{"ticker": {"uuid": "2cd4811d-2ea7-427d-ad44-a3b6370ec075", "symbol": "KSL", "name": "Kalyani Steels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSL rose 24.53%, moving from 663.50 to 826.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.01 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "826.25"}, {"label": "12-Week Change", "value": "24.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.01"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 830.150024, "high": 868.900024, "low": 810.0, "close": 826.25, "volume": 207503}, "trend_line": 743.688332, "activity_lines": {"activity_5": 830.833325, "activity_10": 803.277266, "activity_20": 758.619043, "activity_30": 747.192363}, "trend_signal": 1, "fair_value": 737.546292, "relative_strength": 11.009353, "rate_of_change": -0.17516948705365948, "market_dynamics": 1.169485, "expectation": {"probability": 49.5466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.155991, "high": 332.019977, "low": 321.238852, "close": 324.053406, "volume": 143818}, "trend_line": 313.407465, "activity_lines": {"activity_5": 318.971342, "activity_10": 316.961127, "activity_20": 309.294017, "activity_30": 310.782873}, "trend_signal": 0, "fair_value": 289.715789, "relative_strength": 2.074223, "rate_of_change": 0.4167580683576044, "market_dynamics": 0.422254, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.155977, "high": 342.46719, "low": 323.624095, "close": 336.599548, "volume": 321312}, "trend_line": 314.490345, "activity_lines": {"activity_5": 325.150594, "activity_10": 321.309128, "activity_20": 312.178291, "activity_30": 312.279136}, "trend_signal": 0, "fair_value": 290.744416, "relative_strength": 4.395673, "rate_of_change": 0.345518253689327, "market_dynamics": 0.660842, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.694997, "high": 348.334774, "low": 326.677137, "close": 330.827393, "volume": 211372}, "trend_line": 315.37764, "activity_lines": {"activity_5": 328.588469, "activity_10": 323.683055, "activity_20": 314.427196, "activity_30": 313.333139}, "trend_signal": 0, "fair_value": 291.60811, "relative_strength": 3.302202, "rate_of_change": 0.28213743731941743, "market_dynamics": 0.801363, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.497051, "high": 343.468956, "low": 328.251326, "close": 339.55722, "volume": 109834}, "trend_line": 316.040726, "activity_lines": {"activity_5": 333.498806, "activity_10": 327.198408, "activity_20": 317.389388, "activity_30": 314.893112}, "trend_signal": 0, "fair_value": 292.60522, "relative_strength": 2.982202, "rate_of_change": 0.21025143063408716, "market_dynamics": 0.827027, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 343.373522, "high": 344.566122, "low": 326.724848, "close": 331.161316, "volume": 116659}, "trend_line": 315.891254, "activity_lines": {"activity_5": 333.584676, "activity_10": 328.536723, "activity_20": 319.398409, "activity_30": 315.868634}, "trend_signal": 0, "fair_value": 293.356175, "relative_strength": -0.317793, "rate_of_change": -0.04729517043319377, "market_dynamics": 0.832212, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.553653, "high": 366.366887, "low": 331.161332, "close": 361.310272, "volume": 832207}, "trend_line": 316.578193, "activity_lines": {"activity_5": 343.208175, "activity_10": 335.090391, "activity_20": 324.141554, "activity_30": 318.798893}, "trend_signal": 1, "fair_value": 294.371757, "relative_strength": 7.306527, "rate_of_change": 0.21746059484128527, "market_dynamics": 0.945805, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 363.075286, "high": 370.183196, "low": 351.19699, "close": 363.027588, "volume": 317109}, "trend_line": 318.058608, "activity_lines": {"activity_5": 350.920321, "activity_10": 341.281503, "activity_20": 328.724773, "activity_30": 321.795629}, "trend_signal": 1, "fair_value": 295.446503, "relative_strength": 6.697969, "rate_of_change": 0.4676301251109844, "market_dynamics": 1.140291, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.080675, "high": 398.805645, "low": 356.015108, "close": 382.109222, "volume": 1912597}, "trend_line": 319.294144, "activity_lines": {"activity_5": 363.231142, "activity_10": 350.238586, "activity_20": 334.837023, "activity_30": 325.927926}, "trend_signal": 1, "fair_value": 296.646759, "relative_strength": 12.520808, "rate_of_change": 0.3884617391018779, "market_dynamics": 1.418839, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.494391, "high": 424.470358, "low": 384.494391, "close": 403.862213, "volume": 1295990}, "trend_line": 321.261138, "activity_lines": {"activity_5": 379.374172, "activity_10": 361.826322, "activity_20": 342.63004, "activity_30": 331.383931}, "trend_signal": 1, "fair_value": 297.895657, "relative_strength": 19.138018, "rate_of_change": 0.6160444959491646, "market_dynamics": 1.721902, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.438249, "high": 432.460979, "low": 405.531861, "close": 418.890106, "volume": 835574}, "trend_line": 324.05981, "activity_lines": {"activity_5": 396.2395, "activity_10": 374.424721, "activity_20": 351.351121, "activity_30": 337.682574}, "trend_signal": 1, "fair_value": 299.282661, "relative_strength": 23.31722, "rate_of_change": 0.8711517419825645, "market_dynamics": 1.737215, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 414.984839, "high": 472.246004, "low": 408.101795, "close": 460.188446, "volume": 1167476}, "trend_line": 328.460893, "activity_lines": {"activity_5": 421.022355, "activity_10": 392.797197, "activity_20": 363.390672, "activity_30": 346.465066}, "trend_signal": 1, "fair_value": 300.918732, "relative_strength": 35.134666, "rate_of_change": 1.3581082455118303, "market_dynamics": 1.797421, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.584826, "high": 518.133084, "low": 461.115947, "close": 465.362946, "volume": 1545658}, "trend_line": 333.352486, "activity_lines": {"activity_5": 440.938165, "activity_10": 409.635308, "activity_20": 375.071006, "activity_30": 355.297457}, "trend_signal": 1, "fair_value": 302.594936, "relative_strength": 35.774904, "rate_of_change": 1.4892466970185094, "market_dynamics": 1.797421, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.244539, "high": 491.235419, "low": 456.527255, "close": 487.574219, "volume": 599414}, "trend_line": 339.40425, "activity_lines": {"activity_5": 461.435376, "activity_10": 428.17068, "activity_20": 388.011385, "activity_30": 365.247246}, "trend_signal": 1, "fair_value": 304.492137, "relative_strength": 39.938857, "rate_of_change": 1.8154248893167069, "market_dynamics": 1.724488, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 492.114109, "high": 515.204116, "low": 490.552021, "close": 499.680603, "volume": 599200}, "trend_line": 345.816627, "activity_lines": {"activity_5": 478.937048, "activity_10": 446.057271, "activity_20": 401.241579, "activity_30": 375.587656}, "trend_signal": 1, "fair_value": 306.450987, "relative_strength": 39.516232, "rate_of_change": 1.8893036843233377, "market_dynamics": 1.674638, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.590248, "high": 544.786624, "low": 431.679919, "close": 522.624146, "volume": 3485761}, "trend_line": 353.159162, "activity_lines": {"activity_5": 497.698676, "activity_10": 465.204081, "activity_20": 415.724009, "activity_30": 386.994593}, "trend_signal": 1, "fair_value": 308.579829, "relative_strength": 41.991975, "rate_of_change": 2.1232452192068827, "market_dynamics": 1.674638, "expectation": {"probability": 60.6919, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.064924, "high": 541.320677, "low": 497.483876, "close": 503.585876, "volume": 766496}, "trend_line": 360.166034, "activity_lines": {"activity_5": 503.19861, "activity_10": 477.408244, "activity_20": 427.411803, "activity_30": 396.699542}, "trend_signal": 1, "fair_value": 310.627535, "relative_strength": 39.292363, "rate_of_change": 1.9840549967099663, "market_dynamics": 1.567273, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.488286, "high": 530.874, "low": 491.284285, "close": 522.868164, "volume": 381545}, "trend_line": 367.511933, "activity_lines": {"activity_5": 512.232812, "activity_10": 490.531449, "activity_20": 440.08177, "activity_30": 407.196454}, "trend_signal": 1, "fair_value": 312.701952, "relative_strength": 43.41885, "rate_of_change": 2.039586831222395, "market_dynamics": 1.515361, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 522.868157, "high": 531.508668, "low": 473.661676, "close": 486.353821, "volume": 574536}, "trend_line": 373.723374, "activity_lines": {"activity_5": 505.261886, "activity_10": 494.10949, "activity_20": 448.328808, "activity_30": 414.863672}, "trend_signal": 1, "fair_value": 