{"ticker": {"uuid": "2cd45951-cf53-4fa3-92be-b32ec5cafe71", "symbol": "DUNI", "name": "Duniec Bros. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUNI fell 9.81%, moving from 26,500.00 to 23,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,900.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21850.0, "high": 24910.0, "low": 21850.0, "close": 23900.0, "volume": 49722}, "trend_line": 26265.0, "activity_lines": {"activity_5": 23710.0, "activity_10": 24053.818182, "activity_20": 24672.857143, "activity_30": 25415.569892}, "trend_signal": 0, "fair_value": 21902.051282, "relative_strength": -23.919914, "rate_of_change": -0.39188420327907825, "market_dynamics": -0.515063, "expectation": {"probability": 54.3006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17150.0, "high": 18360.0, "low": 17150.0, "close": 18170.0, "volume": 16438}, "trend_line": 16740.333333, "activity_lines": {"activity_5": 17680.0, "activity_10": 17514.909091, "activity_20": 16951.52381, "activity_30": 16863.376344}, "trend_signal": 1, "fair_value": 15910.118252, "relative_strength": 5.137333, "rate_of_change": 0.15955006481401757, "market_dynamics": 1.027308, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18340.0, "high": 19690.0, "low": 18340.0, "close": 18910.0, "volume": 20482}, "trend_line": 16807.666667, "activity_lines": {"activity_5": 18058.666667, "activity_10": 17807.818182, "activity_20": 17165.333333, "activity_30": 17003.354839}, "trend_signal": 1, "fair_value": 15968.884352, "relative_strength": 7.580517, "rate_of_change": 0.4022221819637805, "market_dynamics": 1.049575, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18980.0, "high": 19420.0, "low": 18260.0, "close": 18600.0, "volume": 8653}, "trend_line": 16882.333333, "activity_lines": {"activity_5": 18288.666667, "activity_10": 18004.181818, "activity_20": 17342.619048, "activity_30": 17118.989247}, "trend_signal": 1, "fair_value": 16031.727239, "relative_strength": 7.626531, "rate_of_change": 0.4442417111150658, "market_dynamics": 1.112186, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18220.0, "high": 18260.0, "low": 16550.0, "close": 17950.0, "volume": 14584}, "trend_line": 16958.666667, "activity_lines": {"activity_5": 18271.333333, "activity_10": 18057.818182, "activity_20": 17451.285714, "activity_30": 17187.870968}, "trend_signal": 1, "fair_value": 16087.400284, "relative_strength": 6.152247, "rate_of_change": 0.45214919344586935, "market_dynamics": 1.0939, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18050.0, "high": 18930.0, "low": 17660.0, "close": 18800.0, "volume": 6425}, "trend_line": 17043.666667, "activity_lines": {"activity_5": 18506.0, "activity_10": 18232.181818, "activity_20": 17636.047619, "activity_30": 17306.666667}, "trend_signal": 1, "fair_value": 16152.389674, "relative_strength": 10.1288, "rate_of_change": 0.5012186492550275, "market_dynamics": 1.102415, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18180.0, "high": 18620.0, "low": 17850.0, "close": 17920.0, "volume": 9184}, "trend_line": 17111.0, "activity_lines": {"activity_5": 18317.333333, "activity_10": 18197.454545, "activity_20": 17721.714286, "activity_30": 17363.204301}, "trend_signal": 1, "fair_value": 16205.795729, "relative_strength": 2.331198, "rate_of_change": 0.39506365804706606, "market_dynamics": 0.885786, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17900.0, "high": 20430.0, "low": 17880.0, "close": 19460.0, "volume": 12914}, "trend_line": 17208.666667, "activity_lines": {"activity_5": 18658.666667, "activity_10": 18443.818182, "activity_20": 17940.619048, "activity_30": 17514.752688}, "trend_signal": 1, "fair_value": 16271.250726, "relative_strength": 7.022446, "rate_of_change": 0.570782929109937, "market_dynamics": 0.896719, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19410.0, "high": 19430.0, "low": 17580.0, "close": 18160.0, "volume": 14710}, "trend_line": 17227.333333, "activity_lines": {"activity_5": 18530.0, "activity_10": 18431.454545, "activity_20": 18016.428571, "activity_30": 17576.129032}, "trend_signal": 1, "fair_value": 16329.243233, "relative_strength": 1.891418, "rate_of_change": 0.10847247123330747, "market_dynamics": 0.900331, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18910.0, "high": 19600.0, "low": 18190.0, "close": 18940.0, "volume": 26747}, "trend_line": 17307.0, "activity_lines": {"activity_5": 18690.666667, "activity_10": 18560.545455, "activity_20": 18156.571429, "activity_30": 17686.623656}, "trend_signal": 1, "fair_value": 16394.304024, "relative_strength": 6.470798, "rate_of_change": 0.46244340583690347, "market_dynamics": 0.964495, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19140.0, "high": 19340.0, "low": 18400.0, "close": 19000.0, "volume": 11429}, "trend_line": 17309.666667, "activity_lines": {"activity_5": 18805.333333, "activity_10": 18674.0, "activity_20": 18278.761905, "activity_30": 17795.849462}, "trend_signal": 1, "fair_value": 16452.949081, "relative_strength": 4.669025, "rate_of_change": 0.015408025654367165, "market_dynamics": 0.982039, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18150.0, "high": 18530.0, "low": 17080.0, "close": 17520.0, "volume": 6652}, "trend_line": 17285.333333, "activity_lines": {"activity_5": 18413.333333, "activity_10": 18479.272727, "activity_20": 18248.952381, "activity_30": 17809.419355}, "trend_signal": 1, "fair_value": 16502.894563, "relative_strength": -0.293685, "rate_of_change": -0.1405765603007995, "market_dynamics": 0.502588, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16950.0, "high": 18080.0, "low": 16790.0, "close": 17970.0, "volume": 8333}, "trend_line": 17303.0, "activity_lines": {"activity_5": 18198.0, "activity_10": 18378.181818, "activity_20": 18254.428571, "activity_30": 17853.591398}, "trend_signal": 1, "fair_value": 16554.873022, "relative_strength": 1.824324, "rate_of_change": 0.10220611115594345, "market_dynamics": 0.188822, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17900.0, "high": 18170.0, "low": 16650.0, "close": 17560.0, "volume": 11298}, "trend_line": 17315.333333, "activity_lines": {"activity_5": 17945.333333, "activity_10": 18219.636364, "activity_20": 18214.809524, "activity_30": 17870.172043}, "trend_signal": 1, "fair_value": 16608.385442, "relative_strength": -0.616761, "rate_of_change": 0.07127858174882203, "market_dynamics": -0.317151, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17080.0, "high": 17550.0, "low": 16320.0, "close": 16700.0, "volume": 16466}, "trend_line": 17307.666667, "activity_lines": {"activity_5": 17446.0, "activity_10": 17923.636364, "activity_20": 18091.809524, "activity_30": 17830.473118}, "trend_signal": 1, "fair_value": 16655.578106, "relative_strength": -4.382383, "rate_of_change": -0.04427674508226777, "market_dynamics": -0.619424, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16230.0, "high": 16490.0, "low": 15610.0, "close": 15770.0, "volume": 11632}, "trend_line": 17313.666667, "activity_lines": {"activity_5": 16786.0, "activity_10": 17481.272727, "activity_20": 17877.333333, "activity_30": 17731.268817}, "trend_signal": 0, "fair_value": 16698.839312, "relative_strength": -10.422841, "rate_of_change": 0.034666718024099784, "market_dynamics": -0.727162, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15770.0, "high": 16860.0, "low": 15620.0, "close": 16170.0, "volume": 12183}, "trend_line": 17349.333333, "activity_lines": {"activity_5": 16474.666667, "activity_10": 17166.727273, "activity_20": 17702.52381, "activity_30": 17657.483871}, "trend_signal": 0, "fair_value": 16745.580397, "relative_strength": -8.783803, "rate_of_change": 0.20600296104798138, "market_dynamics": -0.880134, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16170.0, "high": 17100.0, "low": 15710.0, "close": 16880.0, "volume": 14226}, "trend_line": 17398.333333, "activity_lines": {"activity_5": 16490.0, "activity_10": 17013.090909, "activity_20": 17603.952381, "activity_30": 17627.204301}, "trend_signal": 0, "fair_value": 16796.123491, "relative_strength": -3.733241, "rate_of_change": 0.2824316016039508, "market_dynamics": -0.913537, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16600.0, "high": 16630.0, "low": 15000.0, "close": 15540.0, "volume": 17106}, "trend_line": 17380.666667, "activity_lines": {"activity_5": 16131.333333, "activity_10": 16662.727273, "activity_20": 17384.190476, "activity_30": 17507.311828}, "trend_signal": 0, "fair_value": 16836.315736, "relative_strength": -10.325841, "rate_of_change": -0.1015422894932608, "market_dynamics": -0.969917, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14500.0, "high": 