064, "activity_30": 3.376528}, "trend_signal": 1, "fair_value": 3.062296, "relative_strength": 11.741088, "rate_of_change": 0.4517466496391419, "market_dynamics": 0.017016, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.531029, "high": 3.600443, "low": 3.394168, "close": 3.53481, "volume": 113540663}, "trend_line": 3.327992, "activity_lines": {"activity_5": 3.509175, "activity_10": 3.476475, "activity_20": 3.433501, "activity_30": 3.390782}, "trend_signal": 1, "fair_value": 3.065972, "relative_strength": 14.781971, "rate_of_change": 0.4259664513699371, "market_dynamics": 0.198013, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.731709, "high": 3.759838, "low": 3.41292, "close": 3.478553, "volume": 152090123}, "trend_line": 3.339625, "activity_lines": {"activity_5": 3.497514, "activity_10": 3.485113, "activity_20": 3.440564, "activity_30": 3.400495}, "trend_signal": 1, "fair_value": 3.06902, "relative_strength": 10.128187, "rate_of_change": 0.3495501191108567, "market_dynamics": 0.400777, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.478553, "high": 3.562939, "low": 3.41292, "close": 3.431673, "volume": 79164984}, "trend_line": 3.349695, "activity_lines": {"activity_5": 3.474941, "activity_10": 3.480375, "activity_20": 3.44163, "activity_30": 3.406434}, "trend_signal": 1, "fair_value": 3.071446, "relative_strength": 8.970949, "rate_of_change": 0.30153086050081207, "market_dynamics": 0.49953, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.441049, "high": 3.750462, "low": 3.431672, "close": 3.684829, "volume": 141448026}, "trend_line": 3.36942, "activity_lines": {"activity_5": 3.543985, "activity_10": 3.520155, "activity_20": 3.465499, "activity_30": 3.428056}, "trend_signal": 1, "fair_value": 3.07603, "relative_strength": 16.541138, "rate_of_change": 0.588859582738123, "market_dynamics": 0.83579, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.703581, "high": 3.90048, "low": 3.600443, "close": 3.8536, "volume": 245748563}, "trend_line": 3.392338, "activity_lines": {"activity_5": 3.65295, "activity_10": 3.584506, "activity_20": 3.504187, "activity_30": 3.459293}, "trend_signal": 1, "fair_value": 3.08191, "relative_strength": 20.751153, "rate_of_change": 0.6801764101833615, "market_dynamics": 1.021137, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.844223, "high": 3.956737, "low": 3.806719, "close": 3.937985, "volume": 129315003}, "trend_line": 3.414115, "activity_lines": {"activity_5": 3.766714, "activity_10": 3.655846, "activity_20": 3.54968, "activity_30": 3.494496}, "trend_signal": 1, "fair_value": 3.088491, "relative_strength": 23.613939, "rate_of_change": 0.6419466456467402, "market_dynamics": 1.188525, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.928609, "high": 3.937985, "low": 3.731709, "close": 3.862975, "volume": 121086834}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.828596, "activity_10": 3.70449, "activity_20": 3.586438, "activity_30": 3.523455}, "trend_signal": 1, "fair_value": 3.094431, "relative_strength": 21.561951, "rate_of_change": 0.5824349794895713, "market_dynamics": 1.561406, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.862975, "high": 4.003618, "low": 3.769214, "close": 3.797343, "volume": 94904930}, "trend_line": 3.449568, "activity_lines": {"activity_5": 3.842973, "activity_10": 3.735498, "activity_20": 3.614888, "activity_30": 3.546896}, "trend_signal": 1, "fair_value": 3.100378, "relative_strength": 23.024937, "rate_of_change": 0.45334886429819526, "market_dynamics": 1.45579, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.769214, "high": 4.097379, "low": 3.675452, "close": 4.031746, "volume": 112597201}, "trend_line": 3.479032, "activity_lines": {"activity_5": 3.911106, "activity_10": 3.804448, "activity_20": 3.663394, "activity_30": 3.584456}, "trend_signal": 1, "fair_value": 3.108041, "relative_strength": 28.239608, "rate_of_change": 0.8541359381812428, "market_dynamics": 1.368175, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.031747, "high": 4.125508, "low": 3.90048, "close": 3.919232, "volume": 150290189}, "trend_line": 3.506571, "activity_lines": {"activity_5": 3.918607, "activity_10": 3.842178, "activity_20": 3.698018, "activity_30": 3.612856}, "trend_signal": 1, "fair_value": 3.11477, "relative_strength": 23.402629, "rate_of_change": 0.7915707587627817, "market_dynamics": 1.308904, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.937985, "high": 3.956737, "low": 3.816095, "close": 3.881728, "volume": 80866164}, "trend_line": 3.532251, "activity_lines": {"activity_5": 3.909231, "activity_10": 3.865533, "activity_20": 3.7267, "activity_30": 3.63706}, "trend_signal": 1, "fair_value": 3.121257, "relative_strength": 21.237215, "rate_of_change": 0.7323393708554575, "market_dynamics": 1.099893, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.881728, "high": 3.909856, "low": 3.825471, "close": 3.844223, "volume": 54574233}, "trend_line": 3.555161, "activity_lines": {"activity_5": 3.891104, "activity_10": 3.875761, "activity_20": 3.749054, "activity_30": 3.657187}, "trend_signal": 1, "fair_value": 3.127558, "relative_strength": 18.812272, "rate_of_change": 0.6485949044957448, "market_dynamics": 0.902503, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.844223, "high": 3.947361, "low": 3.825471, "close": 3.928609, "volume": 57952251}, "trend_line": 3.580883, "activity_lines": {"activity_5": 3.902355, "activity_10": 3.894684, "activity_20": 3.776433, "activity_30": 3.68128}, "trend_signal": 1, "fair_value": 3.134668, "relative_strength": 21.238951, "rate_of_change": 0.723511537170891, "market_dynamics": 0.694889, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.928609, "high": 3.956737, "low": 3.844223, "close": 3.947361, "volume": 68355035}, "trend_line": 3.59841, "activity_lines": {"activity_5": 3.911107, "activity_10": 3.907981, "activity_20": 3.802836, "activity_30": 3.704924}, "trend_signal": 1, "fair_value": 3.141683, "relative_strength": 21.45029, "rate_of_change": 0.48946028116528373, "market_dynamics": 0.483838, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.947361, "high": 4.041122, "low": 3.90048, "close": 4.003618, "volume": 78669345}, "trend_line": 3.612034, "activity_lines": {"activity_5": 3.944236, "activity_10": 3.926733, "activity_20": 3.831745, "activity_30": 3.731067}, "trend_signal": 1, "fair_value": 3.148952, "relative_strength": 24.930084, "rate_of_change": 0.37861166459631007, "market_dynamics": 0.462999, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.003618, "high": 4.059875, "low": 3.947361, "close": 3.994242, "volume": 75975780}, "trend_line": 3.625041, "activity_lines": {"activity_5": 3.968614, "activity_10": 3.941053, "activity_20": 3.856858, "activity_30": 3.755725}, "trend_signal": 1, "fair_value": 3.155787, "relative_strength": 24.928231, "rate_of_change": 0.3601018152099341, "market_dynamics": 0.50226, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.994242, "high": 4.050499, "low": 3.872352, "close": 3.919232, "volume": 76280807}, "trend_line": 3.641327, "activity_lines": {"activity_5": 3.960488, "activity_10": 3.940712, "activity_20": 3.872188, "activity_30": 3.774705}, "trend_signal": 1, "fair_value": 