314.484573, "relative_strength": 32.193515, "rate_of_change": 1.6901331473228598, "market_dynamics": 1.277162, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 469.609957, "high": 493.041643, "low": 469.609957, "close": 482.39975, "volume": 267353}, "trend_line": 379.863439, "activity_lines": {"activity_5": 497.054295, "activity_10": 495.073253, "activity_20": 455.355988, "activity_30": 421.875051}, "trend_signal": 1, "fair_value": 316.303639, "relative_strength": 29.397833, "rate_of_change": 1.6429437993889164, "market_dynamics": 0.910646, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 486.256199, "high": 498.899546, "low": 465.655884, "close": 468.78009, "volume": 230934}, "trend_line": 385.829377, "activity_lines": {"activity_5": 485.458874, "activity_10": 492.132759, "activity_20": 460.261152, "activity_30": 427.611609}, "trend_signal": 1, "fair_value": 318.032208, "relative_strength": 26.066448, "rate_of_change": 1.5705480937321776, "market_dynamics": 0.529447, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.633652, "high": 471.17209, "low": 413.471555, "close": 447.154602, "volume": 347707}, "trend_line": 391.3591, "activity_lines": {"activity_5": 470.244562, "activity_10": 484.353268, "activity_20": 462.414846, "activity_30": 431.568076}, "trend_signal": 1, "fair_value": 319.680462, "relative_strength": 22.448342, "rate_of_change": 1.4332042425063942, "market_dynamics": 0.052674, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.252233, "high": 484.64528, "low": 437.391397, "close": 447.886841, "volume": 592035}, "trend_line": 396.763758, "activity_lines": {"activity_5": 459.036414, "activity_10": 476.943889, "activity_20": 464.052081, "activity_30": 435.215027}, "trend_signal": 1, "fair_value": 321.300338, "relative_strength": 20.557303, "rate_of_change": 1.3809971455882804, "market_dynamics": -0.25358, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.840889, "high": 460.237261, "low": 439.34401, "close": 440.906128, "volume": 251928}, "trend_line": 401.250379, "activity_lines": {"activity_5": 450.500116, "activity_10": 468.583038, "activity_20": 464.494546, "activity_30": 438.062921}, "trend_signal": 1, "fair_value": 322.820348, "relative_strength": 16.656561, "rate_of_change": 1.1308041396260828, "market_dynamics": -0.564538, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 444.225625, "high": 475.223788, "low": 440.173903, "close": 470.146912, "volume": 242837}, "trend_line": 406.79597, "activity_lines": {"activity_5": 454.740593, "activity_10": 466.387203, "activity_20": 467.197664, "activity_30": 442.507859}, "trend_signal": 1, "fair_value": 324.464557, "relative_strength": 21.594077, "rate_of_change": 1.3820774484551954, "market_dynamics": -0.704941, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.14694, "high": 479.080263, "low": 452.524336, "close": 468.096649, "volume": 227690}, "trend_line": 411.848652, "activity_lines": {"activity_5": 459.114504, "activity_10": 464.35557, "activity_20": 469.083662, "activity_30": 446.462741}, "trend_signal": 1, "fair_value": 326.085761, "relative_strength": 19.83062, "rate_of_change": 1.2420678602101207, "market_dynamics": -0.754432, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.096662, "high": 471.367306, "low": 455.306882, "close": 463.215057, "volume": 128343}, "trend_line": 416.482603, "activity_lines": {"activity_5": 461.906781, "activity_10": 462.427783, "activity_20": 469.852675, "activity_30": 449.776703}, "trend_signal": 1, "fair_value": 327.55412, "relative_strength": 15.166343, "rate_of_change": 1.125158714857216, "market_dynamics": -0.795546, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.706115, "high": 492.992826, "low": 463.800836, "close": 470.830353, "volume": 465718}, "trend_line": 421.365626, "activity_lines": {"activity_5": 466.166793, "activity_10": 462.618611, "activity_20": 470.861692, "activity_30": 453.28301}, "trend_signal": 1, "fair_value": 329.135988, "relative_strength": 12.673377, "rate_of_change": 1.1724434501769663, "market_dynamics": -0.752784, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 475.321429, "high": 478.396831, "low": 445.982998, "close": 447.935638, "volume": 569619}, "trend_line": 425.987974, "activity_lines": {"activity_5": 461.265666, "activity_10": 459.592905, "activity_20": 469.176914, "activity_30": 454.997204}, "trend_signal": 1, "fair_value": 330.521198, "relative_strength": 4.535588, "rate_of_change": 1.0969921879674134, "market_dynamics": -0.790524, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 450.181183, "high": 450.181183, "low": 417.181553, "close": 420.256958, "volume": 668413}, "trend_line": 429.690881, "activity_lines": {"activity_5": 446.669678, "activity_10": 452.233224, "activity_20": 464.542612, "activity_30": 454.627461}, "trend_signal": 1, "fair_value": 331.651524, "relative_strength": -1.60093, "rate_of_change": 0.8692515343167837, "market_dynamics": -0.805666, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.406337, "high": 481.813959, "low": 424.406337, "close": 473.075867, "volume": 1832707}, "trend_line": 434.677378, "activity_lines": {"activity_5": 453.00599, "activity_10": 455.60685, "activity_20": 464.860612, "activity_30": 457.426492}, "trend_signal": 1, "fair_value": 333.036595, "relative_strength": 8.536107, "rate_of_change": 1.1604847159881864, "market_dynamics": -0.645415, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.467893, "high": 555.428534, "low": 473.612891, "close": 503.878754, "volume": 2151203}, "trend_line": 440.671557, "activity_lines": {"activity_5": 469.277983, "activity_10": 464.502896, "activity_20": 467.854193, "activity_30": 461.891097}, "trend_signal": 1, "fair_value": 334.572414, "relative_strength": 15.281777, "rate_of_change": 1.3789949289700627, "market_dynamics": -0.406734, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 508.467486, "high": 610.200079, "low": 483.473716, "close": 586.57312, "volume": 3381259}, "trend_line": 449.004009, "activity_lines": {"activity_5": 510.403851, "activity_10": 487.402934, "activity_20": 478.515379, "activity_30": 471.304101}, "trend_signal": 1, "fair_value": 336.674298, "relative_strength": 32.048453, "rate_of_change": 1.8908531462129265, "market_dynamics": 0.10574, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.57311, "high": 605.660118, "low": 550.253977, "close": 585.743225, "volume": 1018581}, "trend_line": 457.501203, "activity_lines": {"activity_5": 543.536904, "activity_10": 507.630512, "activity_20": 488.520336, "activity_30": 480.125986}, "trend_signal": 1, "fair_value": 338.850928, "relative_strength": 32.406001, "rate_of_change": 1.8924539268423277, "market_dynamics": 0.560301, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.619003, "high": 590.136679, "low": 551.816112, "close": 573.685608, "volume": 284134}, "trend_line": 465.305483, "activity_lines": {"activity_5": 563.463578, "activity_10": 523.032395, "activity_20": 496.909477, "activity_30": 487.621754}, "trend_signal": 1, "fair_value": 340.979567, "relative_strength": 30.245501, "rate_of_change": 1.7058490663684673, "market_dynamics": 0.791287, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 578.61613, "high": 639.587263, "low": 563.922457, "close": 629.384766, "volume": 954857}, "trend_line": 475.246265, "activity_lines": {"activity_5": 591.728062, "activity_10": 546.678875, "activity_20": 510.250895, "activity_30": 498.207514}, "trend_signal": 1, "fair_value": 343.359075, "relative_strength": 38.112684, "rate_of_change": 2.1363990675347386, "market_dynamics": 1.035551, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.631773, "high": 757.526748, "low": 623.868572, "close": 739.171875, "volume": 2852079}, "trend_line": 487.841651, "activity_lines": {"activity_5": 646.167656, "activity_10": 587.354137, "activity_20": 533.539844, "activity_30": 515.234973}, "trend_signal": 1, "fair_value": 346.387228, "relative_strength": 60.263544, "rate_of_change": 2.6502861626908354, "market_dynamics": 1.155888, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 739.171942, "high": 798.092807, "low": 684.693297, "close": 792.869507, "volume": 1528605}, "trend_line": 502.169715, "activity_lines": {"activity_5": 702.820252, "activity_10": 632.775208, "activity_20": 560.821015, "activity_30": 534.91419}, "trend_signal": 1, "fair_value": 349.671697, "relative_strength": 66.991769, "rate_of_change": 2.9370317131859625, "market_dynamics": 1.293753, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 798.629858, "high": 867.948548, "low": 774.905218, "close": 811.858948, "volume": 1613345}, "trend_line": 516.494706, "activity_lines": {"activity_5": 752.049569, "activity_10": 