15600.0, "low": 13800.0, "close": 14530.0, "volume": 43713}, "trend_line": 17399.333333, "activity_lines": {"activity_5": 15570.666667, "activity_10": 16176.363636, "activity_20": 17080.619048, "activity_30": 17323.397849}, "trend_signal": 0, "fair_value": 16870.379438, "relative_strength": -10.186296, "rate_of_change": 0.10739902189965489, "market_dynamics": -0.888158, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14100.0, "high": 14850.0, "low": 13800.0, "close": 14120.0, "volume": 29165}, "trend_line": 17314.0, "activity_lines": {"activity_5": 15018.0, "activity_10": 15695.636364, "activity_20": 16752.047619, "activity_30": 17111.827957}, "trend_signal": 0, "fair_value": 16903.47998, "relative_strength": -10.191458, "rate_of_change": -0.4904402448463551, "market_dynamics": -0.845848, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14010.0, "high": 14970.0, "low": 13520.0, "close": 14280.0, "volume": 32265}, "trend_line": 17259.0, "activity_lines": {"activity_5": 14628.666667, "activity_10": 15332.727273, "activity_20": 16451.714286, "activity_30": 16916.086022}, "trend_signal": 0, "fair_value": 16938.156914, "relative_strength": -5.412999, "rate_of_change": -0.3176620076238882, "market_dynamics": -0.895169, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14370.0, "high": 16400.0, "low": 14380.0, "close": 16000.0, "volume": 228811}, "trend_line": 17235.666667, "activity_lines": {"activity_5": 14938.666667, "activity_10": 15341.454545, "activity_20": 16333.714286, "activity_30": 16834.860215}, "trend_signal": 0, "fair_value": 16980.522981, "relative_strength": 0.776594, "rate_of_change": -0.13519516194448505, "market_dynamics": -0.718947, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15100.0, "high": 16170.0, "low": 14900.0, "close": 14900.0, "volume": 15600}, "trend_line": 17157.333333, "activity_lines": {"activity_5": 14940.666667, "activity_10": 15186.0, "activity_20": 16124.809524, "activity_30": 16684.172043}, "trend_signal": 0, "fair_value": 17012.014555, "relative_strength": -7.14179, "rate_of_change": -0.4544839228643377, "market_dynamics": -0.820686, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14180.0, "high": 15470.0, "low": 13990.0, "close": 15370.0, "volume": 17007}, "trend_line": 17133.333333, "activity_lines": {"activity_5": 15142.0, "activity_10": 15164.363636, "activity_20": 15978.285714, "activity_30": 16568.860215}, "trend_signal": 0, "fair_value": 17029.080729, "relative_strength": -5.179835, "rate_of_change": -0.13988187752836265, "market_dynamics": -0.813458, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15500.0, "high": 17460.0, "low": 15460.0, "close": 17300.0, "volume": 16199}, "trend_line": 17173.333333, "activity_lines": {"activity_5": 15930.666667, "activity_10": 15517.818182, "activity_20": 16027.857143, "activity_30": 16579.612903}, "trend_signal": 0, "fair_value": 17059.159105, "relative_strength": 2.068871, "rate_of_change": 0.23346303502399737, "market_dynamics": -0.496047, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17800.0, "high": 18460.0, "low": 17230.0, "close": 18270.0, "volume": 13555}, "trend_line": 17183.0, "activity_lines": {"activity_5": 16830.666667, "activity_10": 16019.818182, "activity_20": 16176.952381, "activity_30": 16650.365591}, "trend_signal": 0, "fair_value": 17094.366737, "relative_strength": 8.759613, "rate_of_change": 0.05628882181787047, "market_dynamics": -0.284409, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19000.0, "high": 19290.0, "low": 18290.0, "close": 18950.0, "volume": 139988}, "trend_line": 17207.0, "activity_lines": {"activity_5": 17691.333333, "activity_10": 16607.272727, "activity_20": 16389.142857, "activity_30": 16764.365591}, "trend_signal": 0, "fair_value": 17145.133996, "relative_strength": 10.680066, "rate_of_change": 0.139672932549613, "market_dynamics": 0.36772, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19150.0, "high": 19420.0, "low": 17780.0, "close": 18200.0, "volume": 12499}, "trend_line": 17209.0, "activity_lines": {"activity_5": 18105.333333, "activity_10": 17020.727273, "activity_20": 16532.333333, "activity_30": 16828.430108}, "trend_signal": 0, "fair_value": 17187.506974, "relative_strength": 4.823352, "rate_of_change": 0.011623176614168652, "market_dynamics": 0.783077, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19080.0, "high": 20020.0, "low": 18450.0, "close": 18960.0, "volume": 51003}, "trend_line": 17258.333333, "activity_lines": {"activity_5": 18552.666667, "activity_10": 17524.0, "activity_20": 16747.714286, "activity_30": 16941.397849}, "trend_signal": 0, "fair_value": 17235.904579, "relative_strength": 7.323297, "rate_of_change": 0.28667170085419647, "market_dynamics": 0.95808, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18770.0, "high": 19880.0, "low": 18480.0, "close": 19700.0, "volume": 14875}, "trend_line": 17353.333333, "activity_lines": {"activity_5": 19007.333333, "activity_10": 18081.272727, "activity_20": 17033.47619, "activity_30": 17098.924731}, "trend_signal": 0, "fair_value": 17291.095252, "relative_strength": 11.154752, "rate_of_change": 0.550458715606962, "market_dynamics": 1.017289, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20040.0, "high": 20870.0, "low": 19030.0, "close": 19280.0, "volume": 17223}, "trend_line": 17390.333333, "activity_lines": {"activity_5": 19162.0, "activity_10": 18460.727273, "activity_20": 17275.904762, "activity_30": 17223.225806}, "trend_signal": 0, "fair_value": 17338.918244, "relative_strength": 7.250829, "rate_of_change": 0.21321552055730345, "market_dynamics": 0.855472, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19060.0, "high": 19060.0, "low": 18030.0, "close": 18270.0, "volume": 11531}, "trend_line": 17369.0, "activity_lines": {"activity_5": 18912.666667, "activity_10": 18565.636364, "activity_20": 17413.761905, "activity_30": 17279.978495}, "trend_signal": 0, "fair_value": 17383.020865, "relative_strength": 2.535324, "rate_of_change": -0.12267351402354328, "market_dynamics": 0.810977, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18220.0, "high": 18330.0, "low": 17270.0, "close": 18070.0, "volume": 11044}, "trend_line": 17351.333333, "activity_lines": {"activity_5": 18642.0, "activity_10": 18592.909091, "activity_20": 17531.142857, "activity_30": 17325.204301}, "trend_signal": 0, "fair_value": 17425.90548, "relative_strength": 2.667523, "rate_of_change": -0.10171378317693203, "market_dynamics": 0.689505, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17670.0, "high": 19330.0, "low": 17320.0, "close": 19260.0, "volume": 13914}, "trend_line": 17395.0, "activity_lines": {"activity_5": 18776.666667, "activity_10": 18778.909091, "activity_20": 17759.428571, "activity_30": 17448.344086}, "trend_signal": 1, "fair_value": 17481.862236, "relative_strength": 10.010953, "rate_of_change": 0.25166173781557727, "market_dynamics": 0.658383, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18360.0, "high": 19330.0, "low": 18360.0, "close": 19160.0, "volume": 27221}, "trend_line": 17407.0, "activity_lines": {"activity_5": 18858.0, "activity_10": 18876.0, "activity_20": 17966.0, "activity_30": 17562.215054}, "trend_signal": 1, "fair_value": 17530.837384, "relative_strength": 9.752241, "rate_of_change": 0.0689853406151193, "market_dynamics": 0.679752, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18800.0, "high": 20080.0, "low": 18540.0, "close": 19230.0, "volume": 7982}, "trend_line": 17450.666667, "activity_lines": {"activity_5": 18998.666667, "activity_10": 18952.0, "activity_20": 18163.095238, "activity_30": 17679.827957}, "trend_signal": 1, "fair_value": 17585.769231, "relative_strength": 9.110543, "rate_of_change": 0.2508569368644874, "market_dynamics": 0.686658, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18880.0, "high": 19480.0, "low": 18600.0, "close": 19300.0, "volume": 7152}, "trend_line": 17445.333333, "activity_lines": {"activity_5": 19166.0, "activity_10": 19023.272727, "activity_20": 18352.285714, "activity_30": 17799.139785}, "trend_signal": 1, "fair_value": 17636.538462, "relative_strength": 7.342065, "rate_of_change": -0.030562351007988865, "market_dynamics": 0.744674, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19520.0, "high": 19860.0, "low": 19010.0, "close": 19150.0, "volume": 7282}, "trend_line": 17478.333333, "activity_lines": {"activity_5": 19214.666667, "activity_10": 19060.909091, "activity_20": 18515.666667, "activity_30": 17909.11828}, "trend_signal": 1, "fair_value": 17692.564103, "relative_strength": 