{"ticker": {"uuid": "2cd6fd0a-8abe-451a-ab69-8cbdfb9eed2f", "symbol": "UPM", "name": "UPM-Kymmene Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPM fell 0.90%, moving from 25.44 to 25.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 25.700001, "low": 25.01, "close": 25.209999, "volume": 2834147}, "trend_line": 24.580908, "activity_lines": {"activity_5": 25.200666, "activity_10": 25.405887, "activity_20": 25.445343, "activity_30": 25.133744}, "trend_signal": 1, "fair_value": 25.393261, "relative_strength": -9.32627, "rate_of_change": 0.35116302415880024, "market_dynamics": -0.833109, "expectation": {"probability": 47.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.544055, "high": 25.358794, "low": 24.374316, "close": 25.333334, "volume": 5756978}, "trend_line": 27.105758, "activity_lines": {"activity_5": 24.911819, "activity_10": 24.965329, "activity_20": 25.526183, "activity_30": 26.201614}, "trend_signal": 0, "fair_value": 24.994476, "relative_strength": -3.94787, "rate_of_change": -0.36592856321063494, "market_dynamics": -0.955378, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.409717, "high": 25.783135, "low": 24.535568, "close": 24.908989, "volume": 10089384}, "trend_line": 26.986543, "activity_lines": {"activity_5": 24.909555, "activity_10": 24.946332, "activity_20": 25.398902, "activity_30": 26.059887}, "trend_signal": 0, "fair_value": 25.024537, "relative_strength": -6.165323, "rate_of_change": -0.43981430071057415, "market_dynamics": -0.657524, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.129651, "high": 25.138138, "low": 22.999441, "close": 23.050362, "volume": 5060281}, "trend_line": 26.797927, "activity_lines": {"activity_5": 24.297368, "activity_10": 24.601764, "activity_20": 25.106909, "activity_30": 25.805939}, "trend_signal": 0, "fair_value": 25.047325, "relative_strength": -7.390468, "rate_of_change": -0.6989261277370712, "market_dynamics": -0.672712, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.999442, "high": 23.381352, "low": 22.592072, "close": 23.143719, "volume": 5898738}, "trend_line": 26.595043, "activity_lines": {"activity_5": 23.84134, "activity_10": 24.303952, "activity_20": 24.851266, "activity_30": 25.570184}, "trend_signal": 0, "fair_value": 25.0712, "relative_strength": -8.004558, "rate_of_change": -0.7570884120999395, "market_dynamics": -0.639897, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.211617, "high": 24.043327, "low": 23.05885, "close": 23.508656, "volume": 4673471}, "trend_line": 26.359358, "activity_lines": {"activity_5": 23.628037, "activity_10": 24.109063, "activity_20": 24.655618, "activity_30": 25.371062}, "trend_signal": 0, "fair_value": 25.104254, "relative_strength": -5.405382, "rate_of_change": -0.8861989807649499, "market_dynamics": -0.617069, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.500168, "high": 24.849582, "low": 23.415299, "close": 24.569517, "volume": 4073800}, "trend_line": 26.21669, "activity_lines": {"activity_5": 23.821539, "activity_10": 24.125574, "activity_20": 24.583285, "activity_30": 25.255589}, "trend_signal": 0, "fair_value": 25.14445, "relative_strength": -2.068256, "rate_of_change": -0.5412423170549163, "market_dynamics": -0.609848, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.47616, "high": 24.993858, "low": 23.958459, "close": 24.306421, "volume": 4562232}, "trend_line": 26.043459, "activity_lines": {"activity_5": 23.978263, "activity_10": 24.112921, "activity_20": 24.499852, "activity_30": 25.132346}, "trend_signal": 0, "fair_value": 25.179931, "relative_strength": -3.106968, "rate_of_change": -0.6607660997631709, "market_dynamics": -0.344156, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.306421, "high": 25.791624, "low": 23.245558, "close": 25.375769, "volume": 6134662}, "trend_line": 25.925735, "activity_lines": {"activity_5": 24.531607, "activity_10": 24.308273, "activity_20": 24.541866, "activity_30": 25.089269}, "trend_signal": 0, "fair_value": 25.232038, "relative_strength": 1.296024, "rate_of_change": -0.4520290488294933, "market_dynamics": 0.057697, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.333335, "high": 25.681296, "low": 24.781687, "close": 25.350306, "volume": 4816639}, "trend_line": 25.808818, "activity_lines": {"activity_5": 24.921437, "activity_10": 24.490818, "activity_20": 24.593032, "activity_30": 25.052144}, "trend_signal": 0, "fair_value": 25.282711, "relative_strength": 3.246329, "rate_of_change": -0.4509688924923472, "market_dynamics": 0.414919, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.35031, "high": 25.409718, "low": 24.925961, "close": 25.044777, "volume": 2966767}, "trend_line": 25.721992, "activity_lines": {"activity_5": 25.062318, "activity_10": 24.610714, "activity_20": 24.617536, "activity_30": 25.002852}, "trend_signal": 0, "fair_value": 25.330644, "relative_strength": 1.712703, "rate_of_change": -0.3364199011361098, "market_dynamics": 0.493775, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.019316, "high": 25.248462, "low": 24.425239, "close": 24.688332, "volume": 2953356}, "trend_line": 25.628526, "activity_lines": {"activity_5": 24.981976, "activity_10": 24.652377, "activity_20": 24.61163, "activity_30": 24.936164}, "trend_signal": 0, "fair_value": 25.373215, "relative_strength": 2.516786, "rate_of_change": -0.3633699909400461, "market_dynamics": 0.543039, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.781687, "high": 25.520044, "low": 24.781687, "close": 25.358793, "volume": 2978190}, "trend_line": 25.557408, "activity_lines": {"activity_5": 25.1172, "activity_10": 24.82767, "activity_20": 24.673984, "activity_30": 24.918762}, "trend_signal": 0, "fair_value": 25.412413, "relative_strength": 4.738808, "rate_of_change": -0.2774954751592113, "market_dynamics": 0.497727, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.477612, "high": 27.13255, "low": 25.477612, "close": 26.877947, "volume": 5698381}, "trend_line": 25.492791, "activity_lines": {"activity_5": 25.688651, "activity_10": 25.270994, "activity_20": 24.882115, "activity_30": 25.003958}, "trend_signal": 0, "fair_value": 25.456219, "relative_strength": 6.953271, "rate_of_change": -0.25283080349931564, "market_dynamics": 0.68778, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.979788, "high": 27.200445, "low": 26.012284, "close": 26.122614, "volume": 3685794}, "trend_line": 25.415411, "activity_lines": {"activity_5": 25.908179, "activity_10": 25.507392, "activity_20": 25.007882, "activity_30": 25.044591}, "trend_signal": 0, "fair_value": 25.493718, "relative_strength": 5.33903, "rate_of_change": -0.30353679202878003, "market_dynamics": 0.853866, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.224456, "high": 27.446568, "low": 25.901954, "close": 27.259855, "volume": 7502867}, "trend_line": 25.38449, "activity_lines": {"activity_5": 26.455299, "activity_10": 25.896399, "activity_20": 25.237351, "activity_30": 25.163588}, "trend_signal": 0, "fair_value": 25.535331, "relative_strength": 8.083938, "rate_of_change": -0.12166240396426921, "market_dynamics": 1.21182, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.259853, "high": 27.565384, "low": 26.877947, "close": 26.988276, "volume": 4570124}, "trend_line": 25.367412, "activity_lines": {"activity_5": 26.764222, "activity_10": 26.167825, "activity_20": 25.427942, "activity_30": 25.267058}, "trend_signal": 0, "fair_value": 25.582776, "relative_strength": 8.952552, "rate_of_change": -0.06727730200605933, "market_dynamics": 1.377618, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.928867, "high": 27.667221, "low": 26.691235, "close": 27.556894, "volume": 4059921}, "trend_line": 25.310531, "activity_lines": {"activity_5": 27.109354, "activity_10": 26.498659, "activity_20": 25.66606, "activity_30": 25.408315}, "trend_signal": 1, "fair_value": 25.632351, "relative_strength": 12.611848, "rate_of_change": -0.22422862844660948, "market_dynamics": 1.352244, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.616304, "high": 27.811501, "low": 26.38571, "close": 27.531435, "volume": 4810119}, "trend_line": 25.301352, "activity_lines": {"activity_5": 27.29946, "activity_10": 26.765764, "activity_20": 25.88983, "activity_30": 25.551599}, "trend_signal": 1, "fair_value": 25.68103, "relative_strength": 14.533984, "rate_of_change": -0.03626553706044178, "market_dynamics": 1.476865, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.480517, "high": 