675.793647, "activity_20": 588.624984, "activity_30": 554.89414}, "trend_signal": 1, "fair_value": 353.033508, "relative_strength": 66.727333, "rate_of_change": 2.8526194575473265, "market_dynamics": 1.477982, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.988976, "high": 1049.251085, "low": 817.375136, "close": 1015.665771, "volume": 3239398}, "trend_line": 536.888158, "activity_lines": {"activity_5": 854.140112, "activity_10": 749.251085, "activity_20": 634.289102, "activity_30": 587.098725}, "trend_signal": 1, "fair_value": 357.696842, "relative_strength": 102.385284, "rate_of_change": 3.948433887723145, "market_dynamics": 1.613127, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 972.414769, "high": 982.373245, "low": 846.323031, "close": 910.56488, "volume": 1227574}, "trend_line": 553.277317, "activity_lines": {"activity_5": 891.731681, "activity_10": 792.773656, "activity_20": 667.404249, "activity_30": 611.2069}, "trend_signal": 1, "fair_value": 361.68181, "relative_strength": 76.677204, "rate_of_change": 3.052620691253925, "market_dynamics": 1.475781, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 913.835541, "high": 946.93287, "low": 803.608999, "close": 918.521912, "volume": 1498575}, "trend_line": 568.5551, "activity_lines": {"activity_5": 913.230253, "activity_10": 829.788613, "activity_20": 699.173472, "activity_30": 634.771068}, "trend_signal": 1, "fair_value": 365.863124, "relative_strength": 78.392523, "rate_of_change": 2.761324661354226, "market_dynamics": 1.369319, "expectation": {"probability": 55.9428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.234884, "high": 929.798417, "low": 786.035269, "close": 861.651245, "volume": 884732}, "trend_line": 581.76471, "activity_lines": {"activity_5": 903.815267, "activity_10": 848.924483, "activity_20": 723.281835, "activity_30": 653.680497}, "trend_signal": 1, "fair_value": 369.593724, "relative_strength": 63.841021, "rate_of_change": 2.3233649649787678, "market_dynamics": 1.172068, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 865.898277, "high": 878.688046, "low": 830.84838, "close": 835.97406, "volume": 243169}, "trend_line": 593.378038, "activity_lines": {"activity_5": 881.25577, "activity_10": 858.390353, "activity_20": 742.974444, "activity_30": 670.0811}, "trend_signal": 1, "fair_value": 373.004233, "relative_strength": 54.665542, "rate_of_change": 1.9962242123624014, "market_dynamics": 0.847177, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.074614, "high": 927.455254, "low": 839.586454, "close": 912.908081, "volume": 765994}, "trend_line": 607.152287, "activity_lines": {"activity_5": 882.733272, "activity_10": 877.294576, "activity_20": 768.112828, "activity_30": 690.695941}, "trend_signal": 1, "fair_value": 376.782297, "relative_strength": 64.324262, "rate_of_change": 2.321327740141278, "market_dynamics": 0.722738, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 927.552891, "high": 948.983129, "low": 841.880754, "close": 876.149658, "volume": 378493}, "trend_line": 618.936471, "activity_lines": {"activity_5": 878.80848, "activity_10": 883.347767, "activity_20": 787.642022, "activity_30": 708.05061}, "trend_signal": 1, "fair_value": 380.403926, "relative_strength": 55.042764, "rate_of_change": 1.9408942784728374, "market_dynamics": 0.508302, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 841.685514, "high": 880.103745, "low": 805.512824, "close": 830.506653, "volume": 266530}, "trend_line": 629.83383, "activity_lines": {"activity_5": 861.9637, "activity_10": 876.615596, "activity_20": 800.881155, "activity_30": 721.7003}, "trend_signal": 1, "fair_value": 383.745447, "relative_strength": 47.151968, "rate_of_change": 1.7606587284141562, "market_dynamics": 0.293544, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 838.854211, "high": 947.713877, "low": 830.06733, "close": 877.809326, "volume": 503913}, "trend_line": 641.665202, "activity_lines": {"activity_5": 866.754163, "activity_10": 876.823279, "activity_20": 816.876296, "activity_30": 737.698719}, "trend_signal": 1, "fair_value": 387.241369, "relative_strength": 51.171926, "rate_of_change": 1.8784910299276856, "market_dynamics": 0.15769, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 888.451254, "high": 894.602059, "low": 835.534669, "close": 848.763794, "volume": 179419}, "trend_line": 653.745534, "activity_lines": {"activity_5": 860.785575, "activity_10": 870.205595, "activity_20": 828.167201, "activity_30": 751.059918}, "trend_signal": 1, "fair_value": 390.42578, "relative_strength": 43.691533, "rate_of_change": 1.8826534401969952, "market_dynamics": -0.101947, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 857.160226, "high": 864.775511, "low": 785.937662, "close": 835.876465, "volume": 327266}, "trend_line": 665.528091, "activity_lines": {"activity_5": 849.668563, "activity_10": 860.573764, "activity_20": 836.322035, "activity_30": 762.810301}, "trend_signal": 1, "fair_value": 393.755887, "relative_strength": 42.10922, "rate_of_change": 1.8023154862576847, "market_dynamics": -0.302033, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.729938, "high": 835.729938, "low": 787.792649, "close": 826.601379, "volume": 230009}, "trend_line": 677.455468, "activity_lines": {"activity_5": 840.595296, "activity_10": 852.52445, "activity_20": 841.614388, "activity_30": 773.202126}, "trend_signal": 1, "fair_value": 396.717293, "relative_strength": 36.019632, "rate_of_change": 1.7921673271639527, "market_dynamics": -0.443314, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 829.872058, "high": 877.711791, "low": 821.768613, "close": 846.030151, "volume": 258871}, "trend_line": 690.751319, "activity_lines": {"activity_5": 841.301505, "activity_10": 849.534248, "activity_20": 847.073645, "activity_30": 784.077912}, "trend_signal": 1, "fair_value": 399.965988, "relative_strength": 34.315979, "rate_of_change": 1.9626162350201846, "market_dynamics": -0.599878, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 846.030169, "high": 868.680808, "low": 781.056044, "close": 792.967163, "volume": 408264}, "trend_line": 702.253997, "activity_lines": {"activity_5": 823.285152, "activity_10": 838.214263, "activity_20": 845.849992, "activity_30": 790.672482}, "trend_signal": 1, "fair_value": 402.868154, "relative_strength": 26.698709, "rate_of_change": 1.6652415541750214, "market_dynamics": -0.709729, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.895752, "high": 844.516852, "low": 635.584315, "close": 809.564575, "volume": 443007}, "trend_line": 714.542612, "activity_lines": {"activity_5": 816.457414, "activity_10": 831.160791, "activity_20": 845.224216, "activity_30": 797.595746}, "trend_signal": 1, "fair_value": 405.773728, "relative_strength": 23.651496, "rate_of_change": 1.749881816621392, "market_dynamics": -0.794652, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 816.887012, "high": 834.753633, "low": 810.882617, "close": 811.468445, "volume": 197182}, "trend_line": 725.919996, "activity_lines": {"activity_5": 812.87758, "activity_10": 824.933649, "activity_20": 843.713945, "activity_30": 803.849025}, "trend_signal": 1, "fair_value": 408.836846, "relative_strength": 21.625946, "rate_of_change": 1.5922610924707186, "market_dynamics": -0.857803, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 818.156215, "high": 927.504068, "low": 810.345655, "close": 883.618469, "volume": 1016548}, "trend_line": 739.770723, "activity_lines": {"activity_5": 834.974955, "activity_10": 833.669051, "activity_20": 847.942806, "activity_30": 814.02312}, "trend_signal": 1, "fair_value": 412.131546, "relative_strength": 30.485904, "rate_of_change": 1.908023897443377, "market_dynamics": -0.710189, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.451206, "high": 941.95353, "low": 881.568212, "close": 909.393311, "volume": 831527}, "trend_line": 754.643332, "activity_lines": {"activity_5": 861.862805, "activity_10": 846.95499, "activity_20": 853.415776, "activity_30": 824.966513}, "trend_signal": 1, "fair_value": 415.657612, "relative_strength": 29.695792, "rate_of_change": 2.010434927687725, "market_dynamics": -0.474735, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 919.693471, "high": 993.893819, "low": 917.740831, "close": 958.160522, "volume": 1489131}, "trend_line": 770.887671, "activity_lines": {"activity_5": 900.782182, "activity_10": 867.673393, "activity_20": 862.722665, "activity_30": 838.096654}, "trend_signal": 1, "fair_value": 419.475691, "relative_strength": 32.94214, "rate_of_change": 2.152584977720305, "market_dynamics": -0.085487, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 966.508062, "high": 1057.354627, "low": 