3.313137, "rate_of_change": 0.18916233568077734, "market_dynamics": 0.723766, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18750.0, "high": 20770.0, "low": 18750.0, "close": 20210.0, "volume": 31365}, "trend_line": 17520.666667, "activity_lines": {"activity_5": 19544.666667, "activity_10": 19274.0, "activity_20": 18762.809524, "activity_30": 18085.354839}, "trend_signal": 1, "fair_value": 17753.782051, "relative_strength": 6.882251, "rate_of_change": 0.2422046381280252, "market_dynamics": 0.765965, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 18850.0, "close": 19110.0, "volume": 19598}, "trend_line": 17524.333333, "activity_lines": {"activity_5": 19444.666667, "activity_10": 19264.363636, "activity_20": 18878.142857, "activity_30": 18187.892473}, "trend_signal": 1, "fair_value": 17801.923077, "relative_strength": 1.27746, "rate_of_change": 0.020927662569504145, "market_dynamics": 0.61118, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18940.0, "high": 19190.0, "low": 17500.0, "close": 18920.0, "volume": 11737}, "trend_line": 17571.0, "activity_lines": {"activity_5": 19284.666667, "activity_10": 19230.909091, "activity_20": 18951.619048, "activity_30": 18277.935484}, "trend_signal": 1, "fair_value": 17847.628205, "relative_strength": 2.817013, "rate_of_change": 0.26629638978690007, "market_dynamics": 0.333244, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19760.0, "high": 21880.0, "low": 19680.0, "close": 21630.0, "volume": 40447}, "trend_line": 17693.0, "activity_lines": {"activity_5": 20048.666667, "activity_10": 19696.727273, "activity_20": 19261.095238, "activity_30": 18539.806452}, "trend_signal": 1, "fair_value": 17912.371795, "relative_strength": 11.543699, "rate_of_change": 0.6943258778669399, "market_dynamics": 0.469291, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21630.0, "high": 21920.0, "low": 20750.0, "close": 20950.0, "volume": 11077}, "trend_line": 17806.0, "activity_lines": {"activity_5": 20430.666667, "activity_10": 19977.818182, "activity_20": 19479.0, "activity_30": 18749.935484}, "trend_signal": 1, "fair_value": 17970.705128, "relative_strength": 6.941229, "rate_of_change": 0.6386706607132764, "market_dynamics": 0.350279, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20670.0, "high": 21460.0, "low": 18920.0, "close": 19330.0, "volume": 12411}, "trend_line": 17893.666667, "activity_lines": {"activity_5": 20152.666667, "activity_10": 19912.0, "activity_20": 19513.809524, "activity_30": 18848.258065}, "trend_signal": 1, "fair_value": 18016.730769, "relative_strength": 1.109384, "rate_of_change": 0.49234340671684446, "market_dynamics": 0.294931, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19050.0, "high": 20520.0, "low": 18430.0, "close": 18840.0, "volume": 20682}, "trend_line": 17996.0, "activity_lines": {"activity_5": 19770.0, "activity_10": 19755.818182, "activity_20": 19483.095238, "activity_30": 18909.311828}, "trend_signal": 1, "fair_value": 18060.769231, "relative_strength": -0.808888, "rate_of_change": 0.571896944904672, "market_dynamics": 0.284099, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18950.0, "high": 19600.0, "low": 18130.0, "close": 19200.0, "volume": 10220}, "trend_line": 18097.0, "activity_lines": {"activity_5": 19525.333333, "activity_10": 19670.909091, "activity_20": 19479.333333, "activity_30": 18986.989247}, "trend_signal": 1, "fair_value": 18099.230769, "relative_strength": 2.046783, "rate_of_change": 0.5612358301844854, "market_dynamics": -0.129137, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19580.0, "high": 20230.0, "low": 19110.0, "close": 20050.0, "volume": 10316}, "trend_line": 18202.666667, "activity_lines": {"activity_5": 19545.333333, "activity_10": 19741.090909, "activity_20": 19552.095238, "activity_30": 19112.989247}, "trend_signal": 1, "fair_value": 18138.717949, "relative_strength": 5.630382, "rate_of_change": 0.5838905177653828, "market_dynamics": -0.285704, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20050.0, "high": 21420.0, "low": 19360.0, "close": 21240.0, "volume": 35252}, "trend_line": 18392.666667, "activity_lines": {"activity_5": 20067.333333, "activity_10": 20014.0, "activity_20": 19732.952381, "activity_30": 19308.946237}, "trend_signal": 1, "fair_value": 18183.205128, "relative_strength": 10.861261, "rate_of_change": 1.0438031057529336, "market_dynamics": -0.02307, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20970.0, "high": 21420.0, "low": 19730.0, "close": 21240.0, "volume": 23437}, "trend_line": 18616.333333, "activity_lines": {"activity_5": 20570.0, "activity_10": 20248.909091, "activity_20": 19899.333333, "activity_30": 19492.645161}, "trend_signal": 1, "fair_value": 18229.487179, "relative_strength": 7.215208, "rate_of_change": 1.2160643698354985, "market_dynamics": 0.228474, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20860.0, "high": 20970.0, "low": 19700.0, "close": 19910.0, "volume": 8515}, "trend_line": 18809.333333, "activity_lines": {"activity_5": 20502.0, "activity_10": 20223.272727, "activity_20": 19928.190476, "activity_30": 19576.107527}, "trend_signal": 1, "fair_value": 18264.487179, "relative_strength": 1.545325, "rate_of_change": 1.036724023725344, "market_dynamics": 0.235428, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19220.0, "high": 19530.0, "low": 18510.0, "close": 18920.0, "volume": 36148}, "trend_line": 18964.0, "activity_lines": {"activity_5": 20032.666667, "activity_10": 20003.090909, "activity_20": 19861.761905, "activity_30": 19583.247312}, "trend_signal": 1, "fair_value": 18288.012821, "relative_strength": -2.768735, "rate_of_change": 0.8222868097544248, "market_dynamics": 0.157533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18860.0, "high": 19400.0, "low": 18280.0, "close": 19000.0, "volume": 34646}, "trend_line": 19064.0, "activity_lines": {"activity_5": 19608.666667, "activity_10": 19797.454545, "activity_20": 19804.666667, "activity_30": 19585.569892}, "trend_signal": 1, "fair_value": 18322.179487, "relative_strength": -3.842224, "rate_of_change": 0.5273149124657245, "market_dynamics": -0.173326, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18930.0, "high": 20440.0, "low": 18190.0, "close": 18190.0, "volume": 15591}, "trend_line": 19173.666667, "activity_lines": {"activity_5": 18984.666667, "activity_10": 19492.363636, "activity_20": 19666.952381, "activity_30": 19529.182796}, "trend_signal": 0, "fair_value": 18343.717949, "relative_strength": -6.183152, "rate_of_change": 0.5752552822073087, "market_dynamics": -0.663471, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17680.0, "high": 18440.0, "low": 17440.0, "close": 18440.0, "volume": 7947}, "trend_line": 19276.0, "activity_lines": {"activity_5": 18647.333333, "activity_10": 19282.909091, "activity_20": 19552.47619, "activity_30": 19481.849462}, "trend_signal": 0, "fair_value": 18366.923077, "relative_strength": -5.741229, "rate_of_change": 0.5337181185908778, "market_dynamics": -0.882524, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18190.0, "high": 19170.0, "low": 17560.0, "close": 17670.0, "volume": 9265}, "trend_line": 19288.333333, "activity_lines": {"activity_5": 18240.0, "activity_10": 18949.636364, "activity_20": 19368.571429, "activity_30": 19378.236559}, "trend_signal": 0, "fair_value": 18390.0, "relative_strength": -8.539897, "rate_of_change": 0.0639828439510203, "market_dynamics": -1.127402, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16960.0, "high": 18650.0, "low": 16700.0, "close": 18100.0, "volume": 7950}, "trend_line": 19282.666667, "activity_lines": {"activity_5": 18125.333333, "activity_10": 18715.818182, "activity_20": 19232.714286, "activity_30": 19301.569892}, "trend_signal": 0, "fair_value": 18409.230769, "relative_strength": -6.481196, "rate_of_change": -0.02937872288997811, "market_dynamics": -1.33699, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17980.0, "high": 18440.0, "low": 17250.0, "close": 17880.0, "volume": 5240}, "trend_line": 19247.0, "activity_lines": {"activity_5": 17992.0, "activity_10": 18462.0, "activity_20": 19081.285714, "activity_30": 19211.075269}, "trend_signal": 0, "fair_value": 18427.948718, "relative_strength": -9.172375, "rate_of_change": -0.18496750276267857, "market_dynamics": -1.351399, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19560.0, "high": 20110.0, "low": 18890.0, "close": 20110.0, "volume": 15197}, "trend_line": 19310.666667, "activity_lines": {"activity_5": 18676.666667, "activity_10": 18653.090909, "activity_20": 19149.0, "activity_30": 19266.752688}, "trend_signal": 0, "fair_value": 