28.93177, "low": 27.429594, "close": 28.100058, "volume": 5305676}, "trend_line": 25.375955, "activity_lines": {"activity_5": 27.635541, "activity_10": 27.097062, "activity_20": 26.155349, "activity_30": 25.732161}, "trend_signal": 1, "fair_value": 25.732475, "relative_strength": 15.277353, "rate_of_change": 0.29485776096075716, "market_dynamics": 1.479802, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.150976, "high": 28.507427, "low": 26.020771, "close": 26.071692, "volume": 5536069}, "trend_line": 25.385428, "activity_lines": {"activity_5": 27.163671, "activity_10": 27.00957, "activity_20": 26.212736, "activity_30": 25.777047}, "trend_signal": 1, "fair_value": 25.773507, "relative_strength": 13.080647, "rate_of_change": 0.0373306147492768, "market_dynamics": 1.307923, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.071692, "high": 27.997863, "low": 25.621888, "close": 27.62421, "volume": 5874681}, "trend_line": 25.452445, "activity_lines": {"activity_5": 27.288517, "activity_10": 27.185682, "activity_20": 26.409576, "activity_30": 25.921485}, "trend_signal": 1, "fair_value": 25.832064, "relative_strength": 18.300653, "rate_of_change": 0.2639979125031883, "market_dynamics": 1.308577, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.624211, "high": 28.536614, "low": 27.40697, "close": 28.310688, "volume": 4186729}, "trend_line": 25.543172, "activity_lines": {"activity_5": 27.599794, "activity_10": 27.43323, "activity_20": 26.660886, "activity_30": 26.105887}, "trend_signal": 1, "fair_value": 25.890673, "relative_strength": 15.812098, "rate_of_change": 0.35645691406070246, "market_dynamics": 1.239976, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.31069, "high": 28.884201, "low": 27.919655, "close": 28.154274, "volume": 4717591}, "trend_line": 25.658703, "activity_lines": {"activity_5": 27.80868, "activity_10": 27.598667, "activity_20": 26.881102, "activity_30": 26.274346}, "trend_signal": 1, "fair_value": 25.942172, "relative_strength": 14.278965, "rate_of_change": 0.45229699741285345, "market_dynamics": 1.10257, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.215101, "high": 28.840751, "low": 27.641588, "close": 28.67565, "volume": 4642894}, "trend_line": 25.776055, "activity_lines": {"activity_5": 28.149835, "activity_10": 27.835695, "activity_20": 27.126667, "activity_30": 26.468987}, "trend_signal": 1, "fair_value": 25.995987, "relative_strength": 13.380721, "rate_of_change": 0.4573574899713378, "market_dynamics": 1.281534, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.736479, "high": 28.832065, "low": 27.372212, "close": 27.493866, "volume": 3814209}, "trend_line": 25.874947, "activity_lines": {"activity_5": 28.058689, "activity_10": 27.811433, "activity_20": 27.233339, "activity_30": 26.579814}, "trend_signal": 1, "fair_value": 26.033971, "relative_strength": 8.763271, "rate_of_change": 0.38365839923913614, "market_dynamics": 1.05438, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.441727, "high": 28.397584, "low": 26.920352, "close": 28.223791, "volume": 4976778}, "trend_line": 25.962526, "activity_lines": {"activity_5": 28.11604, "activity_10": 27.915631, "activity_20": 27.390551, "activity_30": 26.731352}, "trend_signal": 1, "fair_value": 26.07678, "relative_strength": 9.942003, "rate_of_change": 0.33847025850913487, "market_dynamics": 0.947084, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.032616, "high": 29.24916, "low": 27.415659, "close": 29.144886, "volume": 4016747}, "trend_line": 26.098914, "activity_lines": {"activity_5": 28.440451, "activity_10": 28.164837, "activity_20": 27.618085, "activity_30": 26.936666}, "trend_signal": 1, "fair_value": 26.121243, "relative_strength": 12.715015, "rate_of_change": 0.525326387732843, "market_dynamics": 0.845593, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.988476, "high": 29.318681, "low": 27.580761, "close": 29.005854, "volume": 8725619}, "trend_line": 26.23491, "activity_lines": {"activity_5": 28.662905, "activity_10": 28.359891, "activity_20": 27.809337, "activity_30": 27.12421}, "trend_signal": 1, "fair_value": 26.159637, "relative_strength": 12.208368, "rate_of_change": 0.5210791529486578, "market_dynamics": 0.830659, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.988474, "high": 29.883501, "low": 28.962407, "close": 29.831366, "volume": 3874866}, "trend_line": 26.397292, "activity_lines": {"activity_5": 29.103757, "activity_10": 28.678231, "activity_20": 28.061923, "activity_30": 27.35624}, "trend_signal": 1, "fair_value": 26.205032, "relative_strength": 12.954552, "rate_of_change": 0.6189539053116665, "market_dynamics": 0.923764, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.735782, "high": 30.039916, "low": 29.64888, "close": 29.657572, "volume": 973548}, "trend_line": 26.575663, "activity_lines": {"activity_5": 29.40963, "activity_10": 28.933493, "activity_20": 28.276619, "activity_30": 27.56658}, "trend_signal": 1, "fair_value": 26.246284, "relative_strength": 12.217976, "rate_of_change": 0.6757170394599511, "market_dynamics": 0.884644, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.761849, "high": 30.326673, "low": 29.449025, "close": 30.213707, "volume": 3170487}, "trend_line": 26.738343, "activity_lines": {"activity_5": 29.756634, "activity_10": 29.224674, "activity_20": 28.522315, "activity_30": 27.801293}, "trend_signal": 1, "fair_value": 26.286313, "relative_strength": 12.485584, "rate_of_change": 0.6121390085357483, "market_dynamics": 0.923893, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.213707, "high": 30.656877, "low": 29.900883, "close": 30.422255, "volume": 3464915}, "trend_line": 26.922118, "activity_lines": {"activity_5": 30.040494, "activity_10": 29.50669, "activity_20": 28.761561, "activity_30": 28.038965}, "trend_signal": 1, "fair_value": 26.331489, "relative_strength": 13.039048, "rate_of_change": 0.6873088582938767, "market_dynamics": 0.889182, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.439635, "high": 30.474394, "low": 28.962406, "close": 29.031921, "volume": 3468723}, "trend_line": 27.121503, "activity_lines": {"activity_5": 29.77575, "activity_10": 29.497526, "activity_20": 28.844282, "activity_30": 28.175081}, "trend_signal": 1, "fair_value": 26.365262, "relative_strength": 11.742965, "rate_of_change": 0.7405992351716142, "market_dynamics": 0.713224, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.11013, "high": 29.544608, "low": 28.606132, "close": 29.414263, "volume": 4264325}, "trend_line": 27.330522, "activity_lines": {"activity_5": 29.636717, "activity_10": 29.541922, "activity_20": 28.953161, "activity_30": 28.323001}, "trend_signal": 1, "fair_value": 26.409742, "relative_strength": 8.239671, "rate_of_change": 0.7706763153944597, "market_dynamics": 0.773372, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.370815, "high": 29.631502, "low": 25.556086, "close": 25.851532, "volume": 10652463}, "trend_line": 27.408617, "activity_lines": {"activity_5": 28.337913, "activity_10": 28.925119, "activity_20": 28.707056, "activity_30": 28.227582}, "trend_signal": 1, "fair_value": 26.425619, "relative_strength": -2.684837, "rate_of_change": 0.2857428043269761, "market_dynamics": 0.366098, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.851531, "high": 26.181735, "low": 24.800093, "close": 25.390984, "volume": 6718215}, "trend_line": 27.436, "activity_lines": {"activity_5": 27.139329, "activity_10": 28.25444, "activity_20": 28.423797, "activity_30": 28.097412}, "trend_signal": 0, "fair_value": 26.431314, "relative_strength": -2.458009, "rate_of_change": 0.09990653669245836, "market_dynamics": -0.169277, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.417053, "high": 25.773326, "low": 24.617609, "close": 25.121609, "volume": 5090927}, "trend_line": 27.463173, "activity_lines": {"activity_5": 26.172468, "activity_10": 27.58629, "activity_20": 28.122489, "activity_30": 27.948097}, "trend_signal": 0, "fair_value": 26.436161, "relative_strength": -5.181893, "rate_of_change": 0.09904140545269435, "market_dynamics": -0.495846, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.121608, "high": 25.947118, "low": 24.982574, "close": 25.851532, "volume": 3956784}, "trend_line": 27.479031, "activity_lines": {"activity_5": 25.802292, "activity_10": 27.124004, "activity_20": 27.902294, "activity_30": 27.84412}, "trend_signal": 0, "fair_value": 