909.93025, "close": 1000.19104, "volume": 895050}, "trend_line": 789.296184, "activity_lines": {"activity_5": 942.69884, "activity_10": 894.572777, "activity_20": 875.24536, "activity_30": 852.89042}, "trend_signal": 1, "fair_value": 423.519391, "relative_strength": 35.793904, "rate_of_change": 2.3879630836643755, "market_dynamics": 0.322936, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1006.585988, "high": 1008.831571, "low": 888.646542, "close": 897.335754, "volume": 402637}, "trend_line": 805.198811, "activity_lines": {"activity_5": 937.621972, "activity_10": 900.017977, "activity_20": 877.075495, "activity_30": 859.860715}, "trend_signal": 1, "fair_value": 426.730864, "relative_strength": 20.286616, "rate_of_change": 2.014785744865572, "market_dynamics": 0.31924, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 897.335758, "high": 921.694956, "low": 853.79192, "close": 883.276733, "volume": 297667}, "trend_line": 818.872173, "activity_lines": {"activity_5": 922.134277, "activity_10": 901.789551, "activity_20": 878.130151, "activity_30": 864.898}, "trend_signal": 1, "fair_value": 429.803479, "relative_strength": 15.77302, "rate_of_change": 1.698134897022345, "market_dynamics": 0.235234, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 883.569634, "high": 897.775079, "low": 838.219592, "close": 859.259277, "volume": 411404}, "trend_line": 830.71819, "activity_lines": {"activity_5": 898.663545, "activity_10": 898.163853, "activity_20": 877.027374, "activity_30": 867.50362}, "trend_signal": 1, "fair_value": 432.761009, "relative_strength": 12.170816, "rate_of_change": 1.4466259070205423, "market_dynamics": -0.060288, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.80247, "high": 847.641102, "low": 773.09899, "close": 778.22467, "volume": 386929}, "trend_line": 837.106575, "activity_lines": {"activity_5": 851.523547, "activity_10": 879.56406, "activity_20": 868.489218, "activity_30": 864.116941}, "trend_signal": 1, "fair_value": 435.320928, "relative_strength": 2.393029, "rate_of_change": 0.7690195155110268, "market_dynamics": -0.500355, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.032358, "high": 805.464024, "low": 744.647299, "close": 750.036499, "volume": 301602}, "trend_line": 842.583018, "activity_lines": {"activity_5": 806.983215, "activity_10": 856.107191, "activity_20": 857.663744, "activity_30": 858.499517}, "trend_signal": 0, "fair_value": 437.900611, "relative_strength": -2.419004, "rate_of_change": 0.6542109647149787, "market_dynamics": -0.771022, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 756.958396, "high": 790.974572, "low": 733.226193, "close": 780.443359, "volume": 473110}, "trend_line": 849.474943, "activity_lines": {"activity_5": 789.255473, "activity_10": 839.26117, "activity_20": 850.143388, "activity_30": 854.490506}, "trend_signal": 0, "fair_value": 440.612669, "relative_strength": -0.063555, "rate_of_change": 0.8179520418485356, "market_dynamics": -0.953778, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.623645, "high": 811.740251, "low": 762.397022, "close": 766.797363, "volume": 533552}, "trend_line": 854.055363, "activity_lines": {"activity_5": 774.771891, "activity_10": 820.498152, "activity_20": 841.954197, "activity_30": 849.156469}, "trend_signal": 0, "fair_value": 443.201173, "relative_strength": -3.72867, "rate_of_change": 0.5392060163450876, "market_dynamics": -1.076951, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 768.330029, "high": 779.157858, "low": 724.91987, "close": 742.521301, "volume": 359504}, "trend_line": 854.16701, "activity_lines": {"activity_5": 759.96158, "activity_10": 799.445324, "activity_20": 831.973726, "activity_30": 841.960723}, "trend_signal": 0, "fair_value": 445.681675, "relative_strength": -5.605429, "rate_of_change": 0.013072571736774877, "market_dynamics": -1.075132, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.608998, "high": 819.749829, "low": 735.994905, "close": 811.394104, "volume": 334846}, "trend_line": 854.784497, "activity_lines": {"activity_5": 775.891402, "activity_10": 793.948861, "activity_20": 828.971548, "activity_30": 839.201181}, "trend_signal": 0, "fair_value": 448.48153, "relative_strength": 0.724123, "rate_of_change": 0.0722911319180991, "market_dynamics": -0.973086, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 818.76099, "high": 846.250759, "low": 788.749683, "close": 842.542603, "volume": 395690}, "trend_line": 855.807285, "activity_lines": {"activity_5": 799.992761, "activity_10": 796.784242, "activity_20": 829.252156, "activity_30": 838.411381}, "trend_signal": 0, "fair_value": 451.599941, "relative_strength": 2.390656, "rate_of_change": 0.11965448643367141, "market_dynamics": -0.877822, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 842.493172, "high": 877.498191, "low": 832.753095, "close": 850.552246, "volume": 318483}, "trend_line": 850.303501, "activity_lines": {"activity_5": 820.596928, "activity_10": 803.942256, "activity_20": 830.325211, "activity_30": 838.072346}, "trend_signal": 0, "fair_value": 454.783004, "relative_strength": 1.473351, "rate_of_change": -0.6431102067564191, "market_dynamics": -0.844132, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 844.816915, "high": 870.675164, "low": 831.121515, "close": 857.721375, "volume": 206048}, "trend_line": 848.542051, "activity_lines": {"activity_5": 838.916878, "activity_10": 813.254358, "activity_20": 832.011157, "activity_30": 838.550919}, "trend_signal": 0, "fair_value": 457.972394, "relative_strength": 6.481437, "rate_of_change": -0.20715544484156698, "market_dynamics": -0.800517, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 861.330607, "high": 891.935272, "low": 791.172272, "close": 825.0401, "volume": 302127}, "trend_line": 845.425991, "activity_lines": {"activity_5": 840.28147, "activity_10": 817.089053, "activity_20": 830.436409, "activity_30": 837.034664}, "trend_signal": 0, "fair_value": 460.904971, "relative_strength": 2.104894, "rate_of_change": -0.36722517126025866, "market_dynamics": -0.875571, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 830.132644, "high": 831.072056, "low": 794.583788, "close": 810.306396, "volume": 106740}, "trend_line": 843.714496, "activity_lines": {"activity_5": 831.233573, "activity_10": 818.867059, "activity_20": 827.558405, "activity_30": 834.768884}, "trend_signal": 0, "fair_value": 463.863762, "relative_strength": 0.213178, "rate_of_change": -0.2024417297575016, "market_dynamics": -1.021209, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 813.965132, "high": 817.327157, "low": 718.690191, "close": 726.798706, "volume": 143920}, "trend_line": 840.075317, "activity_lines": {"activity_5": 794.422294, "activity_10": 804.878544, "activity_20": 816.644719, "activity_30": 827.225929}, "trend_signal": 0, "fair_value": 466.342847, "relative_strength": -7.969856, "rate_of_change": -0.43132825348540804, "market_dynamics": -1.180242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.798709, "high": 815.79446, "low": 707.269084, "close": 794.880432, "volume": 184357}, "trend_line": 836.141062, "activity_lines": {"activity_5": 788.021183, "activity_10": 803.691031, "activity_20": 812.60913, "activity_30": 824.31013}, "trend_signal": 0, "fair_value": 469.292066, "relative_strength": -0.41281, "rate_of_change": -0.46832169930306466, "market_dynamics": -1.169556, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 793.051119, "high": 852.18382, "low": 773.224853, "close": 816.387756, "volume": 280469}, "trend_line": 834.148999, "activity_lines": {"activity_5": 792.500635, "activity_10": 806.151448, "activity_20": 810.700849, "activity_30": 823.035724}, "trend_signal": 0, "fair_value": 472.385955, "relative_strength": 2.277751, "rate_of_change": -0.23824484773360288, "market_dynamics": -0.944425, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 816.387714, "high": 819.008169, "low": 733.770027, "close": 755.475098, "volume": 114199}, "trend_line": 831.647947, "activity_lines": {"activity_5": 779.431441, "activity_10": 796.635193, "activity_20": 803.311508, "activity_30": 817.959988}, "trend_signal": 0, "fair_value": 475.144977, "relative_strength": -3.343359, "rate_of_change": -0.29983276405034187, "market_dynamics": -0.824362, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.475104, "high": 774.26313, "low": 713.449364, "close": 760.963196, "volume": 98111}, "trend_line": 827.753076, "activity_lines": {"activity_5": 772.829281, "activity_10": 787.88125, "activity_20": 797.177787, "activity_30": 813.399681}, "trend_signal": 0, "fair_value": 478.089118, "relative_strength": -4.61838, "rate_of_change": -0.468331703823719, "market_dynamics": -0.59269, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 