{"ticker": {"uuid": "2cd1868f-eab5-4980-a4c8-6c068789c59f", "symbol": "GSUI", "name": "GRAYSCALE SUI STAKING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSUI fell 9.87%, moving from 14.49 to 13.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.06"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.96, "high": 15.2501, "low": 12.95, "close": 13.06, "volume": 1078429}, "trend_line": null, "activity_lines": {"activity_5": 14.481253, "activity_10": 14.296069, "activity_20": 14.193447, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.0, "high": 27.99, "low": 18.0, "close": 18.0, "volume": 14698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25, "high": 23.79, "low": 15.45, "close": 19.8642, "volume": 57288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.25, "close": 18.5, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.95, "high": 19.4545, "low": 18.85, "close": 19.05, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.99, "high": 25.99, "low": 18.83, "close": 23.0, "volume": 19330}, "trend_line": null, "activity_lines": {"activity_5": 20.295227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.89, "high": 27.99, "low": 24.7832, "close": 26.26, "volume": 13286}, "trend_line": null, "activity_lines": {"activity_5": 22.487613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.779033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.12, "high": 27.5, "low": 24.12, "close": 26.25, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 24.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.55, "high": 24.55, "low": 21.64, "close": 21.78, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 23.848667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.588025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.77, "high": 21.8013, "low": 16.51, "close": 16.58, "volume": 11229}, "trend_line": null, "activity_lines": {"activity_5": 21.619333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.031578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.44, "high": 16.4, "low": 13.75, "close": 14.06, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 18.714667, "activity_10": 20.178153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9093, "high": 18.99, "low": 13.75, "close": 14.465, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 16.541, "activity_10": 19.110985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.800836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.43, "low": 13.07, "close": 13.8285, "volume": 41118}, "trend_line": null, "activity_lines": {"activity_5": 14.9415, "activity_10": 17.992364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.303142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.99, "high": 14.65, "low": 12.2, "close": 13.051, "volume": 128915}, "trend_line": null, "activity_lines": {"activity_5": 13.910933, "activity_10": 16.842118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.822208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.97, "high": 14.299, "low": 12.79, "close": 13.026, "volume": 291439}, "trend_line": null, "activity_lines": {"activity_5": 13.453967, "activity_10": 15.7864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.32, "high": 15.19, "low": 13.315, "close": 14.49, "volume": 147548}, "trend_line": null, "activity_lines": {"activity_5": 13.721933, "activity_10": 15.106391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.13, "high": 15.4199, "low": 13.501, "close": 13.845, "volume": 84680}, "trend_line": null, "activity_lines": {"activity_5": 13.746233, "activity_10": 14.463836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7357, "high": 14.07, "low": 12.6, "close": 12.635, "volume": 766925}, "trend_line": null, "activity_lines": {"activity_5": 13.408533, "activity_10": 13.827009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.569688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.77, "high": 13.08, "low": 12.2004, "close": 12.437, "volume": 34085}, "trend_line": null, "activity_lines": {"activity_5": 13.0844, "activity_10": 13.401727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.284539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.035, "high": 13.92, "low": 12.48, "close": 13.902, "volume": 55744}, "trend_line": null, "activity_lines": {"activity_5": 13.289533, "activity_10": 13.412682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 15.05, "low": 13.03, "close": 14.6945, "volume": 118563}, "trend_line": null, "activity_lines": {"activity_5": 13.700433, "activity_10": 13.616418, "activity_20": 15.344959, "activity_30": null}, "trend_signal": 0, "fair_value": 16.98591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.64, "high": 14.109, "low": 13.33, "close": 13.76, "volume": 88700}, "trend_line": null, "activity_lines": {"activity_5": 13.7862, "activity_10": 13.638709, "activity_20": 15.03773, "activity_30": null}, "trend_signal": 0, "fair_value": 16.832295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.76, "close": 13.36, "volume": 40754}, "trend_line": null, "activity_lines": {"activity_5": 13.7443, "activity_10": 13.601091, "activity_20": 14.712595, "activity_30": null}, "trend_signal": 0, "fair_value": 16.674464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.44, "high": 15.0, "low": 13.42, "close": 14.8344, "volume": 121969}, "trend_line": null, "activity_lines": {"activity_5": 14.145533, "activity_10": 13.840064, "activity_20": 14.558852, "activity_30": null}, "trend_signal": 0, "fair_value": 16.594461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.55, "high": 19.249, "low": 15.6601, "close": 15.91, "volume": 187991}, "trend_line": null, "activity_lines": {"activity_5": 14.745473, "activity_10": 14.242175, "activity_20": 14.525003, "activity_30": null}, "trend_signal": 0, "fair_value": 16.565942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.14, "high": 16.8, "low": 14.83, "close": 15.29, "volume": 370804}, "trend_line": null, "activity_lines": {"activity_5": 15.00488, "activity_10": 14.479122, "activity_20": 14.447058, "activity_30": null}, "trend_signal": 0, "fair_value": 16.514904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.96, "high": 15.2501, "low": 12.95, "close": 13.06, "volume": 1078429}, "trend_line": null, "activity_lines": {"activity_5": 14.481253, "activity_10": 14.296069, "activity_20": 14.193447, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd1868f-eab5-4980-a4c8-6c068789c59f/", "share_image": "https://sharemaestro.com/terminal/2cd1868f-eab5-4980-a4c8-6c068789c59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}