26.447495, "relative_strength": -2.036349, "rate_of_change": 0.05774278157879983, "market_dynamics": -1.016562, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.816773, "high": 27.059383, "low": 25.616913, "close": 26.894283, "volume": 5831174}, "trend_line": 27.530497, "activity_lines": {"activity_5": 25.991725, "activity_10": 26.90866, "activity_20": 27.789408, "activity_30": 27.806394}, "trend_signal": 0, "fair_value": 26.462239, "relative_strength": 2.216943, "rate_of_change": 0.18729190268754872, "market_dynamics": -1.009525, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.902971, "high": 26.998557, "low": 25.495259, "close": 26.529322, "volume": 4628035}, "trend_line": 27.579982, "activity_lines": {"activity_5": 26.227503, "activity_10": 26.680361, "activity_20": 27.647505, "activity_30": 27.741802}, "trend_signal": 0, "fair_value": 26.472593, "relative_strength": 1.073076, "rate_of_change": 0.17974611936719, "market_dynamics": -0.985832, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.503252, "high": 27.380902, "low": 25.373606, "close": 25.460501, "volume": 8647655}, "trend_line": 27.605721, "activity_lines": {"activity_5": 26.061821, "activity_10": 26.314609, "activity_20": 27.401631, "activity_30": 27.605062}, "trend_signal": 0, "fair_value": 26.478684, "relative_strength": -2.566061, "rate_of_change": 0.09332493400466309, "market_dynamics": -0.876994, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.547397, "high": 26.824767, "low": 25.112918, "close": 26.659664, "volume": 4841158}, "trend_line": 27.649083, "activity_lines": {"activity_5": 26.291226, "activity_10": 26.253308, "activity_20": 27.280267, "activity_30": 27.544026}, "trend_signal": 0, "fair_value": 26.490215, "relative_strength": 1.51763, "rate_of_change": 0.15707613650084307, "market_dynamics": -0.763387, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.720493, "high": 27.311382, "low": 26.32077, "close": 26.824768, "volume": 3009554}, "trend_line": 27.647311, "activity_lines": {"activity_5": 26.473128, "activity_10": 26.290436, "activity_20": 27.182488, "activity_30": 27.490844}, "trend_signal": 0, "fair_value": 26.504627, "relative_strength": 2.287107, "rate_of_change": -0.006408892475756065, "market_dynamics": -0.820775, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.163663, "high": 28.530398, "low": 26.99856, "close": 28.414747, "volume": 5485597}, "trend_line": 27.723715, "activity_lines": {"activity_5": 27.120142, "activity_10": 26.656782, "activity_20": 27.242467, "activity_30": 27.540356}, "trend_signal": 0, "fair_value": 26.527145, "relative_strength": 6.365414, "rate_of_change": 0.27635237293059045, "market_dynamics": -0.610168, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.414747, "high": 28.512605, "low": 27.560701, "close": 27.827591, "volume": 4330943}, "trend_line": 27.74264, "activity_lines": {"activity_5": 27.470072, "activity_10": 26.934545, "activity_20": 27.247769, "activity_30": 27.547058}, "trend_signal": 0, "fair_value": 26.541677, "relative_strength": 3.918871, "rate_of_change": 0.06826285726859826, "market_dynamics": -0.496145, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.934347, "high": 28.468124, "low": 27.178161, "close": 28.468124, "volume": 5393657}, "trend_line": 27.791968, "activity_lines": {"activity_5": 27.946962, "activity_10": 27.29284, "activity_20": 27.312485, "activity_30": 27.593863}, "trend_signal": 0, "fair_value": 26.556602, "relative_strength": 6.240208, "rate_of_change": 0.17780571711992493, "market_dynamics": -0.270851, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.325784, "high": 30.745576, "low": 28.201238, "close": 29.33996, "volume": 6421937}, "trend_line": 27.851404, "activity_lines": {"activity_5": 28.513955, "activity_10": 27.753703, "activity_20": 27.459069, "activity_30": 27.693734}, "trend_signal": 0, "fair_value": 26.5791, "relative_strength": 8.838021, "rate_of_change": 0.21386034986798358, "market_dynamics": 0.135381, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.446713, "high": 29.944906, "low": 29.073072, "close": 29.793671, "volume": 3655107}, "trend_line": 27.926811, "activity_lines": {"activity_5": 29.0535, "activity_10": 28.220362, "activity_20": 27.647935, "activity_30": 27.819041}, "trend_signal": 0, "fair_value": 26.601861, "relative_strength": 8.751791, "rate_of_change": 0.2707475716484598, "market_dynamics": 0.291585, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.793673, "high": 31.012463, "low": 29.713606, "close": 30.65661, "volume": 3098366}, "trend_line": 28.01203, "activity_lines": {"activity_5": 29.682764, "activity_10": 28.772243, "activity_20": 27.915235, "activity_30": 27.995157}, "trend_signal": 0, "fair_value": 26.632086, "relative_strength": 7.942461, "rate_of_change": 0.30515120398100093, "market_dynamics": 0.568373, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.656613, "high": 31.572931, "low": 30.425311, "close": 31.225973, "volume": 3811786}, "trend_line": 28.183839, "activity_lines": {"activity_5": 30.352357, "activity_10": 29.359239, "activity_20": 28.232829, "activity_30": 28.202508}, "trend_signal": 1, "fair_value": 26.668658, "relative_strength": 8.108028, "rate_of_change": 0.6133400542552598, "market_dynamics": 0.770341, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.288247, "high": 31.822023, "low": 30.959085, "close": 31.225973, "volume": 3889410}, "trend_line": 28.303898, "activity_lines": {"activity_5": 30.795393, "activity_10": 29.860841, "activity_20": 28.542955, "activity_30": 28.398775}, "trend_signal": 1, "fair_value": 26.709451, "relative_strength": 8.351544, "rate_of_change": 0.4259852605601432, "market_dynamics": 0.829213, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.199285, "high": 31.403902, "low": 30.549858, "close": 31.27046, "volume": 5402333}, "trend_line": 28.402557, "activity_lines": {"activity_5": 31.0694, "activity_10": 30.265705, "activity_20": 28.852497, "activity_30": 28.590166}, "trend_signal": 1, "fair_value": 26.747579, "relative_strength": 9.221802, "rate_of_change": 0.34857036299382294, "market_dynamics": 0.968312, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.359418, "high": 31.492864, "low": 29.909324, "close": 30.265177, "volume": 3336460}, "trend_line": 28.47292, "activity_lines": {"activity_5": 30.879613, "activity_10": 30.403957, "activity_20": 29.06226, "activity_30": 28.710335}, "trend_signal": 1, "fair_value": 26.778043, "relative_strength": 5.874888, "rate_of_change": 0.2477347374040895, "market_dynamics": 0.8695, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.202902, "high": 30.336342, "low": 28.770598, "close": 29.081966, "volume": 3733895}, "trend_line": 28.486464, "activity_lines": {"activity_5": 30.263989, "activity_10": 30.264528, "activity_20": 29.153462, "activity_30": 28.749628}, "trend_signal": 1, "fair_value": 26.805245, "relative_strength": 3.661338, "rate_of_change": 0.047568004967537963, "market_dynamics": 0.67079, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.081968, "high": 30.202904, "low": 28.823978, "close": 30.202904, "volume": 6156091}, "trend_line": 28.576766, "activity_lines": {"activity_5": 30.126987, "activity_10": 30.316774, "activity_20": 29.353003, "activity_30": 28.860367}, "trend_signal": 1, "fair_value": 26.83653, "relative_strength": 6.009146, "rate_of_change": 0.31699968097127695, "market_dynamics": 0.67107, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.446716, "high": 29.909323, "low": 28.877355, "close": 29.019695, "volume": 3912092}, "trend_line": 28.603296, "activity_lines": {"activity_5": 29.663787, "activity_10": 30.110704, "activity_20": 29.419137, "activity_30": 28.888943}, "trend_signal": 1, "fair_value": 26.858908, "relative_strength": 2.887326, "rate_of_change": 0.09283765699730002, "market_dynamics": 0.378751, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.215411, "high": 29.295478, "low": 28.103376, "close": 28.13896, "volume": 3402348}, "trend_line": 28.569765, "activity_lines": {"activity_5": 29.054093, "activity_10": 29.734471, "activity_20": 29.384112, "activity_30": 28.858985}, "trend_signal": 1, "fair_value": 26.870451, "relative_strength": -1.215918, "rate_of_change": -0.11722774885803364, "market_dynamics": 0.123161, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.138961, "high": 28.396954, "low": 27.800904, "close": 28.076685, "volume": 4022268}, "trend_line": 28.538793, "activity_lines": {"activity_5": 