3.162034, "relative_strength": 22.96043, "rate_of_change": 0.4492638841877933, "market_dynamics": 0.35724, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.909856, "high": 3.947361, "low": 3.77859, "close": 3.8536, "volume": 74386995}, "trend_line": 3.659075, "activity_lines": {"activity_5": 3.925483, "activity_10": 3.927415, "activity_20": 3.879505, "activity_30": 3.7884}, "trend_signal": 1, "fair_value": 3.16786, "relative_strength": 17.843145, "rate_of_change": 0.4874047291001357, "market_dynamics": 0.067062, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.853599, "high": 4.031747, "low": 3.844223, "close": 3.984865, "volume": 76032979}, "trend_line": 3.679677, "activity_lines": {"activity_5": 3.939235, "activity_10": 3.936962, "activity_20": 3.897832, "activity_30": 3.809419}, "trend_signal": 1, "fair_value": 3.175063, "relative_strength": 22.986361, "rate_of_change": 0.5630384728380748, "market_dynamics": -0.183676, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.975489, "high": 4.050499, "low": 3.881728, "close": 3.919232, "volume": 77621877}, "trend_line": 3.696267, "activity_lines": {"activity_5": 3.928608, "activity_10": 3.935428, "activity_20": 3.907311, "activity_30": 3.824874}, "trend_signal": 1, "fair_value": 3.182005, "relative_strength": 22.179992, "rate_of_change": 0.4508547897003006, "market_dynamics": -0.472669, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.909856, "high": 4.003617, "low": 3.694205, "close": 3.787966, "volume": 77370197}, "trend_line": 3.712435, "activity_lines": {"activity_5": 3.879852, "activity_10": 3.910027, "activity_20": 3.902311, "activity_30": 3.83079}, "trend_signal": 1, "fair_value": 3.188159, "relative_strength": 19.409667, "rate_of_change": 0.4374142885240693, "market_dynamics": -0.715244, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.741085, "high": 3.994242, "low": 3.544186, "close": 3.984865, "volume": 109956488}, "trend_line": 3.738207, "activity_lines": {"activity_5": 3.910481, "activity_10": 3.92213, "activity_20": 3.914857, "activity_30": 3.848366}, "trend_signal": 1, "fair_value": 3.195415, "relative_strength": 21.39209, "rate_of_change": 0.6942074406689923, "market_dynamics": -0.557859, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.975489, "high": 4.031747, "low": 3.703581, "close": 3.797343, "volume": 116344421}, "trend_line": 3.753167, "activity_lines": {"activity_5": 3.874227, "activity_10": 3.897582, "activity_20": 3.907133, "activity_30": 3.852182}, "trend_signal": 1, "fair_value": 3.201843, "relative_strength": 22.395566, "rate_of_change": 0.40019185668423024, "market_dynamics": -0.635807, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.769214, "high": 3.825471, "low": 3.553562, "close": 3.825471, "volume": 136138771}, "trend_line": 3.769065, "activity_lines": {"activity_5": 3.851099, "activity_10": 3.880534, "activity_20": 3.900346, "activity_30": 3.856846}, "trend_signal": 1, "fair_value": 3.208505, "relative_strength": 16.719305, "rate_of_change": 0.423588931694219, "market_dynamics": -0.609792, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.853599, "high": 4.331783, "low": 3.834847, "close": 4.284903, "volume": 141394917}, "trend_line": 3.798756, "activity_lines": {"activity_5": 3.991742, "activity_10": 3.949236, "activity_20": 3.936645, "activity_30": 3.890126}, "trend_signal": 1, "fair_value": 3.218273, "relative_strength": 23.720508, "rate_of_change": 0.7877550533089808, "market_dynamics": -0.151365, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.284902, "high": 4.284902, "low": 4.078627, "close": 4.153636, "volume": 104517595}, "trend_line": 3.822551, "activity_lines": {"activity_5": 4.06425, "activity_10": 3.988957, "activity_20": 3.958389, "activity_30": 3.913022}, "trend_signal": 1, "fair_value": 3.227413, "relative_strength": 18.238836, "rate_of_change": 0.6263892705927885, "market_dynamics": -0.035894, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.153636, "high": 4.228646, "low": 4.106756, "close": 4.228646, "volume": 69622376}, "trend_line": 3.845196, "activity_lines": {"activity_5": 4.137385, "activity_10": 4.039418, "activity_20": 3.98625, "activity_30": 3.939222}, "trend_signal": 1, "fair_value": 3.237301, "relative_strength": 18.798063, "rate_of_change": 0.59240543814851, "market_dynamics": 0.241879, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.209893, "high": 4.406793, "low": 4.209893, "close": 4.303655, "volume": 82426715}, "trend_line": 3.870646, "activity_lines": {"activity_5": 4.21927, "activity_10": 4.097891, "activity_20": 4.019513, "activity_30": 3.968799}, "trend_signal": 1, "fair_value": 3.247456, "relative_strength": 19.73272, "rate_of_change": 0.6618648308174603, "market_dynamics": 0.555175, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.303655, "high": 4.369288, "low": 4.266151, "close": 4.303655, "volume": 58809243}, "trend_line": 3.899442, "activity_lines": {"activity_5": 4.267401, "activity_10": 4.148181, "activity_20": 4.050365, "activity_30": 3.996736}, "trend_signal": 1, "fair_value": 3.256916, "relative_strength": 19.211407, "rate_of_change": 0.7439585020174996, "market_dynamics": 0.476465, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.275526, "high": 4.38804, "low": 4.09738, "close": 4.322407, "volume": 125021880}, "trend_line": 3.926733, "activity_lines": {"activity_5": 4.289903, "activity_10": 4.196085, "activity_20": 4.081708, "activity_30": 4.024024}, "trend_signal": 1, "fair_value": 3.266549, "relative_strength": 19.233074, "rate_of_change": 0.6998693659246619, "market_dynamics": 0.648607, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.313031, "high": 4.38804, "low": 4.209893, "close": 4.303655, "volume": 50694757}, "trend_line": 3.952362, "activity_lines": {"activity_5": 4.303655, "activity_10": 4.233249, "activity_20": 4.109345, "activity_30": 4.048341}, "trend_signal": 1, "fair_value": 3.275795, "relative_strength": 16.802015, "rate_of_change": 0.6526799759494699, "market_dynamics": 0.69643, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.294278, "high": 4.58494, "low": 4.26615, "close": 4.556811, "volume": 113811339}, "trend_line": 3.988304, "activity_lines": {"activity_5": 4.391791, "activity_10": 4.307064, "activity_20": 4.159083, "activity_30": 4.087338}, "trend_signal": 1, "fair_value": 3.286236, "relative_strength": 24.587542, "rate_of_change": 0.9093802642571687, "market_dynamics": 0.869233, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.584939, "high": 4.622444, "low": 4.434921, "close": 4.519307, "volume": 124927244}, "trend_line": 4.024558, "activity_lines": {"activity_5": 4.445548, "activity_10": 4.363662, "activity_20": 4.201857, "activity_30": 4.121596}, "trend_signal": 1, "fair_value": 3.296597, "relative_strength": 20.683037, "rate_of_change": 0.9090079392142628, "market_dynamics": 1.062723, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.528683, "high": 4.538059, "low": 4.331783, "close": 4.38804, "volume": 87635303}, "trend_line": 4.047998, "activity_lines": {"activity_5": 4.441172, "activity_10": 4.383267, "activity_20": 4.229315, "activity_30": 4.145047}, "trend_signal": 1, "fair_value": 3.306063, "relative_strength": 15.427846, "rate_of_change": 