18461.217949, "relative_strength": -0.392889, "rate_of_change": 0.3307874837637103, "market_dynamics": -1.051866, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20190.0, "high": 20940.0, "low": 19740.0, "close": 20550.0, "volume": 14616}, "trend_line": 19363.666667, "activity_lines": {"activity_5": 19380.0, "activity_10": 18944.727273, "activity_20": 19254.047619, "activity_30": 19346.709677}, "trend_signal": 0, "fair_value": 18496.923077, "relative_strength": 3.118944, "rate_of_change": 0.274459711381025, "market_dynamics": -0.634749, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20040.0, "high": 21330.0, "low": 19890.0, "close": 20590.0, "volume": 11958}, "trend_line": 19393.333333, "activity_lines": {"activity_5": 19956.0, "activity_10": 19256.181818, "activity_20": 19361.285714, "activity_30": 19425.827957}, "trend_signal": 0, "fair_value": 18531.923077, "relative_strength": 3.151392, "rate_of_change": 0.15320789450768615, "market_dynamics": -0.232986, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19590.0, "high": 19960.0, "low": 18160.0, "close": 18500.0, "volume": 19855}, "trend_line": 19367.333333, "activity_lines": {"activity_5": 19640.666667, "activity_10": 19175.272727, "activity_20": 19262.428571, "activity_30": 19368.193548}, "trend_signal": 0, "fair_value": 18556.923077, "relative_strength": -4.211836, "rate_of_change": -0.13406668958635387, "market_dynamics": -3e-06, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17810.0, "high": 20000.0, "low": 17630.0, "close": 19750.0, "volume": 15587}, "trend_line": 19416.666667, "activity_lines": {"activity_5": 19715.333333, "activity_10": 19329.272727, "activity_20": 19284.619048, "activity_30": 19392.88172}, "trend_signal": 0, "fair_value": 18589.551282, "relative_strength": 1.160508, "rate_of_change": 0.2547244535516079, "market_dynamics": -0.019844, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19990.0, "high": 20050.0, "low": 19120.0, "close": 19940.0, "volume": 9038}, "trend_line": 19479.0, "activity_lines": {"activity_5": 19728.666667, "activity_10": 19504.181818, "activity_20": 19333.857143, "activity_30": 19426.645161}, "trend_signal": 0, "fair_value": 18617.307692, "relative_strength": -0.334908, "rate_of_change": 0.32103004119619866, "market_dynamics": -0.105208, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19990.0, "high": 20330.0, "low": 19210.0, "close": 20090.0, "volume": 11395}, "trend_line": 19506.666667, "activity_lines": {"activity_5": 19803.333333, "activity_10": 19674.545455, "activity_20": 19402.190476, "activity_30": 19466.064516}, "trend_signal": 0, "fair_value": 18641.923077, "relative_strength": 0.601164, "rate_of_change": 0.14203330253093754, "market_dynamics": -0.089554, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20440.0, "high": 20790.0, "low": 19310.0, "close": 20590.0, "volume": 8546}, "trend_line": 19554.333333, "activity_lines": {"activity_5": 20075.333333, "activity_10": 19905.818182, "activity_20": 19514.52381, "activity_30": 19535.956989}, "trend_signal": 0, "fair_value": 18681.025641, "relative_strength": 0.977085, "rate_of_change": 0.24436089883381482, "market_dynamics": 0.167005, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20530.0, "high": 20910.0, "low": 19800.0, "close": 20730.0, "volume": 3964}, "trend_line": 19604.333333, "activity_lines": {"activity_5": 20394.0, "activity_10": 20109.454545, "activity_20": 19631.857143, "activity_30": 19611.806452}, "trend_signal": 1, "fair_value": 18722.051282, "relative_strength": 2.527434, "rate_of_change": 0.25569779929863284, "market_dynamics": 0.321834, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20290.0, "high": 20660.0, "low": 19500.0, "close": 20210.0, "volume": 4115}, "trend_line": 19634.666667, "activity_lines": {"activity_5": 20390.666667, "activity_10": 20170.727273, "activity_20": 19692.380952, "activity_30": 19650.88172}, "trend_signal": 1, "fair_value": 18753.461538, "relative_strength": 0.54983, "rate_of_change": 0.15472769966088318, "market_dynamics": 0.431012, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20330.0, "high": 20330.0, "low": 18690.0, "close": 18880.0, "volume": 5759}, "trend_line": 19625.666667, "activity_lines": {"activity_5": 19913.333333, "activity_10": 19947.818182, "activity_20": 19625.47619, "activity_30": 19602.193548}, "trend_signal": 0, "fair_value": 18773.205128, "relative_strength": -3.148324, "rate_of_change": -0.045837294580235007, "market_dynamics": 0.294475, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18960.0, "high": 20350.0, "low": 18870.0, "close": 20260.0, "volume": 6536}, "trend_line": 19627.333333, "activity_lines": {"activity_5": 19966.666667, "activity_10": 19998.181818, "activity_20": 19701.238095, "activity_30": 19643.11828}, "trend_signal": 1, "fair_value": 18806.153846, "relative_strength": -1.442468, "rate_of_change": 0.008492277119940085, "market_dynamics": 0.221386, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21180.0, "high": 21370.0, "low": 19940.0, "close": 20060.0, "volume": 14174}, "trend_line": 19659.0, "activity_lines": {"activity_5": 19942.0, "activity_10": 20017.454545, "activity_20": 19762.619048, "activity_30": 19671.032258}, "trend_signal": 1, "fair_value": 18834.74359, "relative_strength": -2.518078, "rate_of_change": 0.16133963011041977, "market_dynamics": 0.245853, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20110.0, "high": 21570.0, "low": 20090.0, "close": 21290.0, "volume": 33426}, "trend_line": 19738.0, "activity_lines": {"activity_5": 20362.666667, "activity_10": 20270.0, "activity_20": 19940.428571, "activity_30": 19776.258065}, "trend_signal": 1, "fair_value": 18860.0, "relative_strength": 3.115013, "rate_of_change": 0.4018515692558116, "market_dynamics": 0.512522, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21260.0, "high": 22420.0, "low": 21050.0, "close": 22100.0, "volume": 3741}, "trend_line": 19753.666667, "activity_lines": {"activity_5": 21016.0, "activity_10": 20619.090909, "activity_20": 20184.095238, "activity_30": 19928.645161}, "trend_signal": 1, "fair_value": 18891.474359, "relative_strength": 4.464166, "rate_of_change": 0.07937312291012932, "market_dynamics": 0.809917, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22700.0, "high": 22700.0, "low": 21810.0, "close": 22380.0, "volume": 8361}, "trend_line": 19801.333333, "activity_lines": {"activity_5": 21636.666667, "activity_10": 20976.363636, "activity_20": 20439.666667, "activity_30": 20098.086022}, "trend_signal": 1, "fair_value": 18922.307692, "relative_strength": 4.59665, "rate_of_change": 0.24130540827454644, "market_dynamics": 1.053839, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22400.0, "high": 26150.0, "low": 22330.0, "close": 25020.0, "volume": 30580}, "trend_line": 19991.0, "activity_lines": {"activity_5": 22904.0, "activity_10": 21769.272727, "activity_20": 20926.714286, "activity_30": 20434.774194}, "trend_signal": 1, "fair_value": 18968.205128, "relative_strength": 13.946628, "rate_of_change": 0.957847958066094, "market_dynamics": 1.382779, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24500.0, "high": 25590.0, "low": 23880.0, "close": 24990.0, "volume": 44738}, "trend_line": 20196.0, "activity_lines": {"activity_5": 23844.0, "activity_10": 22467.090909, "activity_20": 21379.571429, "activity_30": 20757.290323}, "trend_signal": 1, "fair_value": 19009.487179, "relative_strength": 11.949503, "rate_of_change": 1.025461457655945, "market_dynamics": 1.499483, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24600.0, "high": 26950.0, "low": 23940.0, "close": 26500.0, "volume": 18861}, "trend_line": 20439.333333, "activity_lines": {"activity_5": 24958.666667, "activity_10": 23359.454545, "activity_20": 21941.380952, "activity_30": 21164.0}, "trend_signal": 1, "fair_value": 19057.5, "relative_strength": 16.129625, "rate_of_change": 1.2048590463458044, "market_dynamics": 1.680499, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26050.0, "high": 26890.0, "low": 25470.0, "close": 26190.0, "volume": 12048}, "trend_line": 20644.0, "activity_lines": {"activity_5": 25622.666667, "activity_10": 24090.545455, "activity_20": 22433.666667, "activity_30": 21535.010753}, "trend_signal": 1, "fair_value": 19095.25641, "relative_strength": 14.779036, "rate_of_change": 1.0013372924916295, "market_dynamics": 1.756953, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25580.0, "high": 27270.0, "low": 24930.0, "close": 27200.0, "volume": 11451}, "trend_line": 20842.666667, "activity_lines": {"activity_5": 26350.666667, "activity_10": 24896.545455, "activity_20": 