762.693665, "high": 908.300621, "low": 757.007787, "close": 892.281372, "volume": 360073}, "trend_line": 829.203662, "activity_lines": {"activity_5": 813.289392, "activity_10": 803.920265, "activity_20": 804.489593, "activity_30": 817.562797}, "trend_signal": 0, "fair_value": 481.886576, "relative_strength": 9.909542, "rate_of_change": 0.17524380664458492, "market_dynamics": -0.126039, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.281349, "high": 952.254625, "low": 876.11381, "close": 936.33429, "volume": 667735}, "trend_line": 832.552256, "activity_lines": {"activity_5": 857.401632, "activity_10": 827.06456, "activity_20": 816.510772, "activity_30": 824.474451}, "trend_signal": 0, "fair_value": 485.93478, "relative_strength": 11.791009, "rate_of_change": 0.4038325146711723, "market_dynamics": 0.272979, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.343877, "high": 1063.004876, "low": 944.343877, "close": 1039.074951, "volume": 1087643}, "trend_line": 839.634709, "activity_lines": {"activity_5": 926.330501, "activity_10": 867.329301, "activity_20": 838.131068, "activity_30": 837.798496}, "trend_signal": 0, "fair_value": 490.737397, "relative_strength": 22.145558, "rate_of_change": 0.850691707212188, "market_dynamics": 0.846119, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1030.373129, "high": 1262.750922, "low": 1014.40331, "close": 1161.444092, "volume": 3475964}, "trend_line": 850.148507, "activity_lines": {"activity_5": 1021.203272, "activity_10": 926.54564, "activity_20": 870.663671, "activity_30": 858.560391}, "trend_signal": 1, "fair_value": 496.275931, "relative_strength": 41.031249, "rate_of_change": 1.2521871579751418, "market_dynamics": 1.42779, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1178.699364, "high": 1216.17649, "low": 1102.608057, "close": 1134.349854, "volume": 319180}, "trend_line": 861.52793, "activity_lines": {"activity_5": 1079.98003, "activity_10": 974.719317, "activity_20": 899.176896, "activity_30": 876.895962}, "trend_signal": 1, "fair_value": 501.660303, "relative_strength": 34.518147, "rate_of_change": 1.3385217884056078, "market_dynamics": 1.518844, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1112.496511, "high": 1181.171435, "low": 1107.502811, "close": 1147.896973, "volume": 236154}, "trend_line": 872.805676, "activity_lines": {"activity_5": 1118.38005, "activity_10": 1019.464408, "activity_20": 927.284488, "activity_30": 895.371384}, "trend_signal": 1, "fair_value": 507.024162, "relative_strength": 33.258511, "rate_of_change": 1.3090400911320401, "market_dynamics": 1.478831, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1152.000654, "high": 1184.632432, "low": 965.307353, "close": 973.267517, "volume": 316695}, "trend_line": 878.198979, "activity_lines": {"activity_5": 1081.529212, "activity_10": 1024.802356, "activity_20": 936.86613, "activity_30": 901.852793}, "trend_signal": 1, "fair_value": 511.223354, "relative_strength": 14.842571, "rate_of_change": 0.6179271226462625, "market_dynamics": 1.203051, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.288074, "high": 999.719019, "low": 909.734404, "close": 980.288269, "volume": 303053}, "trend_line": 881.421305, "activity_lines": {"activity_5": 1044.556409, "activity_10": 1028.173403, "activity_20": 946.198204, "activity_30": 908.439199}, "trend_signal": 1, "fair_value": 515.540302, "relative_strength": 15.875189, "rate_of_change": 0.36692436191046324, "market_dynamics": 0.879677, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 980.288284, "high": 1018.506999, "low": 909.833302, "close": 918.881226, "volume": 219094}, "trend_line": 881.737569, "activity_lines": {"activity_5": 991.033704, "activity_10": 1017.399524, "activity_20": 948.665366, "activity_30": 910.855968}, "trend_signal": 1, "fair_value": 519.581024, "relative_strength": 8.399687, "rate_of_change": 0.03588113858900274, "market_dynamics": 0.563765, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 910.723258, "high": 910.723258, "low": 809.268157, "close": 884.321167, "volume": 194774}, "trend_line": 879.276257, "activity_lines": {"activity_5": 942.161837, "activity_10": 997.370977, "activity_20": 947.001284, "activity_30": 911.022652}, "trend_signal": 1, "fair_value": 523.352001, "relative_strength": 2.004511, "rate_of_change": -0.27914337400769423, "market_dynamics": 0.22944, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.3212, "high": 888.721558, "low": 749.146507, "close": 826.473938, "volume": 770287}, "trend_line": 873.485687, "activity_lines": {"activity_5": 890.676139, "activity_10": 964.58188, "activity_20": 939.48067, "activity_30": 907.616051}, "trend_signal": 1, "fair_value": 526.793861, "relative_strength": -4.933408, "rate_of_change": -0.6585609418997427, "market_dynamics": 0.000897, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 826.473939, "high": 832.6542, "low": 741.631324, "close": 761.507019, "volume": 253028}, "trend_line": 868.958063, "activity_lines": {"activity_5": 838.963005, "activity_10": 921.177115, "activity_20": 925.849248, "activity_30": 900.391621}, "trend_signal": 0, "fair_value": 529.94052, "relative_strength": -9.867229, "rate_of_change": -0.5183398042330997, "market_dynamics": -0.330082, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 761.507023, "high": 792.111665, "low": 724.969354, "close": 761.111511, "volume": 373276}, "trend_line": 864.885889, "activity_lines": {"activity_5": 801.2354, "activity_10": 880.879117, "activity_20": 912.604184, "activity_30": 893.433778}, "trend_signal": 0, "fair_value": 533.131369, "relative_strength": -9.237317, "rate_of_change": -0.468627218434593, "market_dynamics": -0.560533, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.519721, "high": 769.318897, "low": 698.171736, "close": 721.953369, "volume": 352198}, "trend_line": 860.309025, "activity_lines": {"activity_5": 765.066866, "activity_10": 838.515338, "activity_20": 896.08982, "activity_30": 884.212326}, "trend_signal": 0, "fair_value": 535.994018, "relative_strength": -10.695879, "rate_of_change": -0.5291870359096587, "market_dynamics": -0.777291, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 730.061866, "high": 808.87259, "low": 696.342386, "close": 793.248901, "volume": 759159}, "trend_line": 860.809833, "activity_lines": {"activity_5": 765.792033, "activity_10": 817.105122, "activity_20": 886.856396, "activity_30": 879.885866}, "trend_signal": 0, "fair_value": 539.26223, "relative_strength": -3.468423, "rate_of_change": 0.058212570767812916, "market_dynamics": -0.867671, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 800.764069, "high": 800.764069, "low": 721.9039, "close": 730.852905, "volume": 189178}, "trend_line": 860.17038, "activity_lines": {"activity_5": 751.790018, "activity_10": 790.552016, "activity_20": 871.761722, "activity_30": 871.501548}, "trend_signal": 0, "fair_value": 542.128398, "relative_strength": -10.013775, "rate_of_change": -0.07428504827500072, "market_dynamics": -0.909433, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 716.91027, "high": 809.812007, "low": 712.954903, "close": 801.357422, "volume": 271238}, "trend_line": 860.867515, "activity_lines": {"activity_5": 767.664245, "activity_10": 784.400533, "activity_20": 863.362458, "activity_30": 867.707164}, "trend_signal": 0, "fair_value": 545.394764, "relative_strength": -5.125409, "rate_of_change": 0.08104615274011213, "market_dynamics": -0.915607, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 799.972986, "high": 807.240949, "low": 741.779669, "close": 756.117859, "volume": 281061}, "trend_line": 860.511532, "activity_lines": {"activity_5": 765.801925, "activity_10": 773.149312, "activity_20": 850.623821, "activity_30": 860.949121}, "trend_signal": 0, "fair_value": 548.431168, "relative_strength": -10.873646, "rate_of_change": -0.04135165908775608, "market_dynamics": -0.928165, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 762.644195, "high": 792.55671, "low": 739.653649, "close": 747.514954, "volume": 155533}, "trend_line": 860.677987, "activity_lines": {"activity_5": 761.404879, "activity_10": 764.409752, "activity_20": 837.35286, "activity_30": 853.65902}, "trend_signal": 0, "fair_value": 551.273133, "relative_strength": -9.138904, "rate_of_change": 0.019343726819461355, "market_dynamics": -1.025251, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 698.072859, "high": 728.776384, "low": 659.063045, "close": 721.162292, "volume": 281691}, "trend_line": 857.67026, "activity_lines": {"activity_5": 746.519507, "activity_10": 753.99455, "activity_20": 821.610027, "activity_30": 