0.5824242065836772, "market_dynamics": 0.945503, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.38804, "high": 4.397416, "low": 4.275526, "close": 4.350535, "volume": 51250527}, "trend_line": 4.064563, "activity_lines": {"activity_5": 4.418669, "activity_10": 4.385824, "activity_20": 4.251104, "activity_30": 4.164565}, "trend_signal": 1, "fair_value": 3.314701, "relative_strength": 13.058598, "rate_of_change": 0.4092146290586097, "market_dynamics": 0.900436, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38804, "high": 4.594315, "low": 4.350536, "close": 4.575563, "volume": 89246806}, "trend_line": 4.085815, "activity_lines": {"activity_5": 4.4693, "activity_10": 4.428102, "activity_20": 4.292671, "activity_30": 4.197533}, "trend_signal": 1, "fair_value": 3.32462, "relative_strength": 16.272894, "rate_of_change": 0.522860637170601, "market_dynamics": 0.788233, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.575564, "high": 4.659949, "low": 4.519306, "close": 4.603692, "volume": 87669238}, "trend_line": 4.110506, "activity_lines": {"activity_5": 4.51118, "activity_10": 4.467823, "activity_20": 4.33415, "activity_30": 4.230944}, "trend_signal": 1, "fair_value": 3.334346, "relative_strength": 16.322864, "rate_of_change": 0.6043102783655108, "market_dynamics": 0.756488, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.641196, "high": 4.772462, "low": 4.584939, "close": 4.734958, "volume": 88825693}, "trend_line": 4.14176, "activity_lines": {"activity_5": 4.59369, "activity_10": 4.524591, "activity_20": 4.38487, "activity_30": 4.271231}, "trend_signal": 1, "fair_value": 3.345394, "relative_strength": 21.36054, "rate_of_change": 0.7603443469003492, "market_dynamics": 0.935765, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.734958, "high": 4.763086, "low": 4.584939, "close": 4.603692, "volume": 63885583}, "trend_line": 4.160825, "activity_lines": {"activity_5": 4.618069, "activity_10": 4.549651, "activity_20": 4.418892, "activity_30": 4.301034}, "trend_signal": 1, "fair_value": 3.355868, "relative_strength": 17.27734, "rate_of_change": 0.4603115583713285, "market_dynamics": 0.996008, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.603691, "high": 4.725582, "low": 4.528682, "close": 4.697453, "volume": 83892269}, "trend_line": 4.186765, "activity_lines": {"activity_5": 4.659324, "activity_10": 4.586303, "activity_20": 4.458897, "activity_30": 4.335655}, "trend_signal": 1, "fair_value": 3.366462, "relative_strength": 20.140742, "rate_of_change": 0.6234340545444784, "market_dynamics": 1.112653, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.697453, "high": 4.70683, "low": 4.50993, "close": 4.584939, "volume": 85531029}, "trend_line": 4.210206, "activity_lines": {"activity_5": 4.639946, "activity_10": 4.595679, "activity_20": 4.484481, "activity_30": 4.361343}, "trend_signal": 1, "fair_value": 3.376064, "relative_strength": 17.158536, "rate_of_change": 0.5598833466889124, "market_dynamics": 0.960954, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.575563, "high": 4.95061, "low": 4.528682, "close": 4.809967, "volume": 124882795}, "trend_line": 4.242397, "activity_lines": {"activity_5": 4.694953, "activity_10": 4.640855, "activity_20": 4.5277, "activity_30": 4.400038}, "trend_signal": 1, "fair_value": 3.387731, "relative_strength": 23.320316, "rate_of_change": 0.7645944165202386, "market_dynamics": 0.978219, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.809967, "high": 4.884976, "low": 4.688077, "close": 4.847472, "volume": 86469459}, "trend_line": 4.273026, "activity_lines": {"activity_5": 4.74871, "activity_10": 4.688248, "activity_20": 4.570563, "activity_30": 4.439075}, "trend_signal": 1, "fair_value": 3.399582, "relative_strength": 24.420488, "rate_of_change": 0.7219739218182397, "market_dynamics": 1.107803, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.847472, "high": 4.959986, "low": 4.847472, "close": 4.884976, "volume": 70358829}, "trend_line": 4.30428, "activity_lines": {"activity_5": 4.807467, "activity_10": 4.736492, "activity_20": 4.611996, "activity_30": 4.478555}, "trend_signal": 1, "fair_value": 3.411729, "relative_strength": 24.933189, "rate_of_change": 0.7314254582115943, "market_dynamics": 1.006734, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.866224, "high": 4.950609, "low": 4.744334, "close": 4.781839, "volume": 91408133}, "trend_line": 4.330221, "activity_lines": {"activity_5": 4.813093, "activity_10": 4.756949, "activity_20": 4.638562, "activity_30": 4.509366}, "trend_signal": 1, "fair_value": 3.423272, "relative_strength": 20.431465, "rate_of_change": 0.6026791937327391, "market_dynamics": 1.023123, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.763086, "high": 4.849906, "low": 4.716206, "close": 4.791823, "volume": 76748587}, "trend_line": 4.356807, "activity_lines": {"activity_5": 4.816421, "activity_10": 4.77138, "activity_20": 4.663712, "activity_30": 4.539146}, "trend_signal": 1, "fair_value": 3.435048, "relative_strength": 19.27731, "rate_of_change": 0.6139640447912473, "market_dynamics": 0.700268, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.772462, "high": 4.840226, "low": 4.704699, "close": 4.811184, "volume": 64216779}, "trend_line": 4.386538, "activity_lines": {"activity_5": 4.81241, "activity_10": 4.785398, "activity_20": 4.687668, "activity_30": 4.568461}, "trend_signal": 1, "fair_value": 3.446723, "relative_strength": 22.469242, "rate_of_change": 0.6824034206702283, "market_dynamics": 0.418728, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.801504, "high": 5.053195, "low": 4.782143, "close": 5.004793, "volume": 87072285}, "trend_line": 4.424911, "activity_lines": {"activity_5": 4.872855, "activity_10": 4.830846, "activity_20": 4.727288, "activity_30": 4.608348}, "trend_signal": 1, "fair_value": 3.459978, "relative_strength": 25.632294, "rate_of_change": 0.8747900964268402, "market_dynamics": 0.413816, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.004793, "high": 5.043515, "low": 4.743421, "close": 4.753101, "volume": 76041918}, "trend_line": 4.450519, "activity_lines": {"activity_5": 4.838914, "activity_10": 4.825626, "activity_20": 4.739599, "activity_30": 4.629522}, "trend_signal": 1, "fair_value": 3.471563, "relative_strength": 20.140138, "rate_of_change": 0.578723504269353, "market_dynamics": 0.14786, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.72406, "high": 4.762782, "low": 4.462688, "close": 4.50141, "volume": 95210546}, "trend_line": 4.469925, "activity_lines": {"activity_5": 4.729868, "activity_10": 4.771927, "activity_20": 4.725798, "activity_30": 4.632805}, "trend_signal": 1, "fair_value": 3.48159, "relative_strength": 12.336735, "rate_of_change": 0.4360390327510125, "market_dynamics": -0.156909, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.50141, "high": 4.656297, "low": 4.482049, "close": 4.530451, "volume": 74674850}, "trend_line": 4.494675, "activity_lines": {"activity_5": 4.649198, "activity_10": 4.727072, "activity_20": 4.713912, "activity_30": 4.63671}, "trend_signal": 1, "fair_value": 3.491748, "relative_strength": 13.258103, "rate_of_change": 0.5537005654457301, "market_dynamics": -0.502054, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.51109, "high": 