{"ticker": {"uuid": "2cd1868f-eab5-4980-a4c8-6c068789c59f", "symbol": "GSUI", "name": "GRAYSCALE SUI STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSUI fell 22.09%, moving from 13.76 to 10.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Next-week expectancy is negative at 41.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.72"}, {"label": "12-Week Change", "value": "-22.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.88, "low": 10.0874, "close": 10.72, "volume": 232222}, "trend_line": 15.03002, "activity_lines": {"activity_5": 10.549227, "activity_10": 11.22116, "activity_20": 12.307094, "activity_30": 13.215787}, "trend_signal": 0, "fair_value": 15.720145, "relative_strength": null, "rate_of_change": -1.9876781133559593, "market_dynamics": -0.10112, "expectation": {"probability": 41.0714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 34.4, "high": 34.4, "low": 30.0, "close": 30.0, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 27.99, "low": 18.0, "close": 18.0, "volume": 14698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 23.79, "low": 15.45, "close": 19.8642, "volume": 57288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.25, "close": 18.5, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.59105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.95, "high": 19.4545, "low": 18.85, "close": 19.05, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 19.656173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.99, "high": 25.99, "low": 18.83, "close": 23.0, "volume": 19330}, "trend_line": null, "activity_lines": {"activity_5": 20.295227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.402367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.89, "high": 27.99, "low": 24.7832, "close": 26.26, "volume": 13286}, "trend_line": null, "activity_lines": {"activity_5": 22.487613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.12, "high": 27.5, "low": 24.12, "close": 26.25, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 24.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.55, "high": 24.55, "low": 21.64, "close": 21.78, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 23.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.77, "high": 21.8013, "low": 16.51, "close": 16.58, "volume": 11229}, "trend_line": null, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.608775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.44, "high": 16.4, "low": 13.75, "close": 14.06, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 18.714667, "activity_10": 20.178153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9093, "high": 18.99, "low": 13.75, "close": 14.465, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 16.541, "activity_10": 19.110985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.650767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.43, "low": 13.07, "close": 13.8285, "volume": 41118}, "trend_line": null, "activity_lines": {"activity_5": 14.9415, "activity_10": 17.992364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.99, "high": 14.65, "low": 12.2, "close": 13.051, "volume": 128915}, "trend_line": null, "activity_lines": {"activity_5": 13.910933, "activity_10": 16.842118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.620621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.97, "high": 14.299, "low": 12.79, "close": 13.026, "volume": 291439}, "trend_line": null, "activity_lines": {"activity_5": 13.453967, "activity_10": 15.7864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.18098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.32, "high": 15.19, "low": 13.315, "close": 14.49, "volume": 147548}, "trend_line": null, "activity_lines": {"activity_5": 13.721933, "activity_10": 15.106391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.4199, "low": 13.501, "close": 13.845, "volume": 84680}, "trend_line": null, "activity_lines": {"activity_5": 13.746233, "activity_10": 14.463836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.591159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7357, "high": 14.07, "low": 12.6, "close": 12.635, "volume": 766925}, "trend_line": null, "activity_lines": {"activity_5": 13.408533, "activity_10": 13.827009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.260261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.77, "high": 13.08, "low": 12.2004, "close": 12.437, "volume": 34085}, "trend_line": null, "activity_lines": {"activity_5": 13.0844, "activity_10": 13.401727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.953774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.035, "high": 13.92, "low": 