22982.571429, "activity_30": 21957.978495}, "trend_signal": 1, "fair_value": 19138.461538, "relative_strength": 18.731534, "rate_of_change": 0.9623458002325195, "market_dynamics": 1.669076, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27770.0, "high": 28000.0, "low": 25940.0, "close": 26280.0, "volume": 19912}, "trend_line": 21010.666667, "activity_lines": {"activity_5": 26450.666667, "activity_10": 25384.0, "activity_20": 23410.095238, "activity_30": 22308.774194}, "trend_signal": 1, "fair_value": 19162.692308, "relative_strength": 11.517557, "rate_of_change": 0.8060388945623393, "market_dynamics": 1.552077, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25800.0, "high": 28110.0, "low": 25760.0, "close": 26720.0, "volume": 21465}, "trend_line": 21237.666667, "activity_lines": {"activity_5": 26613.333333, "activity_10": 25842.0, "activity_20": 23852.238095, "activity_30": 22677.11828}, "trend_signal": 1, "fair_value": 19186.025641, "relative_strength": 12.559461, "rate_of_change": 1.080403604501199, "market_dynamics": 1.485428, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26050.0, "high": 28070.0, "low": 25900.0, "close": 27500.0, "volume": 12818}, "trend_line": 21523.666667, "activity_lines": {"activity_5": 26920.666667, "activity_10": 26320.727273, "activity_20": 24339.47619, "activity_30": 23081.139785}, "trend_signal": 1, "fair_value": 19212.948718, "relative_strength": 13.975195, "rate_of_change": 1.3466639461123058, "market_dynamics": 1.439593, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27370.0, "high": 27970.0, "low": 26310.0, "close": 27570.0, "volume": 9050}, "trend_line": 21809.333333, "activity_lines": {"activity_5": 27184.666667, "activity_10": 26699.272727, "activity_20": 24790.52381, "activity_30": 23471.225806}, "trend_signal": 1, "fair_value": 19245.128205, "relative_strength": 13.321782, "rate_of_change": 1.327221195252853, "market_dynamics": 1.387895, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27540.0, "high": 29500.0, "low": 26740.0, "close": 29020.0, "volume": 9915}, "trend_line": 22170.333333, "activity_lines": {"activity_5": 27840.0, "activity_10": 27242.0, "activity_20": 25342.428571, "activity_30": 23936.430108}, "trend_signal": 1, "fair_value": 19284.807692, "relative_strength": 17.191574, "rate_of_change": 1.6552546310701115, "market_dynamics": 1.396699, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29300.0, "high": 29690.0, "low": 27300.0, "close": 28250.0, "volume": 15700}, "trend_line": 22497.333333, "activity_lines": {"activity_5": 28117.333333, "activity_10": 27524.0, "activity_20": 25777.761905, "activity_30": 24328.666667}, "trend_signal": 1, "fair_value": 19319.74359, "relative_strength": 12.047435, "rate_of_change": 1.4749439942486948, "market_dynamics": 1.416355, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27710.0, "high": 27930.0, "low": 26470.0, "close": 27250.0, "volume": 21951}, "trend_line": 22816.666667, "activity_lines": {"activity_5": 27930.0, "activity_10": 27565.454545, "activity_20": 26079.0, "activity_30": 24635.290323}, "trend_signal": 1, "fair_value": 19339.294872, "relative_strength": 4.674972, "rate_of_change": 1.4194274906866033, "market_dynamics": 1.271608, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27400.0, "high": 27400.0, "low": 25630.0, "close": 25980.0, "volume": 17623}, "trend_line": 23079.333333, "activity_lines": {"activity_5": 27284.0, "activity_10": 27334.909091, "activity_20": 26227.571429, "activity_30": 24839.376344}, "trend_signal": 1, "fair_value": 19355.576923, "relative_strength": 0.143081, "rate_of_change": 1.1512052563746968, "market_dynamics": 0.886554, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25750.0, "high": 25750.0, "low": 24500.0, "close": 25010.0, "volume": 14662}, "trend_line": 23317.0, "activity_lines": {"activity_5": 26416.0, "activity_10": 26937.454545, "activity_20": 26258.761905, "activity_30": 24963.935484}, "trend_signal": 1, "fair_value": 19355.641026, "relative_strength": -0.817385, "rate_of_change": 1.0297813354087377, "market_dynamics": 0.330386, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25150.0, "high": 26820.0, "low": 24440.0, "close": 25710.0, "volume": 25797}, "trend_line": 23503.666667, "activity_lines": {"activity_5": 25952.0, "activity_10": 26688.727273, "activity_20": 26333.761905, "activity_30": 25118.322581}, "trend_signal": 1, "fair_value": 19370.128205, "relative_strength": -0.413858, "rate_of_change": 0.80056039370417, "market_dynamics": -0.169231, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25540.0, "high": 25800.0, "low": 24510.0, "close": 24790.0, "volume": 11400}, "trend_line": 23645.0, "activity_lines": {"activity_5": 25402.0, "activity_10": 26299.818182, "activity_20": 26288.619048, "activity_30": 25201.311828}, "trend_signal": 1, "fair_value": 19380.833333, "relative_strength": -3.557474, "rate_of_change": 0.6013246145906067, "market_dynamics": -0.635771, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24700.0, "high": 25380.0, "low": 24370.0, "close": 24420.0, "volume": 13248}, "trend_line": 23772.666667, "activity_lines": {"activity_5": 24959.333333, "activity_10": 25870.727273, "activity_20": 26186.666667, "activity_30": 25251.311828}, "trend_signal": 1, "fair_value": 19409.166667, "relative_strength": -5.522018, "rate_of_change": 0.539930924085436, "market_dynamics": -0.845355, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23590.0, "high": 23810.0, "low": 22800.0, "close": 23090.0, "volume": 208531}, "trend_line": 23925.666667, "activity_lines": {"activity_5": 24262.0, "activity_10": 25241.636364, "activity_20": 25937.285714, "activity_30": 25207.268817}, "trend_signal": 1, "fair_value": 19428.269231, "relative_strength": -8.865679, "rate_of_change": 0.6435962870433327, "market_dynamics": -0.798699, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22850.0, "high": 23610.0, "low": 22260.0, "close": 22520.0, "volume": 12147}, "trend_line": 24018.0, "activity_lines": {"activity_5": 23567.333333, "activity_10": 24589.090909, "activity_20": 25625.047619, "activity_30": 25116.580645}, "trend_signal": 0, "fair_value": 19437.692308, "relative_strength": -10.901739, "rate_of_change": 0.3859174930634282, "market_dynamics": -0.965084, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22080.0, "high": 23550.0, "low": 21360.0, "close": 22730.0, "volume": 18195}, "trend_line": 24111.0, "activity_lines": {"activity_5": 23108.666667, "activity_10": 24066.545455, "activity_20": 25330.809524, "activity_30": 25033.483871}, "trend_signal": 0, "fair_value": 19442.435897, "relative_strength": -11.478104, "rate_of_change": 0.38720959280539596, "market_dynamics": -0.96741, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23260.0, "high": 23500.0, "low": 21310.0, "close": 21980.0, "volume": 29937}, "trend_line": 24174.0, "activity_lines": {"activity_5": 22598.666667, "activity_10": 23522.0, "activity_20": 24963.47619, "activity_30": 24896.0}, "trend_signal": 0, "fair_value": 19439.551282, "relative_strength": -13.737164, "rate_of_change": 0.2612915266890631, "market_dynamics": -0.984115, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20220.0, "high": 21100.0, "low": 19930.0, "close": 20650.0, "volume": 60011}, "trend_line": 24176.0, "activity_lines": {"activity_5": 21832.666667, "activity_10": 22849.636364, "activity_20": 24483.952381, "activity_30": 24668.645161}, "trend_signal": 0, "fair_value": 19437.24359, "relative_strength": -17.296845, "rate_of_change": 0.00827335153470671, "market_dynamics": -1.109585, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20000.0, "high": 22090.0, "low": 19850.0, "close": 21480.0, "volume": 12258}, "trend_line": 24201.0, "activity_lines": {"activity_5": 21594.666667, "activity_10": 22448.181818, "activity_20": 24104.142857, "activity_30": 24494.709677}, "trend_signal": 0, "fair_value": 19446.217949, "relative_strength": -13.329065, "rate_of_change": 0.10340833884844473, "market_dynamics": -1.119712, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20520.0, "high": 22340.0, "low": 19760.0, "close": 21630.0, "volume": 16041}, "trend_line": 24248.333333, "activity_lines": {"activity_5": 21514.0, "activity_10": 22155.818182, "activity_20": 23762.52381, "activity_30": 24328.83871}, "trend_signal": 0, "fair_value": 19445.25641, "relative_strength": -11.477477, "rate_of_change": 0.1955842031320965, "market_dynamics": -1.159475, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21790.0, "high": 22440.0, "low": 21730.0, "close": 22010.0, "volume": 7083}, "trend_line": 24352.666667, "activity_lines": {"activity_5": 