4.520771, "low": 4.240038, "close": 4.307801, "volume": 80884665}, "trend_line": 4.505439, "activity_lines": {"activity_5": 4.511736, "activity_10": 4.642727, "activity_20": 4.679741, "activity_30": 4.624654}, "trend_signal": 1, "fair_value": 3.500931, "relative_strength": 7.566561, "rate_of_change": 0.23948338867660054, "market_dynamics": -1.104778, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28844, "high": 4.365884, "low": 4.114192, "close": 4.278759, "volume": 92984561}, "trend_line": 4.521486, "activity_lines": {"activity_5": 4.398152, "activity_10": 4.562231, "activity_20": 4.643989, "activity_30": 4.610029}, "trend_signal": 0, "fair_value": 3.509814, "relative_strength": 9.206606, "rate_of_change": 0.356169509785847, "market_dynamics": -1.30755, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29812, "high": 4.29812, "low": 4.027068, "close": 4.027068, "volume": 81961503}, "trend_line": 4.528206, "activity_lines": {"activity_5": 4.249073, "activity_10": 4.446314, "activity_20": 4.585412, "activity_30": 4.578131}, "trend_signal": 0, "fair_value": 3.516914, "relative_strength": 4.590382, "rate_of_change": 0.14862370468469027, "market_dynamics": -1.399402, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.036748, "high": 4.07547, "low": 3.930263, "close": 4.007707, "volume": 45496415}, "trend_line": 4.518967, "activity_lines": {"activity_5": 4.141942, "activity_10": 4.342474, "activity_20": 4.526711, "activity_30": 4.544551}, "trend_signal": 0, "fair_value": 3.524004, "relative_strength": 2.3408, "rate_of_change": -0.20403223704928614, "market_dynamics": -1.458837, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.017387, "high": 4.762782, "low": 3.988346, "close": 4.73374, "volume": 129531847}, "trend_line": 4.538303, "activity_lines": {"activity_5": 4.309737, "activity_10": 4.384716, "activity_20": 4.538788, "activity_30": 4.558407}, "trend_signal": 0, "fair_value": 3.535295, "relative_strength": 6.646318, "rate_of_change": 0.4278853994729331, "market_dynamics": -1.108671, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.849906, "high": 5.033834, "low": 4.743421, "close": 5.014473, "volume": 62690464}, "trend_line": 4.564498, "activity_lines": {"activity_5": 4.557556, "activity_10": 4.479057, "activity_20": 4.576848, "activity_30": 4.589128}, "trend_signal": 0, "fair_value": 3.54799, "relative_strength": 4.161153, "rate_of_change": 0.5771981289041391, "market_dynamics": -0.838466, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.517857, "high": 5.517857, "low": 4.646617, "close": 4.695019, "volume": 165248888}, "trend_line": 4.577543, "activity_lines": {"activity_5": 4.651779, "activity_10": 4.511618, "activity_20": 4.582528, "activity_30": 4.597548}, "trend_signal": 0, "fair_value": 3.557563, "relative_strength": 0.865306, "rate_of_change": 0.28579265452630215, "market_dynamics": -0.425711, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.71438, "high": 4.869267, "low": 4.656297, "close": 4.801504, "volume": 107047156}, "trend_line": 4.594138, "activity_lines": {"activity_5": 4.753747, "activity_10": 4.569173, "activity_20": 4.598539, "activity_30": 4.611998}, "trend_signal": 0, "fair_value": 3.568497, "relative_strength": 1.468515, "rate_of_change": 0.36253072882110976, "market_dynamics": 0.033089, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.791823, "high": 4.849906, "low": 4.695019, "close": 4.820865, "volume": 84138800}, "trend_line": 4.610753, "activity_lines": {"activity_5": 4.810539, "activity_10": 4.629368, "activity_20": 4.615453, "activity_30": 4.626625}, "trend_signal": 1, "fair_value": 3.578763, "relative_strength": 0.449837, "rate_of_change": 0.36165652838464635, "market_dynamics": 0.076112, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.849906, "high": 5.072556, "low": 4.811184, "close": 5.024154, "volume": 120985973}, "trend_line": 4.63477, "activity_lines": {"activity_5": 4.880884, "activity_10": 4.720716, "activity_20": 4.651139, "activity_30": 4.653296}, "trend_signal": 1, "fair_value": 3.590785, "relative_strength": 5.293719, "rate_of_change": 0.5208910561897315, "market_dynamics": 0.302966, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.033835, "high": 5.140319, "low": 4.966072, "close": 5.082237, "volume": 115685726}, "trend_line": 4.652284, "activity_lines": {"activity_5": 4.951228, "activity_10": 4.813648, "activity_20": 4.690266, "activity_30": 4.682165}, "trend_signal": 1, "fair_value": 3.602501, "relative_strength": 0.711134, "rate_of_change": 0.37788282913715787, "market_dynamics": 0.452406, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.053195, "high": 5.140319, "low": 4.917669, "close": 4.956391, "volume": 90563553}, "trend_line": 4.666854, "activity_lines": {"activity_5": 4.975107, "activity_10": 4.869619, "activity_20": 4.716111, "activity_30": 4.701785}, "trend_signal": 1, "fair_value": 3.613919, "relative_strength": 1.520751, "rate_of_change": 0.3131795049485365, "market_dynamics": 0.531684, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.014474, "high": 5.285526, "low": 5.004793, "close": 5.072556, "volume": 136328132}, "trend_line": 4.689671, "activity_lines": {"activity_5": 5.020282, "activity_10": 4.93439, "activity_20": 4.752501, "activity_30": 4.727959}, "trend_signal": 1, "fair_value": 3.626816, "relative_strength": 5.513635, "rate_of_change": 0.4889160877970441, "market_dynamics": 0.770444, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.101598, "high": 5.198402, "low": 4.975752, "close": 5.140319, "volume": 81148467}, "trend_line": 4.715997, "activity_lines": {"activity_5": 5.069975, "activity_10": 4.992473, "activity_20": 4.794451, "activity_30": 4.757033}, "trend_signal": 1, "fair_value": 3.640714, "relative_strength": 4.671585, "rate_of_change": 0.5613613406995944, "market_dynamics": 0.739209, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15968, "high": 5.256485, "low": 5.062876, "close": 5.256485, "volume": 107619760}, "trend_line": 4.738694, "activity_lines": {"activity_5": 5.137093, "activity_10": 5.051083, "activity_20": 4.845757, "activity_30": 4.791903}, "trend_signal": 1, "fair_value": 3.656034, "relative_strength": 4.267548, "rate_of_change": 0.48127681166887865, "market_dynamics": 0.786732, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.256485, "high": 5.37265, "low": 5.140319, "close": 5.15, "volume": 109199856}, "trend_line": 4.756905, "activity_lines": {"activity_5": 5.153227, "activity_10": 5.080829, "activity_20": 4.884709, "activity_30": 4.818439}, "trend_signal": 1, "fair_value": 3.670446, "relative_strength": 2.296719, "rate_of_change": 0.38430419858298465, "market_dynamics": 0.855893, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.401691, "low": 5.15, "close": 5.227444, "volume": 111917319}, "trend_line": 4.773321, "activity_lines": {"activity_5": 5.190658, "activity_10": 5.122191, "activity_20": 4.929424, "activity_30": 4.848797}, "trend_signal": 1, "fair_value": 3.685241, "relative_strength": 4.305965, "rate_of_change": 0.34509833599789, "market_dynamics": 0.831161, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.227444, "high": 5.527538, "low": 5.217763, "close": 5.508177, "volume": 120499383}, "trend_line": 