844.658007}, "trend_signal": 0, "fair_value": 553.943804, "relative_strength": -11.704804, "rate_of_change": -0.3494601982890083, "market_dynamics": -1.039809, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.028374, "high": 767.835614, "low": 727.787525, "close": 757.897766, "volume": 116103}, "trend_line": 854.848765, "activity_lines": {"activity_5": 748.685067, "activity_10": 753.22505, "activity_20": 809.555339, "activity_30": 838.221072}, "trend_signal": 0, "fair_value": 556.887221, "relative_strength": -10.913296, "rate_of_change": -0.3289719990990509, "market_dynamics": -1.054553, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 761.210411, "high": 781.184991, "low": 713.103288, "close": 726.897583, "volume": 273623}, "trend_line": 850.726943, "activity_lines": {"activity_5": 738.714241, "activity_10": 748.065992, "activity_20": 795.188174, "activity_30": 829.966157}, "trend_signal": 0, "fair_value": 559.69994, "relative_strength": -14.814873, "rate_of_change": -0.48216973209289854, "market_dynamics": -1.022209, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.921449, "high": 738.911997, "low": 684.822379, "close": 688.283325, "volume": 183990}, "trend_line": 845.079008, "activity_lines": {"activity_5": 720.835986, "activity_10": 736.515423, "activity_20": 778.140778, "activity_30": 819.485924}, "trend_signal": 0, "fair_value": 562.360654, "relative_strength": -19.946594, "rate_of_change": -0.663895160071351, "market_dynamics": -1.015713, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.32969, "high": 782.173811, "low": 688.332757, "close": 710.927795, "volume": 1221022}, "trend_line": 841.275264, "activity_lines": {"activity_5": 715.02819, "activity_10": 730.406179, "activity_20": 764.920435, "activity_30": 810.831007}, "trend_signal": 0, "fair_value": 565.149077, "relative_strength": -15.766173, "rate_of_change": -0.450105133838569, "market_dynamics": -0.793399, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 735.698291, "high": 833.000362, "low": 725.167101, "close": 803.829529, "volume": 693063}, "trend_line": 841.059369, "activity_lines": {"activity_5": 742.626782, "activity_10": 741.388624, "activity_20": 762.693192, "activity_30": 808.415153}, "trend_signal": 0, "fair_value": 568.498422, "relative_strength": -8.376484, "rate_of_change": -0.02566282514637753, "market_dynamics": -0.434173, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.829509, "high": 830.627097, "low": 779.602903, "close": 795.127625, "volume": 396920}, "trend_line": 843.337, "activity_lines": {"activity_5": 761.813591, "activity_10": 750.59653, "activity_20": 761.211103, "activity_30": 805.451814}, "trend_signal": 0, "fair_value": 571.843149, "relative_strength": -8.516819, "rate_of_change": 0.27080502089978414, "market_dynamics": -0.106292, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 801.456227, "high": 807.092637, "low": 780.393968, "close": 785.931458, "volume": 158833}, "trend_line": 843.0387, "activity_lines": {"activity_5": 775.453019, "activity_10": 756.963774, "activity_20": 760.533042, "activity_30": 801.748231}, "trend_signal": 0, "fair_value": 575.039613, "relative_strength": -9.028443, "rate_of_change": -0.035371387713338816, "market_dynamics": 0.233436, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 786.129207, "high": 832.060891, "low": 774.510317, "close": 786.722473, "volume": 340863}, "trend_line": 842.049858, "activity_lines": {"activity_5": 785.420528, "activity_10": 763.755311, "activity_20": 760.822392, "activity_30": 798.114926}, "trend_signal": 0, "fair_value": 578.334601, "relative_strength": -9.692032, "rate_of_change": -0.1172949711561257, "market_dynamics": 0.396314, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 793.001642, "high": 821.233107, "low": 760.963185, "close": 782.668274, "volume": 289822}, "trend_line": 842.956297, "activity_lines": {"activity_5": 787.474028, "activity_10": 769.253274, "activity_20": 761.64737, "activity_30": 794.283856}, "trend_signal": 0, "fair_value": 581.725444, "relative_strength": -8.976942, "rate_of_change": 0.10764671371751215, "market_dynamics": 0.348488, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 786.920242, "high": 948.694849, "low": 767.736748, "close": 869.537964, "volume": 4979421}, "trend_line": 846.575456, "activity_lines": {"activity_5": 813.701392, "activity_10": 789.906574, "activity_20": 771.394285, "activity_30": 795.998802}, "trend_signal": 0, "fair_value": 585.676693, "relative_strength": -0.296064, "rate_of_change": 0.4293412378411928, "market_dynamics": 0.57, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.697471, "high": 938.410851, "low": 846.448554, "close": 921.254456, "volume": 1345232}, "trend_line": 847.541225, "activity_lines": {"activity_5": 852.787024, "activity_10": 817.265134, "activity_20": 786.136976, "activity_30": 800.816802}, "trend_signal": 0, "fair_value": 589.929292, "relative_strength": 3.580477, "rate_of_change": 0.11407949440953588, "market_dynamics": 0.80051, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 922.787165, "high": 977.766726, "low": 899.351603, "close": 948.84314, "volume": 1086975}, "trend_line": 847.958187, "activity_lines": {"activity_5": 892.660429, "activity_10": 846.669696, "activity_20": 803.055825, "activity_30": 807.35241}, "trend_signal": 0, "fair_value": 594.24163, "relative_strength": 7.549896, "rate_of_change": 0.04919666297057097, "market_dynamics": 1.002511, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 948.843091, "high": 951.809616, "low": 896.879499, "close": 900.291016, "volume": 277170}, "trend_line": 843.332056, "activity_lines": {"activity_5": 905.489014, "activity_10": 863.211225, "activity_20": 814.458585, "activity_30": 810.728721}, "trend_signal": 0, "fair_value": 598.247468, "relative_strength": 3.597924, "rate_of_change": -0.5455612164518185, "market_dynamics": 1.130198, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 896.385085, "high": 919.276769, "low": 881.156852, "close": 891.638611, "volume": 253679}, "trend_line": 834.33854, "activity_lines": {"activity_5": 907.862228, "activity_10": 874.324905, "activity_20": 824.374548, "activity_30": 813.845273}, "trend_signal": 0, "fair_value": 602.112124, "relative_strength": 3.397919, "rate_of_change": -1.0664264373700032, "market_dynamics": 1.013047, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 893.616349, "high": 938.954691, "low": 880.069197, "close": 883.480713, "volume": 387316}, "trend_line": 825.976235, "activity_lines": {"activity_5": 900.251453, "activity_10": 880.669679, "activity_20": 832.705543, "activity_30": 817.015736}, "trend_signal": 0, "fair_value": 605.943749, "relative_strength": 2.993626, "rate_of_change": -1.0022676166918998, "market_dynamics": 0.902614, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.353146, "high": 923.578198, "low": 851.096124, "close": 853.518799, "volume": 403586}, "trend_line": 816.163629, "activity_lines": {"activity_5": 881.723857, "activity_10": 880.118629, "activity_20": 837.753347, "activity_30": 818.792676}, "trend_signal": 1, "fair_value": 609.590956, "relative_strength": 0.602072, "rate_of_change": -1.1880010082856634, "market_dynamics": 0.725628, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.236536, "high": 920.512834, "low": 845.954132, "close": 886.200012, "volume": 304674}, "trend_line": 813.261379, "activity_lines": {"activity_5": 878.605709, "activity_10": 884.44796, "activity_20": 845.329524, "activity_30": 823.311152}, "trend_signal": 1, "fair_value": 613.505454, "relative_strength": 5.060792, "rate_of_change": -0.35559658589000676, "market_dynamics": 0.720597, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.099976, "high": 899.75, "low": 828.950012, "close": 867.200012, "volume": 110385}, "trend_line": 809.49177, "activity_lines": {"activity_5": 873.330436, "activity_10": 883.499682, "activity_20": 850.692165, "activity_30": 826.791064}, "trend_signal": 1, "fair_value": 617.247088, "relative_strength": 1.428022, "rate_of_change": -0.46351752306684413, "market_dynamics": 0.646158, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.0, "high": 894.900024, "low": 851.200012, "close": 862.650024, "volume": 181075}, "trend_line": 807.617397, "activity_lines": {"activity_5": 868.744568, "activity_10": 880.260904, "activity_20": 855.092511, "activity_30": 830.220629}, "trend_signal": 1, "fair_value": 620.965672, "relative_strength": -0.252317, "rate_of_change": -0.23154935843263624, "market_dynamics": 0.489223, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 870.200012, "high": 870.25, "low": 822.099976, "close": 830.650024, "volume": 123284}, "trend_line": 805.828359, "activity_lines": {"activity_5": 