28.632408, "activity_10": 29.368752, "activity_20": 29.328787, "activity_30": 28.827174}, "trend_signal": 1, "fair_value": 26.88424, "relative_strength": -2.009625, "rate_of_change": -0.1084083120739775, "market_dynamics": -0.081987, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.076687, "high": 28.12117, "low": 27.471737, "close": 27.703041, "volume": 3809246}, "trend_line": 28.467848, "activity_lines": {"activity_5": 28.232075, "activity_10": 28.966316, "activity_20": 29.227281, "activity_30": 28.773254}, "trend_signal": 0, "fair_value": 26.886885, "relative_strength": -1.115803, "rate_of_change": -0.24859145234347602, "market_dynamics": -0.523946, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.765316, "high": 28.09448, "low": 26.333015, "close": 26.67997, "volume": 6294008}, "trend_line": 28.368595, "activity_lines": {"activity_5": 27.582646, "activity_10": 28.431568, "activity_20": 29.024489, "activity_30": 28.657907}, "trend_signal": 0, "fair_value": 26.882717, "relative_strength": -5.490119, "rate_of_change": -0.3486494658816533, "market_dynamics": -0.657228, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.715555, "high": 27.30271, "low": 25.621314, "close": 25.719173, "volume": 5493286}, "trend_line": 28.218777, "activity_lines": {"activity_5": 26.847813, "activity_10": 27.804784, "activity_20": 28.729475, "activity_30": 28.486977}, "trend_signal": 0, "fair_value": 26.872797, "relative_strength": -7.076142, "rate_of_change": -0.5281121606480681, "market_dynamics": -0.724114, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.114221, "high": 26.519837, "low": 24.838437, "close": 26.404186, "volume": 5749766}, "trend_line": 28.084842, "activity_lines": {"activity_5": 26.561353, "activity_10": 27.402672, "activity_20": 28.498468, "activity_30": 28.369907}, "trend_signal": 0, "fair_value": 26.863758, "relative_strength": -5.556452, "rate_of_change": -0.4746307751041125, "market_dynamics": -0.727222, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.404185, "high": 27.03582, "low": 26.270741, "close": 26.929066, "volume": 4046298}, "trend_line": 28.014746, "activity_lines": {"activity_5": 26.565505, "activity_10": 27.184471, "activity_20": 28.318667, "activity_30": 28.29534}, "trend_signal": 0, "fair_value": 26.861798, "relative_strength": -5.929547, "rate_of_change": -0.2495865919416584, "market_dynamics": -0.756663, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.929065, "high": 27.622977, "low": 26.866791, "close": 27.293814, "volume": 2757577}, "trend_line": 27.944065, "activity_lines": {"activity_5": 26.767747, "activity_10": 27.093243, "activity_20": 28.173106, "activity_30": 28.248829}, "trend_signal": 0, "fair_value": 26.860191, "relative_strength": -6.478839, "rate_of_change": -0.25229927124807927, "market_dynamics": -0.868606, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.000235, "high": 27.640769, "low": 26.813414, "close": 27.204853, "volume": 4878702}, "trend_line": 27.989175, "activity_lines": {"activity_5": 26.967618, "activity_10": 27.018353, "activity_20": 28.024411, "activity_30": 28.201138}, "trend_signal": 0, "fair_value": 26.857557, "relative_strength": -8.050232, "rate_of_change": 0.1614296273645266, "market_dynamics": -0.809135, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.20485, "high": 27.792004, "low": 25.834823, "close": 26.048334, "volume": 4403583}, "trend_line": 28.011087, "activity_lines": {"activity_5": 26.746989, "activity_10": 26.787696, "activity_20": 27.768537, "activity_30": 28.075922}, "trend_signal": 0, "fair_value": 26.848577, "relative_strength": -8.514415, "rate_of_change": 0.07828740932878649, "market_dynamics": -0.882476, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.048333, "high": 26.226258, "low": 25.496763, "close": 26.066126, "volume": 4980424}, "trend_line": 28.042571, "activity_lines": {"activity_5": 26.510348, "activity_10": 26.6143, "activity_20": 27.52588, "activity_30": 27.950441}, "trend_signal": 0, "fair_value": 26.85314, "relative_strength": -8.367299, "rate_of_change": 0.11239835140992192, "market_dynamics": -0.854109, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.977165, "high": 27.053615, "low": 25.772548, "close": 25.941578, "volume": 7836707}, "trend_line": 28.045573, "activity_lines": {"activity_5": 26.254728, "activity_10": 26.455946, "activity_20": 27.286951, "activity_30": 27.814893}, "trend_signal": 0, "fair_value": 26.857821, "relative_strength": -9.518402, "rate_of_change": 0.010705152533989019, "market_dynamics": -0.70812, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.941578, "high": 27.026923, "low": 25.781444, "close": 26.591005, "volume": 5261195}, "trend_line": 28.035463, "activity_lines": {"activity_5": 26.281416, "activity_10": 26.45449, "activity_20": 27.128216, "activity_30": 27.72105}, "trend_signal": 0, "fair_value": 26.873736, "relative_strength": -10.791141, "rate_of_change": -0.036048470109706625, "market_dynamics": -0.713335, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.617695, "high": 27.231543, "low": 26.3686, "close": 27.204853, "volume": 4239039}, "trend_line": 28.057981, "activity_lines": {"activity_5": 26.559574, "activity_10": 26.584861, "activity_20": 27.047302, "activity_30": 27.667462}, "trend_signal": 0, "fair_value": 26.889872, "relative_strength": -7.768357, "rate_of_change": 0.08031970080180803, "market_dynamics": -0.538582, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.204851, "high": 27.23154, "low": 25.950474, "close": 26.866793, "volume": 4518933}, "trend_line": 28.104857, "activity_lines": {"activity_5": 26.725045, "activity_10": 26.644223, "activity_20": 26.953341, "activity_30": 27.590611}, "trend_signal": 0, "fair_value": 26.907148, "relative_strength": -7.823544, "rate_of_change": 0.16706832897205778, "market_dynamics": -0.366512, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.866792, "high": 26.866792, "low": 24.429208, "close": 25.496763, "volume": 7193042}, "trend_line": 28.066094, "activity_lines": {"activity_5": 26.379276, "activity_10": 26.433624, "activity_20": 26.749658, "activity_30": 27.422347}, "trend_signal": 0, "fair_value": 26.913047, "relative_strength": -12.339093, "rate_of_change": -0.137922779681816, "market_dynamics": -0.280829, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.390011, "high": 25.834823, "low": 25.034157, "close": 25.763651, "volume": 4154826}, "trend_line": 28.030723, "activity_lines": {"activity_5": 26.160426, "activity_10": 26.288048, "activity_20": 26.598887, "activity_30": 27.273802}, "trend_signal": 0, "fair_value": 26.922946, "relative_strength": -9.731198, "rate_of_change": -0.1260275120577925, "market_dynamics": -0.229334, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.879303, "high": 26.146191, "low": 24.496734, "close": 24.716024, "volume": 6567104}, "trend_line": 27.907433, "activity_lines": {"activity_5": 25.60423, "activity_10": 25.973184, "activity_20": 26.369778, "activity_30": 27.059951}, "trend_signal": 0, "fair_value": 26.924094, "relative_strength": -11.35304, "rate_of_change": -0.43983881543118686, "market_dynamics": -0.22056, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.716025, "high": 25.072375, "low": 23.957641, "close": 23.975916, "volume": 5188853}, "trend_line": 27.779043, "activity_lines": {"activity_5": 24.92633, "activity_10": 25.570623, "activity_20": 26.090972, "activity_30": 26.806304}, "trend_signal": 0, "fair_value": 26.912563, "relative_strength": -12.55704, "rate_of_change": -0.4600566451238978, "market_dynamics": -0.346643, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.012465, "high": 24.085563, "low": 22.925142, "close": 23.921095, "volume": 7711628}, "trend_line": 27.627476, "activity_lines": {"activity_5": 24.445418, "activity_10": 25.216804, "activity_20": 25.836598, "activity_30": 26.557405}, "trend_signal": 0, "fair_value": 26.901596, "relative_strength": -11.57137, "rate_of_change": -0.5456163482665691, "market_dynamics": -0.437884, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.875407, "high": 24.021604, "low": 23.016515, "close": 23.436823, "volume": 5189164}, "trend_line": 27.430705, "activity_lines": {"activity_5": 23.999463, "activity_10": 24.813611, "activity_20": 25.560381, "activity_30": 26.28704}, "trend_signal": 0, "fair_value": 26.88844, "relative_strength": -11.948194, "rate_of_change": -0.712229376291927, "market_dynamics": -0.588191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.564745, "high": 