4.80347, "activity_lines": {"activity_5": 5.303597, "activity_10": 5.204915, "activity_20": 4.999815, "activity_30": 4.896207}, "trend_signal": 1, "fair_value": 3.701949, "relative_strength": 8.484747, "rate_of_change": 0.6316147604571274, "market_dynamics": 1.006316, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.488816, "high": 5.57594, "low": 5.130639, "close": 5.169361, "volume": 89416206}, "trend_line": 4.819201, "activity_lines": {"activity_5": 5.274555, "activity_10": 5.213187, "activity_20": 5.034342, "activity_30": 4.919813}, "trend_signal": 1, "fair_value": 3.716145, "relative_strength": 7.359839, "rate_of_change": 0.3274924169402478, "market_dynamics": 0.846276, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.208083, "low": 4.898308, "close": 4.92735, "volume": 85569678}, "trend_line": 4.830614, "activity_lines": {"activity_5": 5.162908, "activity_10": 5.171121, "activity_20": 5.042639, "activity_30": 4.92679}, "trend_signal": 1, "fair_value": 3.728847, "relative_strength": 3.46101, "rate_of_change": 0.23682349003496883, "market_dynamics": 0.511706, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.907989, "high": 5.159681, "low": 4.840226, "close": 5.101598, "volume": 77528032}, "trend_line": 4.840335, "activity_lines": {"activity_5": 5.131285, "activity_10": 5.162497, "activity_20": 5.065642, "activity_30": 4.944273}, "trend_signal": 1, "fair_value": 3.74244, "relative_strength": 4.41221, "rate_of_change": 0.20123735823230482, "market_dynamics": 0.22467, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.130639, "high": 5.169361, "low": 4.975752, "close": 5.082237, "volume": 75639867}, "trend_line": 4.848161, "activity_lines": {"activity_5": 5.096435, "activity_10": 5.15, "activity_20": 5.083021, "activity_30": 4.959879}, "trend_signal": 1, "fair_value": 3.755908, "relative_strength": 3.373553, "rate_of_change": 0.16168302400558135, "market_dynamics": -0.206732, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.111279, "high": 5.217763, "low": 5.082237, "close": 5.179041, "volume": 17590378}, "trend_line": 4.857963, "activity_lines": {"activity_5": 5.103534, "activity_10": 5.152816, "activity_20": 5.105793, "activity_30": 4.981226}, "trend_signal": 1, "fair_value": 3.769715, "relative_strength": 5.108643, "rate_of_change": 0.20217975434395938, "market_dynamics": -0.396443, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.198402, "high": 5.208083, "low": 4.975752, "close": 5.062876, "volume": 54594676}, "trend_line": 4.867331, "activity_lines": {"activity_5": 5.093853, "activity_10": 5.132575, "activity_20": 5.112016, "activity_30": 4.994447}, "trend_signal": 1, "fair_value": 3.78255, "relative_strength": 0.919302, "rate_of_change": 0.1928380269672755, "market_dynamics": -0.449363, "expectation": {"probability": 52.3177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.062876, "high": 5.140319, "low": 5.014474, "close": 5.062876, "volume": 75548421}, "trend_line": 4.876366, "activity_lines": {"activity_5": 5.091272, "activity_10": 5.113742, "activity_20": 5.113214, "activity_30": 5.007062}, "trend_signal": 1, "fair_value": 3.795725, "relative_strength": -0.603084, "rate_of_change": 0.18562534580039666, "market_dynamics": -0.564663, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.053195, "high": 5.227444, "low": 4.985432, "close": 4.995112, "volume": 98418268}, "trend_line": 4.882497, "activity_lines": {"activity_5": 5.057067, "activity_10": 5.086109, "activity_20": 5.106392, "activity_30": 5.014723}, "trend_signal": 1, "fair_value": 3.808465, "relative_strength": -2.937514, "rate_of_change": 0.1257288726892093, "market_dynamics": -0.585041, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.995112, "high": 5.091918, "low": 4.956391, "close": 5.053195, "volume": 76158528}, "trend_line": 4.88411, "activity_lines": {"activity_5": 5.049323, "activity_10": 5.071852, "activity_20": 5.105193, "activity_30": 5.025736}, "trend_signal": 1, "fair_value": 3.821861, "relative_strength": -0.275754, "rate_of_change": 0.03303637462552183, "market_dynamics": -0.634658, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.053195, "high": 5.091917, "low": 4.849906, "close": 4.907989, "volume": 93077385}, "trend_line": 4.889273, "activity_lines": {"activity_5": 4.995113, "activity_10": 5.034362, "activity_20": 5.08846, "activity_30": 5.027277}, "trend_signal": 1, "fair_value": 3.833025, "relative_strength": -4.70522, "rate_of_change": 0.10571014985330948, "market_dynamics": -0.630537, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.907989, "high": 4.956391, "low": 4.801504, "close": 4.956391, "volume": 77826026}, "trend_line": 4.904439, "activity_lines": {"activity_5": 4.975106, "activity_10": 5.016586, "activity_20": 5.075829, "activity_30": 5.031607}, "trend_signal": 1, "fair_value": 3.844387, "relative_strength": -5.136995, "rate_of_change": 0.31018926535703345, "market_dynamics": -0.682689, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.966072, "high": 5.120959, "low": 4.93703, "close": 5.091918, "volume": 72314414}, "trend_line": 4.923155, "activity_lines": {"activity_5": 5.007375, "activity_10": 5.027322, "activity_20": 5.075461, "activity_30": 5.043702}, "trend_signal": 1, "fair_value": 3.857012, "relative_strength": -1.084034, "rate_of_change": 0.3816134730190425, "market_dynamics": -0.691239, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.120959, "high": 5.130639, "low": 4.907989, "close": 4.985433, "volume": 95425545}, "trend_line": 4.945743, "activity_lines": {"activity_5": 5.002212, "activity_10": 5.015706, "activity_20": 5.064628, "activity_30": 5.04772}, "trend_signal": 1, "fair_value": 3.86856, "relative_strength": -2.842776, "rate_of_change": 0.4588114735367834, "market_dynamics": -0.671562, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.966072, "high": 5.053195, "low": 4.93703, "close": 5.043515, "volume": 71318795}, "trend_line": 4.971234, "activity_lines": {"activity_5": 5.017055, "activity_10": 5.016762, "activity_20": 5.059788, "activity_30": 5.054028}, "trend_signal": 1, "fair_value": 3.88065, "relative_strength": -1.569616, "rate_of_change": 0.5154129521085044, "market_dynamics": -0.701185, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.917669, "high": 4.956391, "low": 4.482049, "close": 4.7047, "volume": 136893109}, "trend_line": 4.993822, "activity_lines": {"activity_5": 4.919606, "activity_10": 4.956919, "activity_20": 5.022264, "activity_30": 5.036833}, "trend_signal": 0, "fair_value": 3.890963, "relative_strength": -5.17242, "rate_of_change": 0.45437410510146636, "market_dynamics": -0.769978, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7047, "high": 4.830545, "low": 4.704699, "close": 4.72406, "volume": 72235748}, "trend_line": 5.017701, "activity_lines": {"activity_5": 4.842162, "activity_10": 4.909221, "activity_20": 4.988337, "activity_30": 5.019429}, "trend_signal": 0, "fair_value": 3.900835, "relative_strength": -5.862455, "rate_of_change": 0.478170827874922, "market_dynamics": -0.975929, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.743421, "high": 4.93703, "low": 4.72406, "close": 4.898308, "volume": 60447343}, "trend_line": 5.023186, "activity_lines": {"activity_5": 