855.424605, "activity_10": 869.749731, "activity_20": 855.896976, "activity_30": 831.706605}, "trend_signal": 1, "fair_value": 624.269353, "relative_strength": -2.40498, "rate_of_change": -0.22152048812291805, "market_dynamics": 0.287833, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 837.799988, "high": 857.5, "low": 809.150024, "close": 812.200012, "volume": 193633}, "trend_line": 805.352561, "activity_lines": {"activity_5": 839.476684, "activity_10": 856.591064, "activity_20": 854.422926, "activity_30": 832.117679}, "trend_signal": 1, "fair_value": 627.444672, "relative_strength": -5.937586, "rate_of_change": -0.05904458371139811, "market_dynamics": -0.032154, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.0, "high": 822.75, "low": 803.299988, "close": 809.950012, "volume": 151105}, "trend_line": 806.967328, "activity_lines": {"activity_5": 825.533349, "activity_10": 845.006114, "activity_20": 852.476009, "activity_30": 832.414289}, "trend_signal": 1, "fair_value": 630.649604, "relative_strength": -7.604137, "rate_of_change": 0.2005043602263922, "market_dynamics": -0.308233, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 810.0, "high": 839.799988, "low": 808.0, "close": 826.700012, "volume": 162495}, "trend_line": 809.153611, "activity_lines": {"activity_5": 822.256681, "activity_10": 838.991949, "activity_20": 851.728842, "activity_30": 833.687365}, "trend_signal": 1, "fair_value": 633.960072, "relative_strength": -6.48527, "rate_of_change": 0.27092583852415936, "market_dynamics": -0.455077, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 826.700012, "high": 826.700012, "low": 776.549988, "close": 780.799988, "volume": 261293}, "trend_line": 811.115165, "activity_lines": {"activity_5": 806.380005, "activity_10": 825.970342, "activity_20": 845.951117, "activity_30": 831.858099}, "trend_signal": 0, "fair_value": 637.122173, "relative_strength": -9.227737, "rate_of_change": 0.2424204716303357, "market_dynamics": -0.621762, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 784.599976, "high": 787.700012, "low": 752.0, "close": 784.650024, "volume": 189961}, "trend_line": 810.828536, "activity_lines": {"activity_5": 797.243343, "activity_10": 815.66399, "activity_20": 840.207338, "activity_30": 830.150671}, "trend_signal": 0, "fair_value": 640.302227, "relative_strength": -9.519811, "rate_of_change": -0.03533764530220092, "market_dynamics": -0.750912, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 791.799988, "high": 839.400024, "low": 775.0, "close": 833.599976, "volume": 269763}, "trend_line": 814.253438, "activity_lines": {"activity_5": 807.489998, "activity_10": 816.054551, "activity_20": 839.21679, "activity_30": 831.619796}, "trend_signal": 0, "fair_value": 643.844684, "relative_strength": -5.357819, "rate_of_change": 0.42239534598717854, "market_dynamics": -0.746483, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 825.25, "high": 832.700012, "low": 807.25, "close": 819.650024, "volume": 146263}, "trend_line": 814.863192, "activity_lines": {"activity_5": 811.660006, "activity_10": 814.270917, "activity_20": 836.714473, "activity_30": 831.967963}, "trend_signal": 0, "fair_value": 647.290073, "relative_strength": -8.441636, "rate_of_change": 0.07488503843444212, "market_dynamics": -0.77849, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.0, "high": 859.200012, "low": 810.200012, "close": 834.799988, "volume": 131677}, "trend_line": 817.485929, "activity_lines": {"activity_5": 820.233333, "activity_10": 816.451822, "activity_20": 835.494445, "activity_30": 833.254207}, "trend_signal": 0, "fair_value": 650.82157, "relative_strength": -7.175897, "rate_of_change": 0.32186224948543624, "market_dynamics": -0.65247, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.799988, "high": 871.099976, "low": 824.0, "close": 865.400024, "volume": 202870}, "trend_line": 821.415432, "activity_lines": {"activity_5": 838.466675, "activity_10": 824.785461, "activity_20": 836.959766, "activity_30": 836.345439}, "trend_signal": 1, "fair_value": 654.549831, "relative_strength": -3.550049, "rate_of_change": 0.48068142344746756, "market_dynamics": -0.39097, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.400024, "high": 888.0, "low": 789.25, "close": 805.799988, "volume": 345774}, "trend_line": 824.236688, "activity_lines": {"activity_5": 831.193335, "activity_10": 822.23273, "activity_20": 832.354933, "activity_30": 835.337991}, "trend_signal": 0, "fair_value": 657.88809, "relative_strength": -9.273054, "rate_of_change": 0.3434627461442615, "market_dynamics": -0.320765, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.0, "high": 830.099976, "low": 796.0, "close": 805.950012, "volume": 117144}, "trend_line": 825.83843, "activity_lines": {"activity_5": 822.560006, "activity_10": 820.159095, "activity_20": 828.067901, "activity_30": 834.158206}, "trend_signal": 0, "fair_value": 661.104993, "relative_strength": -10.670048, "rate_of_change": 0.19433034507195565, "market_dynamics": -0.304144, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 805.950012, "high": 813.0, "low": 782.0, "close": 786.700012, "volume": 110187}, "trend_line": 827.831844, "activity_lines": {"activity_5": 809.353341, "activity_10": 814.699097, "activity_20": 822.496605, "activity_30": 831.633147}, "trend_signal": 0, "fair_value": 664.197887, "relative_strength": -13.253408, "rate_of_change": 0.24138062938049878, "market_dynamics": -0.380305, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 793.5, "high": 793.5, "low": 760.150024, "close": 770.5, "volume": 76996}, "trend_line": 830.5724, "activity_lines": {"activity_5": 792.943339, "activity_10": 806.716368, "activity_20": 816.154561, "activity_30": 827.934318}, "trend_signal": 0, "fair_value": 667.087858, "relative_strength": -15.121559, "rate_of_change": 0.331052256549818, "market_dynamics": -0.641069, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.099976, "high": 778.950012, "low": 750.0, "close": 763.049988, "volume": 85498}, "trend_line": 832.309806, "activity_lines": {"activity_5": 778.336666, "activity_10": 798.400911, "activity_20": 809.721044, "activity_30": 823.578033}, "trend_signal": 0, "fair_value": 669.82763, "relative_strength": -15.476247, "rate_of_change": 0.20918176428688992, "market_dynamics": -0.839914, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.049988, "high": 763.049988, "low": 687.5, "close": 725.25, "volume": 355542}, "trend_line": 829.690489, "activity_lines": {"activity_5": 757.953333, "activity_10": 783.535456, "activity_20": 800.299855, "activity_30": 816.670949}, "trend_signal": 0, "fair_value": 672.292681, "relative_strength": -18.592472, "rate_of_change": -0.3147045704757711, "market_dynamics": -0.922393, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.25, "high": 739.0, "low": 721.599976, "close": 735.799988, "volume": 92845}, "trend_line": 827.712901, "activity_lines": {"activity_5": 746.456661, "activity_10": 771.668181, "activity_20": 792.636907, "activity_30": 810.613497}, "trend_signal": 0, "fair_value": 674.966943, "relative_strength": -16.16678, "rate_of_change": -0.23835249725273985, "market_dynamics": -1.011538, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 732.150024, "high": 748.700012, "low": 724.0, "close": 729.400024, "volume": 120740}, "trend_line": 825.82852, "activity_lines": {"activity_5": 737.503337, "activity_10": 760.415457, "activity_20": 784.925004, "activity_30": 804.270731}, "trend_signal": 0, "fair_value": 677.430769, "relative_strength": -16.202453, "rate_of_change": -0.2276611851432242, "market_dynamics": -1.056094, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.099976, "high": 777.650024, "low": 724.849976, "close": 759.900024, "volume": 190960}, "trend_line": 824.934438, "activity_lines": {"activity_5": 742.536678, "activity_10": 756.349098, "activity_20": 780.864529, "activity_30": 800.01728}, "trend_signal": 0, "fair_value": 680.09133, "relative_strength": -12.695342, "rate_of_change": -0.108264848978578, "market_dynamics": -0.932693, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 748.25, "high": 758.400024, "low": 694.099976, "close": 700.849976, "volume": 123411}, "trend_line": 822.207161, "activity_lines": {"activity_5": 728.593335, "activity_10": 742.908183, "activity_20": 771.691193, "activity_30": 792.011831}, "trend_signal": 0, "fair_value": 682.436972, "relative_strength": -16.766763, "rate_of_change": -0.33060530320592074, "market_dynamics": -0.982576, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.0, "high": 709.900024, "low": 670.450012, "close": 693.049988, "volume": 149460}, "trend_line": 816.324229, "activity_lines": {"activity_5": 