23.73835, "low": 22.64189, "close": 22.751535, "volume": 6428972}, "trend_line": 27.195967, "activity_lines": {"activity_5": 23.462407, "activity_10": 24.333627, "activity_20": 25.241291, "activity_30": 25.985158}, "trend_signal": 0, "fair_value": 26.868196, "relative_strength": -13.958401, "rate_of_change": -0.8557490593114545, "market_dynamics": -0.781585, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.751537, "high": 24.13125, "low": 22.669303, "close": 24.00333, "volume": 4836314}, "trend_line": 26.974191, "activity_lines": {"activity_5": 23.543424, "activity_10": 24.139242, "activity_20": 25.066777, "activity_30": 25.779181}, "trend_signal": 0, "fair_value": 26.854856, "relative_strength": -10.91275, "rate_of_change": -0.8154738531635902, "market_dynamics": -0.875371, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.597243, "high": 24.706891, "low": 23.646979, "close": 23.747488, "volume": 5884500}, "trend_line": 26.724908, "activity_lines": {"activity_5": 23.586674, "activity_10": 23.945389, "activity_20": 24.885514, "activity_30": 25.571007}, "trend_signal": 0, "fair_value": 26.84354, "relative_strength": -9.898192, "rate_of_change": -0.9241537586799246, "market_dynamics": -0.948343, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.71094, "high": 23.857134, "low": 23.171847, "close": 23.445961, "volume": 8920762}, "trend_line": 26.465574, "activity_lines": {"activity_5": 23.544643, "activity_10": 23.759575, "activity_20": 24.689499, "activity_30": 25.359462}, "trend_signal": 0, "fair_value": 26.825966, "relative_strength": -8.592531, "rate_of_change": -0.970383134714623, "market_dynamics": -0.808492, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.44596, "high": 24.359678, "low": 23.235805, "close": 24.277443, "volume": 1918108}, "trend_line": 26.232474, "activity_lines": {"activity_5": 23.811448, "activity_10": 23.787135, "activity_20": 24.583497, "activity_30": 25.218292}, "trend_signal": 0, "fair_value": 26.811383, "relative_strength": -6.652154, "rate_of_change": -0.8807668407267506, "market_dynamics": -0.728543, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.213482, "high": 24.917045, "low": 24.149522, "close": 24.542421, "volume": 3223847}, "trend_line": 26.041715, "activity_lines": {"activity_5": 24.110538, "activity_10": 23.885043, "activity_20": 24.512859, "activity_30": 25.109257}, "trend_signal": 0, "fair_value": 26.794021, "relative_strength": -6.441458, "rate_of_change": -0.7271864636175753, "market_dynamics": -0.574572, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.816535, "high": 25.392177, "low": 24.295718, "close": 24.560696, "volume": 3877277}, "trend_line": 25.891006, "activity_lines": {"activity_5": 24.296327, "activity_10": 24.008478, "activity_20": 24.455326, "activity_30": 25.013707}, "trend_signal": 0, "fair_value": 26.776014, "relative_strength": -5.639736, "rate_of_change": -0.5787214858929187, "market_dynamics": -0.43707, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.560694, "high": 24.92618, "low": 24.222619, "close": 24.725164, "volume": 5928755}, "trend_line": 25.708415, "activity_lines": {"activity_5": 24.499781, "activity_10": 24.164641, "activity_20": 24.426472, "activity_30": 24.938491}, "trend_signal": 0, "fair_value": 26.759112, "relative_strength": -6.681705, "rate_of_change": -0.7052294530386427, "market_dynamics": -0.205085, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.679478, "high": 25.739388, "low": 24.396227, "close": 25.556644, "volume": 5075645}, "trend_line": 25.59298, "activity_lines": {"activity_5": 24.915217, "activity_10": 24.458359, "activity_20": 24.488614, "activity_30": 24.9287}, "trend_signal": 0, "fair_value": 26.757306, "relative_strength": -4.735745, "rate_of_change": -0.4490164018279538, "market_dynamics": 0.216078, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.28253, "high": 26.068327, "low": 25.28253, "close": 25.949541, "volume": 5430634}, "trend_line": 25.519999, "activity_lines": {"activity_5": 25.320906, "activity_10": 24.793775, "activity_20": 24.590517, "activity_30": 24.951704}, "trend_signal": 0, "fair_value": 26.757816, "relative_strength": -4.478552, "rate_of_change": -0.28516022753115183, "market_dynamics": 0.594735, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.492685, "high": 26.525186, "low": 24.706891, "close": 25.456139, "volume": 7988159}, "trend_line": 25.432648, "activity_lines": {"activity_5": 25.450654, "activity_10": 24.993796, "activity_20": 24.645984, "activity_30": 24.947584}, "trend_signal": 0, "fair_value": 26.75262, "relative_strength": -6.591582, "rate_of_change": -0.3422844961710155, "market_dynamics": 0.986174, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.437862, "high": 27.320117, "low": 24.469324, "close": 26.918081, "volume": 7908376}, "trend_line": 25.406482, "activity_lines": {"activity_5": 26.006802, "activity_10": 25.410451, "activity_20": 24.842995, "activity_30": 25.043418}, "trend_signal": 0, "fair_value": 26.757049, "relative_strength": -3.796651, "rate_of_change": -0.1028835062711516, "market_dynamics": 1.25303, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.86326, "high": 27.47545, "low": 26.506911, "close": 26.680517, "volume": 5477579}, "trend_line": 25.4065, "activity_lines": {"activity_5": 26.326603, "activity_10": 25.730916, "activity_20": 25.015823, "activity_30": 25.125614}, "trend_signal": 0, "fair_value": 26.766823, "relative_strength": -5.354917, "rate_of_change": 7.084806153303573e-05, "market_dynamics": 1.291574, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.055141, "high": 27.201335, "low": 25.465275, "close": 25.711977, "volume": 6455749}, "trend_line": 25.406261, "activity_lines": {"activity_5": 26.193201, "activity_10": 25.821955, "activity_20": 25.098907, "activity_30": 25.145322}, "trend_signal": 0, "fair_value": 26.796738, "relative_strength": -8.051503, "rate_of_change": -0.0009407041505148065, "market_dynamics": 1.269032, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.785074, "high": 26.360718, "low": 25.136336, "close": 26.059189, "volume": 5831242}, "trend_line": 25.394761, "activity_lines": {"activity_5": 26.16518, "activity_10": 25.934924, "activity_20": 25.220557, "activity_30": 25.187446}, "trend_signal": 0, "fair_value": 26.817841, "relative_strength": -8.211108, "rate_of_change": -0.04526443304664791, "market_dynamics": 1.192707, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.132287, "high": 26.296758, "low": 24.652067, "close": 25.090651, "volume": 6328840}, "trend_line": 25.33348, "activity_lines": {"activity_5": 25.807004, "activity_10": 25.839399, "activity_20": 25.247287, "activity_30": 25.167826}, "trend_signal": 0, "fair_value": 26.826528, "relative_strength": -10.986352, "rate_of_change": -0.24131355282295225, "market_dynamics": 0.953273, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.15461, "high": 25.437861, "low": 24.186071, "close": 24.204346, "volume": 7781808}, "trend_line": 25.230498, "activity_lines": {"activity_5": 25.177758, "activity_10": 25.57276, "activity_20": 25.192812, "activity_30": 25.094979}, "trend_signal": 0, "fair_value": 26.823583, "relative_strength": -13.288385, "rate_of_change": -0.40650554128371147, "market_dynamics": 0.74029, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.368817, "high": 24.414502, "low": 23.500784, "close": 23.762096, "volume": 5623623}, "trend_line": 25.115739, "activity_lines": {"activity_5": 24.582011, "activity_10": 25.232191, "activity_20": 25.098655, "activity_30": 25.000244}, "trend_signal": 0, "fair_value": 26.816754, "relative_strength": -11.665782, "rate_of_change": -0.4548423895556853, "market_dynamics": 0.42868, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.526828, "high": 23.865616, "low": 21.588217, "close": 22.096395, "volume": 8482166}, "trend_line": 24.984008, "activity_lines": {"activity_5": 23.625593, "activity_10": 24.606278, "activity_20": 24.846878, "activity_30": 24.805447}, "trend_signal": 0, "fair_value": 26.789963, "relative_strength": -10.912947, "rate_of_change": -0.5244958151540038, "market_dynamics": 0.070585, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.72243, "high": 22.585756, "low": 20.534215, "close": 21.305895, "volume": 9237804}, "trend_line": 24.825334, "activity_lines": {"activity_5": 22.646712, "activity_10": 23.899551, "activity_20": 24.528504, "activity_30": 