4.83829, "activity_10": 4.899364, "activity_20": 4.972986, "activity_30": 5.011726}, "trend_signal": 0, "fair_value": 3.911768, "relative_strength": -3.013368, "rate_of_change": 0.1093130100817124, "market_dynamics": -1.130417, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.93703, "high": 5.179041, "low": 4.92735, "close": 4.975752, "volume": 67539877}, "trend_line": 5.021895, "activity_lines": {"activity_5": 4.873139, "activity_10": 4.906581, "activity_20": 4.966717, "activity_30": 5.008665}, "trend_signal": 0, "fair_value": 3.92314, "relative_strength": -1.142535, "rate_of_change": -0.025700820156772077, "market_dynamics": -1.079946, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.985432, "high": 5.227443, "low": 4.92735, "close": 5.198402, "volume": 91563878}, "trend_line": 5.038675, "activity_lines": {"activity_5": 4.982851, "activity_10": 4.954631, "activity_20": 4.982482, "activity_30": 5.020053}, "trend_signal": 0, "fair_value": 3.936223, "relative_strength": 1.201936, "rate_of_change": 0.3341368148876031, "market_dynamics": -0.736572, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.188722, "high": 5.208083, "low": 5.082237, "close": 5.101598, "volume": 65764336}, "trend_line": 5.048678, "activity_lines": {"activity_5": 5.049969, "activity_10": 4.98244, "activity_20": 4.989166, "activity_30": 5.024113}, "trend_signal": 0, "fair_value": 3.949306, "relative_strength": -1.501823, "rate_of_change": 0.1985244136603414, "market_dynamics": -0.41596, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.111278, "high": 5.188722, "low": 5.082237, "close": 5.091918, "volume": 50632469}, "trend_line": 5.057713, "activity_lines": {"activity_5": 5.0874, "activity_10": 5.004969, "activity_20": 4.996865, "activity_30": 5.026902}, "trend_signal": 0, "fair_value": 3.962271, "relative_strength": -1.113145, "rate_of_change": 0.17895773903584075, "market_dynamics": -0.130339, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.091918, "high": 5.3, "low": 5.062876, "close": 5.28, "volume": 70957917}, "trend_line": 5.066241, "activity_lines": {"activity_5": 5.163001, "activity_10": 5.059231, "activity_20": 5.022844, "activity_30": 5.041243}, "trend_signal": 0, "fair_value": 3.976668, "relative_strength": 2.45653, "rate_of_change": 0.16861375882736113, "market_dynamics": 0.219834, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.26, "high": 5.34, "low": 5.21, "close": 5.31, "volume": 54225674}, "trend_line": 5.073833, "activity_lines": {"activity_5": 5.223157, "activity_10": 5.115528, "activity_20": 5.050002, "activity_30": 5.05697}, "trend_signal": 0, "fair_value": 3.991032, "relative_strength": 1.849094, "rate_of_change": 0.14985469502930912, "market_dynamics": 0.307403, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.32, "high": 5.37, "low": 5.27, "close": 5.31, "volume": 67758364}, "trend_line": 5.08562, "activity_lines": {"activity_5": 5.261029, "activity_10": 5.165923, "activity_20": 5.076167, "activity_30": 5.072206}, "trend_signal": 0, "fair_value": 4.005395, "relative_strength": 2.024162, "rate_of_change": 0.232309577394447, "market_dynamics": 0.540539, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.09, "close": 5.15, "volume": 60115306}, "trend_line": 5.088202, "activity_lines": {"activity_5": 5.238128, "activity_10": 5.182383, "activity_20": 5.086009, "activity_30": 5.07636}, "trend_signal": 0, "fair_value": 4.01811, "relative_strength": -0.457533, "rate_of_change": 0.050770604174128355, "market_dynamics": 0.631054, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.13, "high": 5.19, "low": 5.05, "close": 5.08, "volume": 83662624}, "trend_line": 5.086191, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.178018, "activity_20": 5.089324, "activity_30": 5.075831}, "trend_signal": 0, "fair_value": 4.030377, "relative_strength": -3.474396, "rate_of_change": -0.03952280196422117, "market_dynamics": 0.514773, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.15, "low": 5.06, "close": 5.14, "volume": 68692224}, "trend_line": 5.082308, "activity_lines": {"activity_5": 5.16, "activity_10": 5.178091, "activity_20": 5.09827, "activity_30": 5.079302}, "trend_signal": 0, "fair_value": 4.043311, "relative_strength": -3.47483, "rate_of_change": -0.07634396742080823, "market_dynamics": 0.442553, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.09, "close": 5.22, "volume": 88877108}, "trend_line": 5.084642, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.188315, "activity_20": 5.114469, "activity_30": 5.088186}, "trend_signal": 1, "fair_value": 4.057041, "relative_strength": -2.880865, "rate_of_change": 0.04592401719847345, "market_dynamics": 0.387365, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.14, "close": 5.17, "volume": 51492821}, "trend_line": 5.082727, "activity_lines": {"activity_5": 5.164, "activity_10": 5.185008, "activity_20": 5.124835, "activity_30": 5.093692}, "trend_signal": 1, "fair_value": 4.07062, "relative_strength": -4.299499, "rate_of_change": -0.03766243523141737, "market_dynamics": 0.389222, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.17, "close": 5.23, "volume": 70129828}, "trend_line": 5.073454, "activity_lines": {"activity_5": 5.19, "activity_10": 5.193126, "activity_20": 5.140359, "activity_30": 5.103194}, "trend_signal": 1, "fair_value": 4.084527, "relative_strength": -4.531983, "rate_of_change": -0.18244143350607475, "market_dynamics": 0.50356, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.05, "close": 5.07, "volume": 73036721}, "trend_line": 5.070142, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.169818, "activity_20": 5.139111, "activity_30": 5.102971}, "trend_signal": 1, "fair_value": 4.097351, "relative_strength": -6.22338, "rate_of_change": -0.06528097032120926, "market_dynamics": 0.398283, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.18, "low": 5.05, "close": 5.18, "volume": 52049497}, "trend_line": 5.078564, "activity_lines": {"activity_5": 5.162, "activity_10": 5.166909, "activity_20": 5.147799, "activity_30": 5.110059}, "trend_signal": 1, "fair_value": 4.110203, "relative_strength": -5.889354, "rate_of_change": 0.1661097460386785, "market_dynamics": 0.168222, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.07, "close": 5.11, "volume": 88062398}, "trend_line": 5.078844, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.153091, "activity_20": 5.1494, "activity_30": 5.112087}, "trend_signal": 1, "fair_value": 4.122196, "relative_strength": -8.498836, "rate_of_change": 0.0055133695272927144, "market_dynamics": 0.004257, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12, "high": 5.15, "low": 5.07, "close": 5.13, "volume": 93885379}, "trend_line": 5.080436, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.146545, "activity_20": 5.152313, "activity_30": 5.115387}, "trend_signal": 1, "fair_value": 4.134785, "relative_strength": -10.958642, "rate_of_change": 0.03134571567859918, "market_dynamics": -0.218211, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.17, "low": 5.03, "close": 5.06, "volume": 100711822}, "trend_line": 5.076468, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.130545, "activity_20": 5.148148, "activity_30": 5.114069}, "trend_signal": 