21619.333333, "activity_10": 21994.0, "activity_20": 23478.809524, "activity_30": 24184.430108}, "trend_signal": 0, "fair_value": 19434.935897, "relative_strength": -12.358785, "rate_of_change": 0.4302701244131015, "market_dynamics": -1.195285, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22130.0, "high": 23290.0, "low": 21740.0, "close": 22820.0, "volume": 18700}, "trend_line": 24438.0, "activity_lines": {"activity_5": 22042.666667, "activity_10": 22046.727273, "activity_20": 23296.952381, "activity_30": 24085.548387}, "trend_signal": 0, "fair_value": 19443.525641, "relative_strength": -9.49962, "rate_of_change": 0.35040652494797553, "market_dynamics": -1.137782, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23450.0, "high": 23780.0, "low": 21260.0, "close": 22030.0, "volume": 14147}, "trend_line": 24503.666667, "activity_lines": {"activity_5": 22146.666667, "activity_10": 21991.636364, "activity_20": 23056.333333, "activity_30": 23930.193548}, "trend_signal": 0, "fair_value": 19461.153846, "relative_strength": -12.647878, "rate_of_change": 0.2687072059906757, "market_dynamics": -1.052146, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22570.0, "high": 22760.0, "low": 21000.0, "close": 21470.0, "volume": 75433}, "trend_line": 24509.666667, "activity_lines": {"activity_5": 21972.0, "activity_10": 21878.181818, "activity_20": 22784.714286, "activity_30": 23734.473118}, "trend_signal": 0, "fair_value": 19486.794872, "relative_strength": -18.299436, "rate_of_change": 0.024486131326951256, "market_dynamics": -0.88736, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22130.0, "high": 22130.0, "low": 20700.0, "close": 21830.0, "volume": 21442}, "trend_line": 24500.666667, "activity_lines": {"activity_5": 21918.0, "activity_10": 21859.636364, "activity_20": 22576.095238, "activity_30": 23561.591398}, "trend_signal": 0, "fair_value": 19521.282051, "relative_strength": -16.439443, "rate_of_change": -0.036720205632652145, "market_dynamics": -0.750317, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21930.0, "high": 21940.0, "low": 19070.0, "close": 19140.0, "volume": 14373}, "trend_line": 24392.666667, "activity_lines": {"activity_5": 20954.0, "activity_10": 21364.545455, "activity_20": 22138.619048, "activity_30": 23215.741935}, "trend_signal": 0, "fair_value": 19538.141026, "relative_strength": -25.406421, "rate_of_change": -0.4408043318489183, "market_dynamics": -0.801794, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19130.0, "high": 20610.0, "low": 19100.0, "close": 20150.0, "volume": 34438}, "trend_line": 24230.333333, "activity_lines": {"activity_5": 20518.0, "activity_10": 21118.363636, "activity_20": 21844.380952, "activity_30": 22942.021505}, "trend_signal": 0, "fair_value": 19536.410256, "relative_strength": -24.303695, "rate_of_change": -0.6655005630016575, "market_dynamics": -0.771751, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20060.0, "high": 20060.0, "low": 19060.0, "close": 19890.0, "volume": 9784}, "trend_line": 24060.333333, "activity_lines": {"activity_5": 20173.333333, "activity_10": 20858.181818, "activity_20": 21563.952381, "activity_30": 22662.0}, "trend_signal": 0, "fair_value": 19537.820513, "relative_strength": -25.901628, "rate_of_change": -0.701599922971229, "market_dynamics": -0.834048, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19450.0, "high": 19500.0, "low": 18140.0, "close": 18900.0, "volume": 14249}, "trend_line": 23807.0, "activity_lines": {"activity_5": 19641.333333, "activity_10": 20431.818182, "activity_20": 21224.285714, "activity_30": 22329.075269}, "trend_signal": 0, "fair_value": 19543.846154, "relative_strength": -28.203849, "rate_of_change": -1.0529086588029055, "market_dynamics": -0.869997, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19040.0, "high": 21590.0, "low": 19040.0, "close": 20980.0, "volume": 71182}, "trend_line": 23633.333333, "activity_lines": {"activity_5": 19974.0, "activity_10": 20430.545455, "activity_20": 21116.428571, "activity_30": 22146.688172}, "trend_signal": 0, "fair_value": 19563.205128, "relative_strength": -24.011374, "rate_of_change": -0.7294773259965611, "market_dynamics": -0.525186, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21780.0, "high": 22300.0, "low": 20680.0, "close": 21660.0, "volume": 41516}, "trend_line": 23448.666667, "activity_lines": {"activity_5": 20590.0, "activity_10": 20564.727273, "activity_20": 21092.52381, "activity_30": 22019.376344}, "trend_signal": 0, "fair_value": 19581.217949, "relative_strength": -23.191894, "rate_of_change": -0.7813822256809674, "market_dynamics": -0.23416, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22000.0, "high": 24670.0, "low": 21710.0, "close": 24400.0, "volume": 211681}, "trend_line": 23386.0, "activity_lines": {"activity_5": 21951.333333, "activity_10": 21203.454545, "activity_20": 21348.857143, "activity_30": 22080.752688}, "trend_signal": 0, "fair_value": 19622.24359, "relative_strength": -16.856361, "rate_of_change": -0.267250449204406, "market_dynamics": 0.320688, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25450.0, "high": 26000.0, "low": 24690.0, "close": 25750.0, "volume": 94488}, "trend_line": 23353.666667, "activity_lines": {"activity_5": 23479.333333, "activity_10": 22058.909091, "activity_20": 21735.619048, "activity_30": 22233.268817}, "trend_signal": 0, "fair_value": 19658.461538, "relative_strength": -12.846265, "rate_of_change": -0.13825935602496653, "market_dynamics": 0.884936, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25470.0, "high": 25610.0, "low": 24620.0, "close": 25370.0, "volume": 17763}, "trend_line": 23282.666667, "activity_lines": {"activity_5": 24490.0, "activity_10": 22777.636364, "activity_20": 22079.857143, "activity_30": 22363.354839}, "trend_signal": 0, "fair_value": 19683.846154, "relative_strength": -12.467727, "rate_of_change": -0.30402078188572784, "market_dynamics": 1.051812, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25330.0, "high": 25730.0, "low": 24400.0, "close": 24580.0, "volume": 17250}, "trend_line": 23183.0, "activity_lines": {"activity_5": 24806.0, "activity_10": 23281.818182, "activity_20": 22338.0, "activity_30": 22447.053763}, "trend_signal": 0, "fair_value": 19697.435897, "relative_strength": -15.628055, "rate_of_change": -0.42807238717747564, "market_dynamics": 1.152377, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23980.0, "high": 23980.0, "low": 22630.0, "close": 22970.0, "volume": 30179}, "trend_line": 22981.333333, "activity_lines": {"activity_5": 24345.333333, "activity_10": 23443.272727, "activity_20": 22433.0, "activity_30": 22433.311828}, "trend_signal": 0, "fair_value": 19714.102564, "relative_strength": -20.35447, "rate_of_change": -0.8698902946124373, "market_dynamics": 0.922265, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22880.0, "high": 22960.0, "low": 20250.0, "close": 20510.0, "volume": 92679}, "trend_line": 22723.333333, "activity_lines": {"activity_5": 22977.333333, "activity_10": 23087.818182, "activity_20": 22292.571429, "activity_30": 22273.870968}, "trend_signal": 0, "fair_value": 19715.705128, "relative_strength": -26.545073, "rate_of_change": -1.122650266899551, "market_dynamics": 0.632609, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20830.0, "high": 21190.0, "low": 19810.0, "close": 21150.0, "volume": 80566}, "trend_line": 22520.0, "activity_lines": {"activity_5": 22082.0, "activity_10": 22842.181818, "activity_20": 22220.095238, "activity_30": 22172.365591}, "trend_signal": 0, "fair_value": 19722.435897, "relative_strength": -24.664249, "rate_of_change": -0.8948217676528447, "market_dynamics": 0.449004, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21500.0, "high": 22170.0, "low": 21200.0, "close": 21200.0, "volume": 24567}, "trend_line": 22360.666667, "activity_lines": {"activity_5": 21510.0, "activity_10": 22582.727273, "activity_20": 22150.0, "activity_30": 22087.204301}, "trend_signal": 0, "fair_value": 19718.782051, "relative_strength": -24.863415, "rate_of_change": -0.7075192406749498, "market_dynamics": 0.225109, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21930.0, "high": 21930.0, "low": 21230.0, "close": 21610.0, "volume": 28055}, "trend_line": 22247.333333, "activity_lines": {"activity_5": 21352.666667, "activity_10": 22356.0, "activity_20": 22120.285714, "activity_30": 22038.774194}, "trend_signal": 0, "fair_value": 19718.397436, "relative_strength": -24.809375, "rate_of_change": -0.506842374996183, "market_dynamics": 0.135794, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21640.0, "high": 