24.568149}, "trend_signal": 0, "fair_value": 26.764099, "relative_strength": -11.870584, "rate_of_change": -0.6351022622150848, "market_dynamics": -0.214547, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.757612, "high": 22.002289, "low": 21.202377, "close": 21.400002, "volume": 5415818}, "trend_line": 24.673948, "activity_lines": {"activity_5": 22.016088, "activity_10": 23.294364, "activity_20": 24.22924, "activity_30": 24.34716}, "trend_signal": 0, "fair_value": 26.728282, "relative_strength": -14.265006, "rate_of_change": -0.6098044844029178, "market_dynamics": -0.591572, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.362359, "high": 22.548111, "low": 21.098858, "close": 21.823486, "volume": 6654834}, "trend_line": 24.515031, "activity_lines": {"activity_5": 21.772667, "activity_10": 22.839923, "activity_20": 23.976743, "activity_30": 24.16326}, "trend_signal": 0, "fair_value": 26.692898, "relative_strength": -13.517726, "rate_of_change": -0.644067986201474, "market_dynamics": -0.759198, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.757612, "high": 22.604576, "low": 21.635271, "close": 22.049343, "volume": 5929656}, "trend_line": 24.34318, "activity_lines": {"activity_5": 21.763257, "activity_10": 22.519175, "activity_20": 23.756137, "activity_30": 24.004183}, "trend_signal": 0, "fair_value": 26.66692, "relative_strength": -15.431539, "rate_of_change": -0.7010025808248017, "market_dynamics": -0.906566, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.049343, "high": 22.548112, "low": 21.588218, "close": 22.444595, "volume": 4331095}, "trend_line": 24.195774, "activity_lines": {"activity_5": 21.99978, "activity_10": 22.354494, "activity_20": 23.581261, "activity_30": 23.881694}, "trend_signal": 0, "fair_value": 26.642732, "relative_strength": -14.123464, "rate_of_change": -0.6055330486813972, "market_dynamics": -1.006784, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.689274, "high": 23.809149, "low": 22.689274, "close": 23.451542, "volume": 6636827}, "trend_line": 24.1276, "activity_lines": {"activity_5": 22.54874, "activity_10": 22.432302, "activity_20": 23.507052, "activity_30": 23.833679}, "trend_signal": 0, "fair_value": 26.62187, "relative_strength": -12.739671, "rate_of_change": -0.2817599470056179, "market_dynamics": -0.79145, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.338613, "high": 24.232634, "low": 22.764559, "close": 23.140987, "volume": 5063687}, "trend_line": 24.040177, "activity_lines": {"activity_5": 22.851137, "activity_10": 22.501057, "activity_20": 23.4072, "activity_30": 23.770026}, "trend_signal": 0, "fair_value": 26.59212, "relative_strength": -12.81767, "rate_of_change": -0.36233607984217714, "market_dynamics": -0.741959, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.338612, "high": 23.583292, "low": 22.952772, "close": 22.952772, "volume": 4162808}, "trend_line": 23.981402, "activity_lines": {"activity_5": 22.974731, "activity_10": 22.571039, "activity_20": 23.296096, "activity_30": 23.699871}, "trend_signal": 0, "fair_value": 26.563604, "relative_strength": -13.269989, "rate_of_change": -0.24448655265724828, "market_dynamics": -0.671828, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.755149, "high": 22.981006, "low": 22.162272, "close": 22.275202, "volume": 4613639}, "trend_line": 23.924712, "activity_lines": {"activity_5": 22.797183, "activity_10": 22.540583, "activity_20": 23.128118, "activity_30": 23.589794}, "trend_signal": 0, "fair_value": 26.535837, "relative_strength": -16.1214, "rate_of_change": -0.23639151705976028, "market_dynamics": -0.597264, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.275201, "high": 22.755148, "low": 21.541163, "close": 21.682325, "volume": 5000891}, "trend_line": 23.850086, "activity_lines": {"activity_5": 22.406951, "activity_10": 22.429366, "activity_20": 22.915342, "activity_30": 23.445123}, "trend_signal": 0, "fair_value": 26.513236, "relative_strength": -16.844519, "rate_of_change": -0.3119201602092369, "market_dynamics": -0.724804, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.663503, "high": 22.275201, "low": 21.588218, "close": 22.190504, "volume": 7962613}, "trend_line": 23.808542, "activity_lines": {"activity_5": 22.23693, "activity_10": 22.418073, "activity_20": 22.769414, "activity_30": 23.338054}, "trend_signal": 0, "fair_value": 26.500735, "relative_strength": -14.565357, "rate_of_change": -0.17418805114581892, "market_dynamics": -0.545883, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.190504, "high": 22.209326, "low": 21.117682, "close": 22.181093, "volume": 6333812}, "trend_line": 23.789528, "activity_lines": {"activity_5": 22.147842, "activity_10": 22.388985, "activity_20": 22.640489, "activity_30": 23.233057}, "trend_signal": 0, "fair_value": 26.488651, "relative_strength": -15.157415, "rate_of_change": -0.07986209319326876, "market_dynamics": -0.354149, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.228146, "high": 23.037471, "low": 21.512932, "close": 22.275202, "volume": 5403839}, "trend_line": 23.731923, "activity_lines": {"activity_5": 22.154116, "activity_10": 22.362806, "activity_20": 22.536123, "activity_30": 23.135359}, "trend_signal": 0, "fair_value": 26.474253, "relative_strength": -14.42275, "rate_of_change": -0.24214435864386355, "market_dynamics": -0.143169, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.115218, "high": 23.470364, "low": 21.936414, "close": 22.623398, "volume": 5468000}, "trend_line": 23.694454, "activity_lines": {"activity_5": 22.321627, "activity_10": 22.391723, "activity_20": 22.487027, "activity_30": 23.063841}, "trend_signal": 0, "fair_value": 26.462459, "relative_strength": -13.359974, "rate_of_change": -0.1578843821463519, "market_dynamics": 0.211419, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.501059, "high": 22.839844, "low": 21.719968, "close": 21.785843, "volume": 3780719}, "trend_line": 23.639116, "activity_lines": {"activity_5": 22.18674, "activity_10": 22.257919, "activity_20": 22.377483, "activity_30": 22.940705}, "trend_signal": 0, "fair_value": 26.448001, "relative_strength": -15.897619, "rate_of_change": -0.23354832316456417, "market_dynamics": 0.212095, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.861128, "high": 23.282149, "low": 21.73879, "close": 23.075113, "volume": 6874587}, "trend_line": 23.599039, "activity_lines": {"activity_5": 22.474709, "activity_10": 22.370506, "activity_20": 22.409423, "activity_30": 22.904317}, "trend_signal": 0, "fair_value": 26.432046, "relative_strength": -12.451188, "rate_of_change": -0.16953679655364498, "market_dynamics": 0.452864, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.451541, "high": 23.460952, "low": 21.145914, "close": 21.174147, "volume": 5897734}, "trend_line": 23.486763, "activity_lines": {"activity_5": 22.070048, "activity_10": 22.144307, "activity_20": 22.274529, "activity_30": 22.747873}, "trend_signal": 0, "fair_value": 26.399927, "relative_strength": -16.706356, "rate_of_change": -0.4757651360294856, "market_dynamics": 0.400341, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.202378, "high": 23.131577, "low": 20.948288, "close": 23.075113, "volume": 5769044}, "trend_line": 23.437243, "activity_lines": {"activity_5": 22.366172, "activity_10": 22.299498, "activity_20": 22.339328, "activity_30": 22.721315}, "trend_signal": 0, "fair_value": 26.36689, "relative_strength": -10.965068, "rate_of_change": -0.21084216671322956, "market_dynamics": 0.449083, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.112755, "high": 23.197452, "low": 22.369309, "close": 22.679863, "volume": 3733094}, "trend_line": 23.369067, "activity_lines": {"activity_5": 22.477218, "activity_10": 22.380601, "activity_20": 22.371863, "activity_30": 22.672451}, "trend_signal": 0, "fair_value": 26.329516, "relative_strength": -12.194153, "rate_of_change": -0.29088745634457763, "market_dynamics": 0.503589, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.679864, "high": 23.9409, "low": 22.397541, "close": 23.856203, "volume": 4006621}, "trend_line": 23.312385, "activity_lines": {"activity_5": 22.976614, "activity_10": 22.668227, "activity_20": 22.521583, "activity_30": 22.70388}, "trend_signal": 0, "fair_value": 26.300743, "relative_strength": -8.990466, "rate_of_change": -0.24255140352844262, "market_dynamics": 0.455868, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.837381, "high": 