1, "fair_value": 4.147511, "relative_strength": -12.67839, "rate_of_change": -0.0781035328463842, "market_dynamics": -0.290666, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.98, "close": 5.02, "volume": 73374384}, "trend_line": 5.075039, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.108909, "activity_20": 5.138481, "activity_30": 5.110426}, "trend_signal": 1, "fair_value": 4.159746, "relative_strength": -12.077511, "rate_of_change": -0.028149492915150898, "market_dynamics": -0.478167, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.95, "close": 4.99, "volume": 55500574}, "trend_line": 5.07261, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.082909, "activity_20": 5.124548, "activity_30": 5.104939}, "trend_signal": 0, "fair_value": 4.171847, "relative_strength": -13.692759, "rate_of_change": -0.04786170116131593, "market_dynamics": -0.742441, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.83, "close": 4.87, "volume": 65758270}, "trend_line": 5.068439, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.037818, "activity_20": 5.098749, "activity_30": 5.091868}, "trend_signal": 0, "fair_value": 4.182711, "relative_strength": -14.445824, "rate_of_change": -0.08222591525862168, "market_dynamics": -1.066977, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.76, "close": 4.87, "volume": 71153149}, "trend_line": 5.062333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.999091, "activity_20": 5.073454, "activity_30": 5.079065}, "trend_signal": 0, "fair_value": 4.193751, "relative_strength": -14.336431, "rate_of_change": -0.12047101681602451, "market_dynamics": -1.294901, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.8, "close": 4.85, "volume": 25782012}, "trend_line": 5.0604, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.962182, "activity_20": 5.047819, "activity_30": 5.065366}, "trend_signal": 0, "fair_value": 4.204195, "relative_strength": -15.612103, "rate_of_change": -0.03818397564917568, "market_dynamics": -1.403849, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.83, "close": 4.91, "volume": 41132793}, "trend_line": 5.058853, "activity_lines": {"activity_5": 4.886, "activity_10": 4.943091, "activity_20": 5.029095, "activity_30": 5.055663}, "trend_signal": 0, "fair_value": 4.2159, "relative_strength": -14.659714, "rate_of_change": -0.03057070587304405, "market_dynamics": -1.385696, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.85, "high": 5.11, "low": 4.82, "close": 5.1, "volume": 140758527}, "trend_line": 5.059123, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.961455, "activity_20": 5.029333, "activity_30": 5.058318}, "trend_signal": 0, "fair_value": 4.228823, "relative_strength": -9.866168, "rate_of_change": 0.005337178210150569, "market_dynamics": -0.997383, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.19, "low": 5.04, "close": 5.14, "volume": 105147220}, "trend_line": 5.064275, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.988545, "activity_20": 5.034238, "activity_30": 5.063536}, "trend_signal": 0, "fair_value": 4.242822, "relative_strength": -11.517022, "rate_of_change": 0.10183583202070223, "market_dynamics": -0.590334, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.14, "high": 5.58, "low": 5.1, "close": 5.35, "volume": 241245363}, "trend_line": 5.074491, "activity_lines": {"activity_5": 5.152, "activity_10": 5.053273, "activity_20": 5.059952, "activity_30": 5.081969}, "trend_signal": 0, "fair_value": 4.25805, "relative_strength": -7.785915, "rate_of_change": 0.20172680196078965, "market_dynamics": 0.082742, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.34, "close": 5.5, "volume": 122670594}, "trend_line": 5.101001, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.141273, "activity_20": 5.099762, "activity_30": 5.109422}, "trend_signal": 0, "fair_value": 4.274298, "relative_strength": -6.096107, "rate_of_change": 0.5224169281214615, "market_dynamics": 0.746496, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.44, "close": 5.48, "volume": 89522156}, "trend_line": 5.126199, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.217636, "activity_20": 5.136, "activity_30": 5.133873}, "trend_signal": 1, "fair_value": 4.291061, "relative_strength": -6.130489, "rate_of_change": 0.49398147540060483, "market_dynamics": 1.002293, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.24, "close": 5.25, "volume": 78459225}, "trend_line": 5.137922, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.243818, "activity_20": 5.148429, "activity_30": 5.14186}, "trend_signal": 1, "fair_value": 4.305823, "relative_strength": -6.195015, "rate_of_change": 0.2286879615871317, "market_dynamics": 1.067208, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.19, "close": 5.28, "volume": 69148301}, "trend_line": 5.148064, "activity_lines": {"activity_5": 5.346, "activity_10": 5.270727, "activity_20": 5.16319, "activity_30": 5.151027}, "trend_signal": 1, "fair_value": 4.320544, "relative_strength": -6.731519, "rate_of_change": 0.19739497796969468, "market_dynamics": 0.891933, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.28, "high": 5.49, "low": 5.23, "close": 5.38, "volume": 79648001}, "trend_line": 5.154117, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.308364, "activity_20": 5.18719, "activity_30": 5.16599}, "trend_signal": 1, "fair_value": 4.335905, "relative_strength": -5.103456, "rate_of_change": 0.11757818084624687, "market_dynamics": 0.740415, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.25, "close": 5.26, "volume": 70144015}, "trend_line": 5.159397, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.314909, "activity_20": 5.198762, "activity_30": 5.172821}, "trend_signal": 1, "fair_value": 4.350147, "relative_strength": -6.694017, "rate_of_change": 0.10244237761773647, "market_dynamics": 0.565839, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.18, "close": 5.26, "volume": 60623500}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.286, "activity_10": 5.314, "activity_20": 5.21019, "activity_30": 5.179312}, "trend_signal": 1, "fair_value": 4.364154, "relative_strength": -6.47223, "rate_of_change": 0.10859796212619038, "market_dynamics": 0.505611, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.18, "close": 5.25, "volume": 54110854}, "trend_line": 5.164, "activity_lines": {"activity_5": 5.274, "activity_10": 5.304909, "activity_20": 5.219762, "activity_30": 5.184796}, "trend_signal": 1, "fair_value": 4.37763, "relative_strength": -8.013175, "rate_of_change": -0.019361084220722826, "market_dynamics": 0.457458, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.19, "close": 5.19, "volume": 32557857}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.242, "activity_10": 5.282182, "activity_20": 5.223286, "activity_30": 5.186473}, "trend_signal": 1, "fair_value": 4.390604, "relative_strength": -8.814936, "rate_of_change": -0.07745933384972037, "market_dynamics": 0.268454, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.25, "low": 5.16, "close": 5.21, "volume": 79869123}, "trend_line": 5.156667, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.262182, "activity_20": 5.228333, "activity_30": 5.189699}, "trend_signal": 1, "fair_value": 