716.196663, "activity_10": 731.040908, "activity_20": 762.545477, "activity_30": 783.67911}, "trend_signal": 0, "fair_value": 684.776036, "relative_strength": -16.984675, "rate_of_change": -0.715504836134612, "market_dynamics": -1.04841, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.0, "high": 694.950012, "low": 663.150024, "close": 665.200012, "volume": 138656}, "trend_line": 807.789081, "activity_lines": {"activity_5": 696.663334, "activity_10": 716.160001, "activity_20": 751.402621, "activity_30": 773.92916}, "trend_signal": 0, "fair_value": 686.997734, "relative_strength": -17.621325, "rate_of_change": -1.0455585779262637, "market_dynamics": -1.103361, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 663.150024, "high": 720.0, "low": 660.200012, "close": 710.700012, "volume": 144417}, "trend_line": 799.850977, "activity_lines": {"activity_5": 697.003337, "activity_10": 712.110912, "activity_20": 745.293098, "activity_30": 767.665349}, "trend_signal": 0, "fair_value": 689.591828, "relative_strength": -12.433214, "rate_of_change": -0.9826951349940402, "market_dynamics": -1.245525, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.700012, "high": 790.0, "low": 670.0, "close": 758.0, "volume": 768749}, "trend_line": 795.107943, "activity_lines": {"activity_5": 714.356669, "activity_10": 718.043639, "activity_20": 744.160955, "activity_30": 764.965286}, "trend_signal": 0, "fair_value": 692.480871, "relative_strength": -7.65223, "rate_of_change": -0.5929897113821949, "market_dynamics": -0.977758, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 764.0, "high": 789.75, "low": 734.450012, "close": 743.400024, "volume": 137103}, "trend_line": 790.166656, "activity_lines": {"activity_5": 726.970011, "activity_10": 721.549098, "activity_20": 741.965481, "activity_30": 761.629292}, "trend_signal": 0, "fair_value": 695.308127, "relative_strength": -8.417538, "rate_of_change": -0.6214611542372667, "market_dynamics": -0.680568, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.900024, "high": 783.099976, "low": 737.0, "close": 746.549988, "volume": 116676}, "trend_line": 785.602299, "activity_lines": {"activity_5": 737.796671, "activity_10": 725.984549, "activity_20": 740.248098, "activity_30": 758.815313}, "trend_signal": 0, "fair_value": 698.213065, "relative_strength": -8.157293, "rate_of_change": -0.5776448506579317, "market_dynamics": -0.306538, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 752.0, "high": 764.25, "low": 723.0, "close": 748.099976, "volume": 133938}, "trend_line": 782.088338, "activity_lines": {"activity_5": 745.573328, "activity_10": 730.314544, "activity_20": 738.859762, "activity_30": 756.395808}, "trend_signal": 0, "fair_value": 701.069531, "relative_strength": -6.3662, "rate_of_change": -0.44729515232744943, "market_dynamics": 0.079709, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.549988, "high": 748.400024, "low": 701.0, "close": 725.900024, "volume": 145134}, "trend_line": 776.745005, "activity_lines": {"activity_5": 740.423336, "activity_10": 730.384548, "activity_20": 735.764288, "activity_30": 752.770756}, "trend_signal": 0, "fair_value": 703.799592, "relative_strength": -6.126841, "rate_of_change": -0.6832134863005757, "market_dynamics": 0.151214, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 711.049988, "high": 728.0, "low": 660.150024, "close": 663.5, "volume": 228247}, "trend_line": 769.955005, "activity_lines": {"activity_5": 713.460002, "activity_10": 719.172729, "activity_20": 727.172383, "activity_30": 745.464626}, "trend_signal": 0, "fair_value": 706.141273, "relative_strength": -9.161296, "rate_of_change": -0.8741607549828998, "market_dynamics": 0.105853, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 663.5, "high": 685.0, "low": 634.0, "close": 651.650024, "volume": 302478}, "trend_line": 762.921671, "activity_lines": {"activity_5": 688.846675, "activity_10": 707.559097, "activity_20": 718.267623, "activity_30": 737.832047}, "trend_signal": 0, "fair_value": 708.460811, "relative_strength": -10.30745, "rate_of_change": -0.9134733788762216, "market_dynamics": 0.016728, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.0, "high": 670.5, "low": 608.0, "close": 612.849976, "volume": 348050}, "trend_line": 755.66167, "activity_lines": {"activity_5": 657.416667, "activity_10": 689.785456, "activity_20": 706.685478, "activity_30": 728.150002}, "trend_signal": 0, "fair_value": 710.58637, "relative_strength": -14.280199, "rate_of_change": -0.9516050304986013, "market_dynamics": -0.23555, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 606.099976, "high": 630.0, "low": 574.0, "close": 625.849976, "volume": 174602}, "trend_line": 749.450002, "activity_lines": {"activity_5": 639.233325, "activity_10": 675.833633, "activity_20": 697.260237, "activity_30": 719.775054}, "trend_signal": 0, "fair_value": 712.766516, "relative_strength": -11.776236, "rate_of_change": -0.8220170807393099, "market_dynamics": -0.504457, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.849976, "high": 673.5, "low": 616.0, "close": 656.849976, "volume": 263360}, "trend_line": 744.346667, "activity_lines": {"activity_5": 639.533317, "activity_10": 668.233628, "activity_20": 691.644997, "activity_30": 713.800859}, "trend_signal": 0, "fair_value": 715.013583, "relative_strength": -12.324586, "rate_of_change": -0.6809440238016058, "market_dynamics": -0.526275, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.5, "high": 751.900024, "low": 636.049988, "close": 746.599976, "volume": 248026}, "trend_line": 741.676666, "activity_lines": {"activity_5": 674.353313, "activity_10": 677.930897, "activity_20": 695.195709, "activity_30": 713.946234}, "trend_signal": 0, "fair_value": 717.852178, "relative_strength": -1.516543, "rate_of_change": -0.35870396394212245, "market_dynamics": -0.292029, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 731.0, "high": 817.75, "low": 731.0, "close": 798.150024, "volume": 401300}, "trend_line": 742.255001, "activity_lines": {"activity_5": 720.816659, "activity_10": 697.208175, "activity_20": 703.769759, "activity_30": 717.589676}, "trend_signal": 0, "fair_value": 720.939575, "relative_strength": 7.081485, "rate_of_change": 0.07797670150782905, "market_dynamics": 0.202373, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 803.5, "high": 856.799988, "low": 796.049988, "close": 849.700012, "volume": 256488}, "trend_line": 744.423334, "activity_lines": {"activity_5": 774.696667, "activity_10": 724.862724, "activity_20": 717.086189, "activity_30": 724.521612}, "trend_signal": 0, "fair_value": 724.308187, "relative_strength": 13.02697, "rate_of_change": 0.29212777240687954, "market_dynamics": 0.76998, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 914.549988, "low": 845.0, "close": 862.5, "volume": 461229}, "trend_line": 745.386668, "activity_lines": {"activity_5": 817.053337, "activity_10": 752.969089, "activity_20": 731.029046, "activity_30": 732.139462}, "trend_signal": 0, "fair_value": 727.757932, "relative_strength": 13.45974, "rate_of_change": 0.1294067442544771, "market_dynamics": 1.299399, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.0, "high": 855.0, "low": 795.900024, "close": 814.049988, "volume": 278024}, "trend_line": 745.2, "activity_lines": {"activity_5": 827.483333, "activity_10": 770.186359, "activity_20": 739.754283, "activity_30": 736.569353}, "trend_signal": 0, "fair_value": 730.993732, "relative_strength": 9.344767, "rate_of_change": -0.025043109571680797, "market_dynamics": 1.417894, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.0, "high": 840.5, "low": 779.599976, "close": 828.599976, "volume": 214255}, "trend_line": 744.993333, "activity_lines": {"activity_5": 832.283325, "activity_10": 788.446356, "activity_20": 749.462138, "activity_30": 741.949997}, "trend_signal": 0, "fair_value": 734.323413, "relative_strength": 10.74458, "rate_of_change": -0.027733091787444788, "market_dynamics": 1.323947, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 830.150024, "high": 868.900024, "low": 810.0, "close": 826.25, "volume": 207503}, "trend_line": 743.688332, "activity_lines": {"activity_5": 830.833325, "activity_10": 803.277266, "activity_20": 758.619043, "activity_30": 747.192363}, "trend_signal": 1, "fair_value": 737.546292, "relative_strength": 11.009353, "rate_of_change": -0.17516948705365948, "market_dynamics": 1.169485, "expectation": {"probability": 49.5466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd4811d-2ea7-427d-ad44-a3b6370ec075/", "share_image": "https://sharemaestro.com/terminal/2cd4811d-2ea7-427d-ad44-a3b6370ec075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}