24.053828, "low": 22.585755, "close": 22.896309, "volume": 4897490}, "trend_line": 23.210611, "activity_lines": {"activity_5": 23.018021, "activity_10": 22.741802, "activity_20": 22.571505, "activity_30": 22.677036}, "trend_signal": 0, "fair_value": 26.271865, "relative_strength": -10.69155, "rate_of_change": -0.4365662286376916, "market_dynamics": 0.632094, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.933952, "high": 23.225684, "low": 22.143452, "close": 22.388132, "volume": 3875185}, "trend_line": 23.108344, "activity_lines": {"activity_5": 22.901956, "activity_10": 22.710148, "activity_20": 22.565455, "activity_30": 22.623973}, "trend_signal": 0, "fair_value": 26.234371, "relative_strength": -13.299577, "rate_of_change": -0.4406045148919226, "market_dynamics": 0.492492, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.435183, "high": 22.670451, "low": 21.635272, "close": 21.767021, "volume": 5082142}, "trend_line": 22.936642, "activity_lines": {"activity_5": 22.497922, "activity_10": 22.561801, "activity_20": 22.495547, "activity_30": 22.537436}, "trend_signal": 0, "fair_value": 26.18775, "relative_strength": -16.472802, "rate_of_change": -0.7430303097443928, "market_dynamics": 0.463355, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.814075, "high": 22.557522, "low": 21.550573, "close": 21.550573, "volume": 8696550}, "trend_line": 22.765644, "activity_lines": {"activity_5": 22.108944, "activity_10": 22.383339, "activity_20": 22.405293, "activity_30": 22.448012}, "trend_signal": 0, "fair_value": 26.15327, "relative_strength": -15.982283, "rate_of_change": -0.7455232548862093, "market_dynamics": 0.357337, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.672915, "high": 22.708094, "low": 21.616449, "close": 21.785843, "volume": 3987135}, "trend_line": 22.634773, "activity_lines": {"activity_5": 21.873676, "activity_10": 22.267159, "activity_20": 22.339821, "activity_30": 22.384799}, "trend_signal": 0, "fair_value": 26.120085, "relative_strength": -14.507141, "rate_of_change": -0.5748618400604113, "market_dynamics": 0.132097, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.832898, "high": 22.39754, "low": 21.531753, "close": 22.218737, "volume": 4431125}, "trend_line": 22.506758, "activity_lines": {"activity_5": 21.92073, "activity_10": 22.229687, "activity_20": 22.318714, "activity_30": 22.357958}, "trend_signal": 0, "fair_value": 26.08575, "relative_strength": -13.319822, "rate_of_change": -0.5655678543805046, "market_dynamics": 0.101133, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.98347, "high": 21.992881, "low": 20.449517, "close": 20.562447, "volume": 7406278}, "trend_line": 22.355818, "activity_lines": {"activity_5": 21.460859, "activity_10": 21.906642, "activity_20": 22.145736, "activity_30": 22.232519}, "trend_signal": 0, "fair_value": 26.030134, "relative_strength": -19.520381, "rate_of_change": -0.6706430130896777, "market_dynamics": -0.006353, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.496572, "high": 20.957699, "low": 20.440107, "close": 20.957699, "volume": 4987149}, "trend_line": 22.247596, "activity_lines": {"activity_5": 21.25445, "activity_10": 21.666583, "activity_20": 22.02268, "activity_30": 22.142317}, "trend_signal": 0, "fair_value": 25.980181, "relative_strength": -18.389088, "rate_of_change": -0.48408875040939153, "market_dynamics": -0.294089, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.938877, "high": 22.284613, "low": 20.816538, "close": 22.275202, "volume": 5487904}, "trend_line": 22.198033, "activity_lines": {"activity_5": 21.541164, "activity_10": 21.704569, "activity_20": 22.0346, "activity_30": 22.144098}, "trend_signal": 0, "fair_value": 25.939577, "relative_strength": -17.292834, "rate_of_change": -0.22277912633797686, "market_dynamics": -0.212745, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.303434, "high": 22.853051, "low": 21.409414, "close": 22.629478, "volume": 8047026}, "trend_line": 22.215802, "activity_lines": {"activity_5": 21.897662, "activity_10": 21.814325, "activity_20": 22.080261, "activity_30": 22.171934}, "trend_signal": 0, "fair_value": 25.897954, "relative_strength": -16.826265, "rate_of_change": 0.08004763304929431, "market_dynamics": -0.082727, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.512831, "high": 22.891932, "low": 21.880995, "close": 22.192053, "volume": 6082902}, "trend_line": 22.245341, "activity_lines": {"activity_5": 22.052109, "activity_10": 21.866854, "activity_20": 22.079752, "activity_30": 22.170401}, "trend_signal": 0, "fair_value": 25.858673, "relative_strength": -16.653466, "rate_of_change": 0.13296391460456733, "market_dynamics": 0.105474, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.62948, "high": 23.932035, "low": 22.48367, "close": 23.280758, "volume": 6573382}, "trend_line": 22.308033, "activity_lines": {"activity_5": 22.571236, "activity_10": 22.130134, "activity_20": 22.182922, "activity_30": 22.237202}, "trend_signal": 0, "fair_value": 25.825309, "relative_strength": -13.298611, "rate_of_change": 0.2818208091303182, "market_dynamics": 0.51629, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.271036, "high": 23.290476, "low": 21.706025, "close": 22.269817, "volume": 4740780}, "trend_line": 22.32291, "activity_lines": {"activity_5": 22.572162, "activity_10": 22.193377, "activity_20": 22.184575, "activity_30": 22.234737}, "trend_signal": 0, "fair_value": 25.784034, "relative_strength": -13.993, "rate_of_change": 0.06668898149828821, "market_dynamics": 0.536625, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.367023, "high": 23.086346, "low": 22.124008, "close": 22.853052, "volume": 5880488}, "trend_line": 22.349701, "activity_lines": {"activity_5": 22.680026, "activity_10": 22.353521, "activity_20": 22.241801, "activity_30": 22.26894}, "trend_signal": 0, "fair_value": 25.743154, "relative_strength": -13.663786, "rate_of_change": 0.1200157147970374, "market_dynamics": 0.508873, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.84333, "high": 24.097285, "low": 22.551715, "close": 23.562653, "volume": 6469232}, "trend_line": 22.386969, "activity_lines": {"activity_5": 22.9859, "activity_10": 22.619002, "activity_20": 22.365513, "activity_30": 22.347195}, "trend_signal": 0, "fair_value": 25.698176, "relative_strength": -12.053518, "rate_of_change": 0.16674943436603903, "market_dynamics": 0.767035, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.446007, "high": 23.572373, "low": 22.83361, "close": 23.115507, "volume": 6031446}, "trend_line": 22.375768, "activity_lines": {"activity_5": 23.080513, "activity_10": 22.770877, "activity_20": 22.43818, "activity_30": 22.394197}, "trend_signal": 1, "fair_value": 25.661419, "relative_strength": -13.023537, "rate_of_change": -0.050033570868838, "market_dynamics": 0.845089, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.096065, "high": 23.640416, "low": 22.891934, "close": 23.37796, "volume": 8422161}, "trend_line": 22.383667, "activity_lines": {"activity_5": 23.201047, "activity_10": 22.954167, "activity_20": 22.535649, "activity_30": 22.458855}, "trend_signal": 1, "fair_value": 25.622154, "relative_strength": -12.892732, "rate_of_change": 0.03530158160380606, "market_dynamics": 1.23149, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.37796, "high": 23.591815, "low": 23.202992, "close": 23.387682, "volume": 1322816}, "trend_line": 22.398164, "activity_lines": {"activity_5": 23.318342, "activity_10": 23.088033, "activity_20": 22.62355, "activity_30": 22.52363}, "trend_signal": 1, "fair_value": 25.586771, "relative_strength": -12.929762, "rate_of_change": 0.06476597422577009, "market_dynamics": 1.349772, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.426565, "high": 24.593033, "low": 23.426565, "close": 24.437504, "volume": 2322470}, "trend_line": 22.470241, "activity_lines": {"activity_5": 23.711053, "activity_10": 23.368595, "activity_20": 22.809946, "activity_30": 22.6552}, "trend_signal": 1, "fair_value": 25.558435, "relative_strength": -10.287792, "rate_of_change": 0.32179869742895073, "market_dynamics": 1.293172, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.612473, "high": 24.874929, "low": 23.212711, "close": 23.961195, "volume": 3902525}, "trend_line": 22.546203, "activity_lines": {"activity_5": 23.839364, "activity_10": 23.52324, "activity_20": 22.942609, "activity_30": 22.751391}, "trend_signal": 1, "fair_value": 