21720.0, "low": 20890.0, "close": 21430.0, "volume": 35514}, "trend_line": 22104.666667, "activity_lines": {"activity_5": 21333.333333, "activity_10": 22085.090909, "activity_20": 22073.52381, "activity_30": 21986.043011}, "trend_signal": 0, "fair_value": 19734.871795, "relative_strength": -24.367437, "rate_of_change": -0.6412753558574883, "market_dynamics": 0.058341, "expectation": {"probability": 53.5786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22740.0, "high": 22740.0, "low": 21550.0, "close": 22230.0, "volume": 20826}, "trend_line": 22019.333333, "activity_lines": {"activity_5": 21683.333333, "activity_10": 21963.818182, "activity_20": 22105.714286, "activity_30": 21994.129032}, "trend_signal": 0, "fair_value": 19758.589744, "relative_strength": -22.277096, "rate_of_change": -0.38604216605263975, "market_dynamics": -0.009187, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21660.0, "high": 22570.0, "low": 20100.0, "close": 21100.0, "volume": 59425}, "trend_line": 21908.666667, "activity_lines": {"activity_5": 21542.0, "activity_10": 21676.545455, "activity_20": 22033.095238, "activity_30": 21934.817204}, "trend_signal": 0, "fair_value": 19777.115385, "relative_strength": -24.098305, "rate_of_change": -0.5025886312104786, "market_dynamics": -0.02448, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20450.0, "high": 21020.0, "low": 20440.0, "close": 20950.0, "volume": 5694}, "trend_line": 21837.333333, "activity_lines": {"activity_5": 21354.0, "activity_10": 21446.545455, "activity_20": 21950.619048, "activity_30": 21872.967742}, "trend_signal": 0, "fair_value": 19789.615385, "relative_strength": -24.523872, "rate_of_change": -0.3255941362577245, "market_dynamics": -0.211469, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22350.0, "high": 24850.0, "low": 22140.0, "close": 24800.0, "volume": 148082}, "trend_line": 21913.333333, "activity_lines": {"activity_5": 22466.0, "activity_10": 21996.909091, "activity_20": 22237.285714, "activity_30": 22064.107527}, "trend_signal": 1, "fair_value": 19822.307692, "relative_strength": -14.925781, "rate_of_change": 0.3480278422326906, "market_dynamics": -0.009099, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25630.0, "high": 27760.0, "low": 24860.0, "close": 27760.0, "volume": 35543}, "trend_line": 22081.0, "activity_lines": {"activity_5": 24352.0, "activity_10": 23081.454545, "activity_20": 22791.714286, "activity_30": 22441.311828}, "trend_signal": 1, "fair_value": 19883.589744, "relative_strength": -6.645154, "rate_of_change": 0.7651353833399077, "market_dynamics": 0.228215, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27750.0, "high": 28740.0, "low": 27540.0, "close": 28470.0, "volume": 36886}, "trend_line": 22297.333333, "activity_lines": {"activity_5": 26052.666667, "activity_10": 24208.0, "activity_20": 23372.714286, "activity_30": 22853.505376}, "trend_signal": 1, "fair_value": 19948.141026, "relative_strength": -2.026616, "rate_of_change": 0.9797261582355811, "market_dynamics": 0.570395, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27670.0, "high": 28020.0, "low": 25770.0, "close": 26950.0, "volume": 38357}, "trend_line": 22507.333333, "activity_lines": {"activity_5": 26830.666667, "activity_10": 24913.454545, "activity_20": 23769.333333, "activity_30": 23153.677419}, "trend_signal": 1, "fair_value": 20002.5, "relative_strength": -6.525895, "rate_of_change": 0.9418166597043267, "market_dynamics": 0.96749, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27470.0, "high": 27990.0, "low": 25820.0, "close": 27000.0, "volume": 51105}, "trend_line": 22691.333333, "activity_lines": {"activity_5": 27235.333333, "activity_10": 25522.545455, "activity_20": 24137.095238, "activity_30": 23443.526882}, "trend_signal": 1, "fair_value": 20065.25641, "relative_strength": -7.868708, "rate_of_change": 0.8175113296528171, "market_dynamics": 1.086579, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27200.0, "high": 27650.0, "low": 26550.0, "close": 26760.0, "volume": 33902}, "trend_line": 22862.333333, "activity_lines": {"activity_5": 27156.666667, "activity_10": 25982.545455, "activity_20": 24443.428571, "activity_30": 23706.021505}, "trend_signal": 1, "fair_value": 20125.448718, "relative_strength": -9.781275, "rate_of_change": 0.7535916796538119, "market_dynamics": 1.161409, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27020.0, "high": 27530.0, "low": 26800.0, "close": 27140.0, "volume": 12398}, "trend_line": 23033.333333, "activity_lines": {"activity_5": 27074.0, "activity_10": 26418.0, "activity_20": 24758.428571, "activity_30": 23982.0}, "trend_signal": 1, "fair_value": 20191.153846, "relative_strength": -10.385852, "rate_of_change": 0.7479551518618391, "market_dynamics": 1.141317, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27480.0, "high": 28000.0, "low": 25800.0, "close": 26160.0, "volume": 15157}, "trend_line": 23144.666667, "activity_lines": {"activity_5": 26706.0, "activity_10": 26571.454545, "activity_20": 24954.0, "activity_30": 24183.72043}, "trend_signal": 1, "fair_value": 20253.974359, "relative_strength": -10.95746, "rate_of_change": 0.48335745586807743, "market_dynamics": 1.124205, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25500.0, "high": 29000.0, "low": 25220.0, "close": 27900.0, "volume": 254329}, "trend_line": 23340.333333, "activity_lines": {"activity_5": 27072.0, "activity_10": 26969.818182, "activity_20": 25306.904762, "activity_30": 24490.516129}, "trend_signal": 1, "fair_value": 20332.435897, "relative_strength": -5.120841, "rate_of_change": 0.8454071463426246, "market_dynamics": 1.20761, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27950.0, "high": 30400.0, "low": 27950.0, "close": 29290.0, "volume": 30401}, "trend_line": 23601.0, "activity_lines": {"activity_5": 27838.0, "activity_10": 27497.272727, "activity_20": 25781.952381, "activity_30": 24874.365591}, "trend_signal": 1, "fair_value": 20416.025641, "relative_strength": -3.045031, "rate_of_change": 1.116807816242516, "market_dynamics": 1.20895, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28470.0, "high": 29680.0, "low": 28200.0, "close": 29280.0, "volume": 18463}, "trend_line": 23849.333333, "activity_lines": {"activity_5": 28448.0, "activity_10": 27871.272727, "activity_20": 26237.380952, "activity_30": 25240.752688}, "trend_signal": 1, "fair_value": 20501.794872, "relative_strength": -5.707506, "rate_of_change": 1.0522153001991386, "market_dynamics": 1.214894, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29000.0, "high": 29770.0, "low": 28490.0, "close": 29200.0, "volume": 54870}, "trend_line": 24184.666667, "activity_lines": {"activity_5": 28863.333333, "activity_10": 28149.272727, "activity_20": 26662.809524, "activity_30": 25585.956989}, "trend_signal": 1, "fair_value": 20583.012821, "relative_strength": -5.957759, "rate_of_change": 1.406049088743317, "market_dynamics": 1.29128, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29230.0, "high": 29630.0, "low": 26500.0, "close": 27480.0, "volume": 208927}, "trend_line": 24429.0, "activity_lines": {"activity_5": 28568.0, "activity_10": 28088.363636, "activity_20": 26894.761905, "activity_30": 25798.55914}, "trend_signal": 1, "fair_value": 20646.346154, "relative_strength": -9.250525, "rate_of_change": 1.010281995465299, "market_dynamics": 1.169542, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27050.0, "high": 27950.0, "low": 26100.0, "close": 27950.0, "volume": 54954}, "trend_line": 24697.666667, "activity_lines": {"activity_5": 28341.333333, "activity_10": 28130.909091, "activity_20": 27138.285714, "activity_30": 26025.72043}, "trend_signal": 1, "fair_value": 20719.423077, "relative_strength": -9.066796, "rate_of_change": 1.0997857751033662, "market_dynamics": 1.013065, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28780.0, "high": 30940.0, "low": 27800.0, "close": 28570.0, "volume": 102787}, "trend_line": 25020.0, "activity_lines": {"activity_5": 28318.0, "activity_10": 28268.0, "activity_20": 27408.47619, "activity_30": 26275.548387}, "trend_signal": 1, "fair_value": 20781.282051, "relative_strength": -10.107487, "rate_of_change": 1.305116541356059, "market_dynamics": 0.820528, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28570.0, "high": 28700.0, "low": 27650.0, "close": 28130.0, "volume": 42106}, "trend_line": 25258.333333, "activity_lines": {"activity_5": 28196.0, "activity_10": 28296.545455, "activity_20": 27601.666667, "activity_30": 26476.193548}, "trend_signal": 1, "fair_value": 20844.615385, "relative_strength": -13.284749, "rate_of_change": 