4.404466, "relative_strength": -11.486072, "rate_of_change": -0.06459302325582314, "market_dynamics": 0.195597, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.1, "close": 5.11, "volume": 79204064}, "trend_line": 5.155333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.226545, "activity_20": 5.223476, "activity_30": 5.186688}, "trend_signal": 1, "fair_value": 4.417395, "relative_strength": -12.4065, "rate_of_change": -0.02586942302072145, "market_dynamics": 0.006599, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.92, "close": 4.95, "volume": 120569523}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.168909, "activity_20": 5.203143, "activity_30": 5.173441}, "trend_signal": 0, "fair_value": 4.429416, "relative_strength": -15.43357, "rate_of_change": -0.08404888685173044, "market_dynamics": -0.303757, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.88, "close": 4.95, "volume": 103887217}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.120909, "activity_20": 5.183143, "activity_30": 5.160473}, "trend_signal": 0, "fair_value": 4.441553, "relative_strength": -14.605529, "rate_of_change": -0.12294700058240536, "market_dynamics": -0.549883, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.83, "close": 4.92, "volume": 88210616}, "trend_line": 5.134667, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.072909, "activity_20": 5.160476, "activity_30": 5.145978}, "trend_signal": 0, "fair_value": 4.453147, "relative_strength": -13.649581, "rate_of_change": -0.1943760402762664, "market_dynamics": -0.843825, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.87, "close": 4.87, "volume": 60101413}, "trend_line": 5.124667, "activity_lines": {"activity_5": 4.926, "activity_10": 5.022364, "activity_20": 5.13281, "activity_30": 5.128903}, "trend_signal": 0, "fair_value": 4.464304, "relative_strength": -14.497233, "rate_of_change": -0.19475459654931224, "market_dynamics": -1.075299, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.87, "close": 4.93, "volume": 72421923}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.992, "activity_20": 5.110857, "activity_30": 5.116344}, "trend_signal": 0, "fair_value": 4.475845, "relative_strength": -14.778728, "rate_of_change": -0.19513463021109054, "market_dynamics": -1.108131, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.85, "close": 4.96, "volume": 133777282}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.928, "activity_10": 4.973091, "activity_20": 5.091381, "activity_30": 5.106366}, "trend_signal": 0, "fair_value": 4.487812, "relative_strength": -13.072142, "rate_of_change": -0.07169577217832729, "market_dynamics": -0.956937, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.91, "close": 5.0, "volume": 108023552}, "trend_line": 5.105, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.966909, "activity_20": 5.075476, "activity_30": 5.099204}, "trend_signal": 0, "fair_value": 4.499568, "relative_strength": -11.467583, "rate_of_change": -0.11739385638816942, "market_dynamics": -0.798825, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.9, "close": 4.9, "volume": 93468948}, "trend_line": 5.098, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.947091, "activity_20": 5.050524, "activity_30": 5.085978}, "trend_signal": 0, "fair_value": 4.509923, "relative_strength": -9.938638, "rate_of_change": -0.13712047012733714, "market_dynamics": -0.672664, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.58, "close": 4.79, "volume": 115848522}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.912545, "activity_20": 5.016238, "activity_30": 5.066108}, "trend_signal": 0, "fair_value": 4.519689, "relative_strength": -10.623997, "rate_of_change": -0.22230286386817566, "market_dynamics": -0.630819, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.53, "close": 4.55, "volume": 96323023}, "trend_line": 5.069667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.842, "activity_20": 4.961762, "activity_30": 5.031484}, "trend_signal": 0, "fair_value": 4.527508, "relative_strength": -13.985905, "rate_of_change": -0.33420705542549467, "market_dynamics": -0.85737, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.44, "close": 4.48, "volume": 68407701}, "trend_line": 5.051667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.768909, "activity_20": 4.905143, "activity_30": 4.993441}, "trend_signal": 0, "fair_value": 4.536048, "relative_strength": -17.11355, "rate_of_change": -0.35505290584174054, "market_dynamics": -1.148583, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.44, "close": 4.45, "volume": 67986748}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.698909, "activity_20": 4.850429, "activity_30": 4.954624}, "trend_signal": 0, "fair_value": 4.544746, "relative_strength": -18.584234, "rate_of_change": -0.35631802333763873, "market_dynamics": -1.338664, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.37, "close": 4.39, "volume": 68743624}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.627091, "activity_20": 4.79381, "activity_30": 4.913097}, "trend_signal": 0, "fair_value": 4.552943, "relative_strength": -19.824602, "rate_of_change": -0.31785972333887036, "market_dynamics": -1.524211, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.34, "close": 4.43, "volume": 54039912}, "trend_line": 5.003, "activity_lines": {"activity_5": 4.438, "activity_10": 4.572182, "activity_20": 4.745238, "activity_30": 4.875183}, "trend_signal": 0, "fair_value": 4.561103, "relative_strength": -19.255242, "rate_of_change": -0.2923071618742377, "market_dynamics": -1.574265, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.42, "close": 4.47, "volume": 40612340}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.532545, "activity_20": 4.705, "activity_30": 4.840796}, "trend_signal": 0, "fair_value": 4.56952, "relative_strength": -19.326577, "rate_of_change": -0.2531880871477199, "market_dynamics": -1.504008, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.36, "close": 4.39, "volume": 72871123}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.486727, "activity_20": 4.660905, "activity_30": 4.802065}, "trend_signal": 0, "fair_value": 4.575728, "relative_strength": -19.338633, "rate_of_change": -0.3473315307816096, "market_dynamics": -1.391329, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.29, "close": 4.31, "volume": 55213313}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.436727, "activity_20": 4.613333, "activity_30": 4.75929}, "trend_signal": 0, "fair_value": 4.580312, "relative_strength": -19.828373, "rate_of_change": -0.5295194047858468, "market_dynamics": -1.303688, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.22, "close": 4.35, "volume": 59807491}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.406545, "activity_20": 4.574048, "activity_30": 4.720796}, "trend_signal": 0, "fair_value": 4.585094, "relative_strength": -17.655647, "rate_of_change": -0.5323584546928147, "market_dynamics": -1.222544, "expectation": {"probability": 45.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd15eff-e228-454e-a290-011502c2dc93/", "share_image": "https://sharemaestro.com/terminal/2cd15eff-e228-454e-a290-011502c2dc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}