12.48, "close": 13.902, "volume": 55744}, "trend_line": null, "activity_lines": {"activity_5": 13.289533, "activity_10": 13.412682, "activity_20": 15.636072, "activity_30": null}, "trend_signal": 0, "fair_value": 17.751185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 15.05, "low": 13.03, "close": 14.6945, "volume": 118563}, "trend_line": null, "activity_lines": {"activity_5": 13.700433, "activity_10": 13.616418, "activity_20": 15.344959, "activity_30": null}, "trend_signal": 0, "fair_value": 17.605629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.64, "high": 14.109, "low": 13.33, "close": 13.76, "volume": 88700}, "trend_line": null, "activity_lines": {"activity_5": 13.7862, "activity_10": 13.638709, "activity_20": 15.03773, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.76, "close": 13.36, "volume": 40754}, "trend_line": null, "activity_lines": {"activity_5": 13.7443, "activity_10": 13.601091, "activity_20": 14.712595, "activity_30": null}, "trend_signal": 0, "fair_value": 17.253835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.44, "high": 15.0, "low": 13.42, "close": 14.8344, "volume": 121969}, "trend_line": null, "activity_lines": {"activity_5": 14.145533, "activity_10": 13.840064, "activity_20": 14.558852, "activity_30": null}, "trend_signal": 0, "fair_value": 17.153025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.55, "high": 19.249, "low": 15.6601, "close": 15.91, "volume": 187991}, "trend_line": null, "activity_lines": {"activity_5": 14.745473, "activity_10": 14.242175, "activity_20": 14.525003, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.14, "high": 16.8, "low": 14.83, "close": 15.29, "volume": 370804}, "trend_line": null, "activity_lines": {"activity_5": 15.00488, "activity_10": 14.479122, "activity_20": 14.447058, "activity_30": null}, "trend_signal": 0, "fair_value": 17.033562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.96, "high": 15.2501, "low": 12.95, "close": 13.06, "volume": 1078429}, "trend_line": null, "activity_lines": {"activity_5": 14.481253, "activity_10": 14.296069, "activity_20": 14.193447, "activity_30": null}, "trend_signal": 0, "fair_value": 16.886393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.61, "high": 12.779, "low": 9.77, "close": 10.07, "volume": 320885}, "trend_line": null, "activity_lines": {"activity_5": 13.007627, "activity_10": 13.583653, "activity_20": 13.71793, "activity_30": null}, "trend_signal": 0, "fair_value": 16.64295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.04, "high": 11.2199, "low": 10.62, "close": 10.84, "volume": 235173}, "trend_line": null, "activity_lines": {"activity_5": 12.01, "activity_10": 13.057873, "activity_20": 13.392795, "activity_30": null}, "trend_signal": 0, "fair_value": 16.442848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.00114, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.96, "high": 11.99, "low": 10.29, "close": 10.4552, "volume": 236533}, "trend_line": 16.24326, "activity_lines": {"activity_5": 11.1504, "activity_10": 12.491165, "activity_20": 13.083108, "activity_30": 14.22811}, "trend_signal": 0, "fair_value": 16.24326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033385, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.74, "high": 10.75, "low": 9.47, "close": 10.1, "volume": 178905}, "trend_line": 15.579927, "activity_lines": {"activity_5": 10.536053, "activity_10": 11.922545, "activity_20": 12.768757, "activity_30": 13.831771}, "trend_signal": 0, "fair_value": 16.04509, "relative_strength": null, "rate_of_change": -4.083743041729306, "market_dynamics": -0.107228, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.92, "low": 9.845, "close": 10.647, "volume": 96893}, "trend_line": 15.334827, "activity_lines": {"activity_5": 10.45004, "activity_10": 11.536916, "activity_20": 12.525359, "activity_30": 13.513517}, "trend_signal": 0, "fair_value": 15.8764, "relative_strength": null, "rate_of_change": -1.5731781028242238, "market_dynamics": -0.106786, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.88, "low": 10.0874, "close": 10.72, "volume": 232222}, "trend_line": 15.03002, "activity_lines": {"activity_5": 10.549227, "activity_10": 11.22116, "activity_20": 12.307094, "activity_30": 13.215787}, "trend_signal": 0, "fair_value": 15.720145, "relative_strength": null, "rate_of_change": -1.9876781133559593, "market_dynamics": -0.10112, "expectation": {"probability": 41.0714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd1868f-eab5-4980-a4c8-6c068789c59f/", "share_image": "https://sharemaestro.com/terminal/2cd1868f-eab5-4980-a4c8-6c068789c59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}