0.9525712749800106, "market_dynamics": 0.427461, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28130.0, "high": 28130.0, "low": 25950.0, "close": 27250.0, "volume": 31479}, "trend_line": 25444.666667, "activity_lines": {"activity_5": 27857.333333, "activity_10": 28140.181818, "activity_20": 27680.0, "activity_30": 26604.688172}, "trend_signal": 1, "fair_value": 20907.5, "relative_strength": -15.615479, "rate_of_change": 0.7377103292740153, "market_dynamics": -0.015815, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27250.0, "high": 28460.0, "low": 26520.0, "close": 27050.0, "volume": 42507}, "trend_line": 25533.0, "activity_lines": {"activity_5": 27582.0, "activity_10": 27945.454545, "activity_20": 27711.571429, "activity_30": 26708.258065}, "trend_signal": 1, "fair_value": 20970.705128, "relative_strength": -15.901008, "rate_of_change": 0.3471585387855011, "market_dynamics": -0.332363, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27050.0, "high": 27910.0, "low": 25500.0, "close": 26330.0, "volume": 105448}, "trend_line": 25552.333333, "activity_lines": {"activity_5": 27095.333333, "activity_10": 27603.636364, "activity_20": 27651.619048, "activity_30": 26759.677419}, "trend_signal": 1, "fair_value": 21030.961538, "relative_strength": -18.380173, "rate_of_change": 0.07571900285903996, "market_dynamics": -0.590239, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27240.0, "high": 27680.0, "low": 25900.0, "close": 26900.0, "volume": 30586}, "trend_line": 25603.333333, "activity_lines": {"activity_5": 26906.666667, "activity_10": 27394.0, "activity_20": 27621.047619, "activity_30": 26846.623656}, "trend_signal": 1, "fair_value": 21103.461538, "relative_strength": -18.295275, "rate_of_change": 0.1995903831378686, "market_dynamics": -0.677992, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27300.0, "high": 28220.0, "low": 26510.0, "close": 27810.0, "volume": 41666}, "trend_line": 25711.0, "activity_lines": {"activity_5": 27132.666667, "activity_10": 27393.272727, "activity_20": 27648.809524, "activity_30": 26988.989247}, "trend_signal": 1, "fair_value": 21184.935897, "relative_strength": -16.124975, "rate_of_change": 0.4205181630050894, "market_dynamics": -0.629748, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27810.0, "high": 28260.0, "low": 25020.0, "close": 25840.0, "volume": 60574}, "trend_line": 25806.666667, "activity_lines": {"activity_5": 26723.333333, "activity_10": 27061.090909, "activity_20": 27474.619048, "activity_30": 26997.311828}, "trend_signal": 1, "fair_value": 21251.794872, "relative_strength": -19.497252, "rate_of_change": 0.37208458247443243, "market_dynamics": -0.678809, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26690.0, "high": 27800.0, "low": 24990.0, "close": 27800.0, "volume": 237724}, "trend_line": 26049.666667, "activity_lines": {"activity_5": 27061.333333, "activity_10": 27146.363636, "activity_20": 27496.238095, "activity_30": 27125.913978}, "trend_signal": 1, "fair_value": 21326.987179, "relative_strength": -17.368418, "rate_of_change": 0.9416171531782276, "market_dynamics": -0.52669, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27800.0, "high": 27890.0, "low": 25410.0, "close": 26500.0, "volume": 40619}, "trend_line": 26228.0, "activity_lines": {"activity_5": 26916.0, "activity_10": 26989.454545, "activity_20": 27397.238095, "activity_30": 27154.967742}, "trend_signal": 1, "fair_value": 21407.307692, "relative_strength": -17.297638, "rate_of_change": 0.684589692757617, "market_dynamics": -0.599826, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25710.0, "high": 26300.0, "low": 24510.0, "close": 25050.0, "volume": 45746}, "trend_line": 26356.333333, "activity_lines": {"activity_5": 26276.0, "activity_10": 26595.272727, "activity_20": 27162.285714, "activity_30": 27078.967742}, "trend_signal": 0, "fair_value": 21460.961538, "relative_strength": -23.722841, "rate_of_change": 0.4892989667530832, "market_dynamics": -0.782471, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24860.0, "high": 25110.0, "low": 21440.0, "close": 22010.0, "volume": 114751}, "trend_line": 26369.666667, "activity_lines": {"activity_5": 24746.0, "activity_10": 25712.363636, "activity_20": 26647.095238, "activity_30": 26798.55914}, "trend_signal": 0, "fair_value": 21499.935897, "relative_strength": -28.943486, "rate_of_change": 0.05058872883242971, "market_dynamics": -0.856789, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22800.0, "high": 23350.0, "low": 21220.0, "close": 23350.0, "volume": 47936}, "trend_line": 26433.666667, "activity_lines": {"activity_5": 24049.333333, "activity_10": 25184.363636, "activity_20": 26282.142857, "activity_30": 26603.741935}, "trend_signal": 0, "fair_value": 21542.564103, "relative_strength": -25.616615, "rate_of_change": 0.24270310583823956, "market_dynamics": -1.169565, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21540.0, "high": 24470.0, "low": 21540.0, "close": 23700.0, "volume": 51255}, "trend_line": 26482.666667, "activity_lines": {"activity_5": 23635.333333, "activity_10": 24790.909091, "activity_20": 25968.571429, "activity_30": 26427.376344}, "trend_signal": 0, "fair_value": 21583.910256, "relative_strength": -28.149886, "rate_of_change": 0.1853696674671773, "market_dynamics": -1.23531, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23700.0, "high": 25640.0, "low": 22880.0, "close": 25000.0, "volume": 96062}, "trend_line": 26612.666667, "activity_lines": {"activity_5": 23928.0, "activity_10": 24694.727273, "activity_20": 25790.52381, "activity_30": 26331.72043}, "trend_signal": 0, "fair_value": 21641.025641, "relative_strength": -22.942532, "rate_of_change": 0.49088712112965854, "market_dynamics": -1.120119, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 25700.0, "low": 23080.0, "close": 24150.0, "volume": 33033}, "trend_line": 26719.333333, "activity_lines": {"activity_5": 24037.333333, "activity_10": 24468.181818, "activity_20": 25545.333333, "activity_30": 26172.83871}, "trend_signal": 0, "fair_value": 21692.628205, "relative_strength": -24.106903, "rate_of_change": 0.4008116410681429, "market_dynamics": -1.118656, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24150.0, "high": 25360.0, "low": 23460.0, "close": 25340.0, "volume": 54886}, "trend_line": 26737.333333, "activity_lines": {"activity_5": 24603.333333, "activity_10": 24508.0, "activity_20": 25437.952381, "activity_30": 26083.849462}, "trend_signal": 0, "fair_value": 21739.807692, "relative_strength": -20.862804, "rate_of_change": 0.06736695027405085, "market_dynamics": -0.938341, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25340.0, "high": 27990.0, "low": 24370.0, "close": 27210.0, "volume": 596361}, "trend_line": 26719.0, "activity_lines": {"activity_5": 25570.666667, "activity_10": 24932.727273, "activity_20": 25527.428571, "activity_30": 26114.344086}, "trend_signal": 0, "fair_value": 21797.371795, "relative_strength": -16.234111, "rate_of_change": -0.06856829277499839, "market_dynamics": -0.47411, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27000.0, "high": 27110.0, "low": 22850.0, "close": 23210.0, "volume": 65968}, "trend_line": 26543.666667, "activity_lines": {"activity_5": 24947.333333, "activity_10": 24605.272727, "activity_20": 25245.428571, "activity_30": 25887.956989}, "trend_signal": 0, "fair_value": 21829.871795, "relative_strength": -25.826245, "rate_of_change": -0.6562121823421485, "market_dynamics": -0.499488, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23620.0, "high": 23620.0, "low": 21120.0, "close": 21690.0, "volume": 36304}, "trend_line": 26368.333333, "activity_lines": {"activity_5": 23850.0, "activity_10": 24084.909091, "activity_20": 24839.0, "activity_30": 25574.817204}, "trend_signal": 0, "fair_value": 21856.858974, "relative_strength": -30.370106, "rate_of_change": -0.6605467744890839, "market_dynamics": -0.483033, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21850.0, "high": 24910.0, "low": 21850.0, "close": 23900.0, "volume": 49722}, "trend_line": 26265.0, "activity_lines": {"activity_5": 23710.0, "activity_10": 24053.818182, "activity_20": 24672.857143, "activity_30": 25415.569892}, "trend_signal": 0, "fair_value": 21902.051282, "relative_strength": -23.919914, "rate_of_change": -0.39188420327907825, "market_dynamics": -0.515063, "expectation": {"probability": 54.3006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd45951-cf53-4fa3-92be-b32ec5cafe71/", "share_image": "https://sharemaestro.com/terminal/2cd45951-cf53-4fa3-92be-b32ec5cafe71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}