25.534792, "relative_strength": -12.459568, "rate_of_change": 0.33805600927910373, "market_dynamics": 1.23458, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.029239, "high": 24.379181, "low": 23.572374, "close": 23.970917, "volume": 5712193}, "trend_line": 22.60555, "activity_lines": {"activity_5": 23.944347, "activity_10": 23.65544, "activity_20": 23.075698, "activity_30": 22.843308}, "trend_signal": 1, "fair_value": 25.512219, "relative_strength": -13.604972, "rate_of_change": 0.2632239228929256, "market_dynamics": 1.16442, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.718181, "high": 23.766786, "low": 22.405905, "close": 23.455725, "volume": 6481068}, "trend_line": 22.648038, "activity_lines": {"activity_5": 23.820571, "activity_10": 23.661625, "activity_20": 23.154604, "activity_30": 22.898158}, "trend_signal": 1, "fair_value": 25.486343, "relative_strength": -13.964207, "rate_of_change": 0.18795384319336955, "market_dynamics": 1.230763, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.52377, "high": 23.863989, "low": 22.522553, "close": 22.716965, "volume": 4747432}, "trend_line": 22.662764, "activity_lines": {"activity_5": 23.445358, "activity_10": 23.53031, "activity_20": 23.158068, "activity_30": 22.902604}, "trend_signal": 1, "fair_value": 25.447244, "relative_strength": -15.340391, "rate_of_change": 0.06502108482862654, "market_dynamics": 0.910645, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.648918, "high": 24.806885, "low": 22.512831, "close": 24.495829, "volume": 7311947}, "trend_line": 22.725178, "activity_lines": {"activity_5": 23.707814, "activity_10": 23.714294, "activity_20": 23.326425, "activity_30": 23.020867}, "trend_signal": 1, "fair_value": 25.421935, "relative_strength": -10.005197, "rate_of_change": 0.27540330032118066, "market_dynamics": 1.016481, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.631914, "high": 27.159263, "low": 24.593031, "close": 26.789881, "volume": 8486038}, "trend_line": 22.891979, "activity_lines": {"activity_5": 24.731066, "activity_10": 24.28551, "activity_20": 23.699237, "activity_30": 23.283106}, "trend_signal": 1, "fair_value": 25.412976, "relative_strength": -1.344409, "rate_of_change": 0.7339920505793157, "market_dynamics": 1.150528, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.78988, "high": 26.819043, "low": 25.92475, "close": 26.226088, "volume": 4917812}, "trend_line": 22.997012, "activity_lines": {"activity_5": 25.377807, "activity_10": 24.695541, "activity_20": 23.994526, "activity_30": 23.498209}, "trend_signal": 1, "fair_value": 25.404806, "relative_strength": -5.697471, "rate_of_change": 0.45882009589473405, "market_dynamics": 1.204242, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.371895, "high": 26.692673, "low": 25.895587, "close": 26.226088, "volume": 5944001}, "trend_line": 23.16541, "activity_lines": {"activity_5": 25.874204, "activity_10": 25.049016, "activity_20": 24.270732, "activity_30": 23.706537}, "trend_signal": 1, "fair_value": 25.385337, "relative_strength": -5.742136, "rate_of_change": 0.7322603475616738, "market_dynamics": 1.629933, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.827545, "high": 26.226087, "low": 24.874929, "close": 25.672016, "volume": 6568785}, "trend_line": 23.251973, "activity_lines": {"activity_5": 26.001219, "activity_10": 25.249967, "activity_20": 24.4672, "activity_30": 23.868253}, "trend_signal": 1, "fair_value": 25.371652, "relative_strength": -4.13849, "rate_of_change": 0.3736735071816047, "market_dynamics": 1.613465, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.224871, "high": 26.226087, "low": 24.894371, "close": 25.438723, "volume": 6183765}, "trend_line": 23.343935, "activity_lines": {"activity_5": 25.853467, "activity_10": 25.366967, "activity_20": 24.619001, "activity_30": 24.009334}, "trend_signal": 1, "fair_value": 25.368939, "relative_strength": -5.13784, "rate_of_change": 0.39550192149285035, "market_dynamics": 1.375029, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.438723, "high": 25.798384, "low": 24.311136, "close": 24.466665, "volume": 8237214}, "trend_line": 23.364284, "activity_lines": {"activity_5": 25.318835, "activity_10": 25.289026, "activity_20": 24.66316, "activity_30": 24.081768}, "trend_signal": 1, "fair_value": 25.360472, "relative_strength": -6.189433, "rate_of_change": 0.0871703935090766, "market_dynamics": 1.191768, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.097284, "high": 25.681736, "low": 23.698739, "close": 25.166546, "volume": 5020697}, "trend_line": 23.439959, "activity_lines": {"activity_5": 25.172379, "activity_10": 25.329145, "activity_20": 24.765226, "activity_30": 24.198043}, "trend_signal": 1, "fair_value": 25.357606, "relative_strength": -1.924987, "rate_of_change": 0.3238917999798341, "market_dynamics": 0.865522, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.166545, "high": 26.780159, "low": 25.05962, "close": 25.963631, "volume": 3729520}, "trend_line": 23.559142, "activity_lines": {"activity_5": 25.362253, "activity_10": 25.49245, "activity_20": 24.92904, "activity_30": 24.360861}, "trend_signal": 1, "fair_value": 25.360008, "relative_strength": -2.125053, "rate_of_change": 0.5084607869834566, "market_dynamics": 0.618013, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.963632, "high": 26.77, "low": 25.642854, "close": 26.65, "volume": 5156345}, "trend_line": 23.721908, "activity_lines": {"activity_5": 25.798414, "activity_10": 25.734951, "activity_20": 25.145448, "activity_30": 24.560271}, "trend_signal": 1, "fair_value": 25.372583, "relative_strength": -2.677129, "rate_of_change": 0.6908825457225808, "market_dynamics": 0.533454, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 27.0, "low": 25.940001, "close": 26.48, "volume": 5766822}, "trend_line": 23.886222, "activity_lines": {"activity_5": 26.11271, "activity_10": 25.875034, "activity_20": 25.324807, "activity_30": 24.738212}, "trend_signal": 1, "fair_value": 25.381076, "relative_strength": -4.456073, "rate_of_change": 0.6926677230178996, "market_dynamics": 0.530545, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.299999, "high": 26.65, "low": 24.98, "close": 25.040001, "volume": 5129802}, "trend_line": 23.994694, "activity_lines": {"activity_5": 25.877588, "activity_10": 25.717222, "activity_20": 25.349752, "activity_30": 24.81265}, "trend_signal": 1, "fair_value": 25.384364, "relative_strength": -8.337549, "rate_of_change": 0.4541195338467465, "market_dynamics": 0.348858, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.620001, "low": 24.16, "close": 25.469999, "volume": 5448529}, "trend_line": 24.103069, "activity_lines": {"activity_5": 25.747575, "activity_10": 25.669408, "activity_20": 25.408614, "activity_30": 24.907831}, "trend_signal": 1, "fair_value": 25.383553, "relative_strength": -7.901197, "rate_of_change": 0.4516623550189985, "market_dynamics": 0.21674, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.719999, "high": 26.32, "low": 25.110001, "close": 25.33, "volume": 4739711}, "trend_line": 24.261988, "activity_lines": {"activity_5": 25.550667, "activity_10": 25.609887, "activity_20": 25.442931, "activity_30": 24.986988}, "trend_signal": 1, "fair_value": 25.385327, "relative_strength": -6.796481, "rate_of_change": 0.6593309756529235, "market_dynamics": -0.045998, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.299999, "high": 25.68, "low": 24.809999, "close": 25.049999, "volume": 3136038}, "trend_line": 24.398398, "activity_lines": {"activity_5": 25.302666, "activity_10": 25.515749, "activity_20": 25.441286, "activity_30": 25.037827}, "trend_signal": 1, "fair_value": 25.386122, "relative_strength": -7.90788, "rate_of_change": 0.5622375215089608, "market_dynamics": -0.469033, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.940001, "low": 24.75, "close": 25.17, "volume": 4278798}, "trend_line": 24.494891, "activity_lines": {"activity_5": 25.201333, "activity_10": 25.454739, "activity_20": 25.443154, "activity_30": 25.087608}, "trend_signal": 1, "fair_value": 25.387469, "relative_strength": -10.163939, "rate_of_change": 0.39548908088145307, "market_dynamics": -0.621613, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 25.700001, "low": 25.01, "close": 25.209999, "volume": 2834147}, "trend_line": 24.580908, "activity_lines": {"activity_5": 25.200666, "activity_10": 25.405887, "activity_20": 25.445343, "activity_30": 25.133744}, "trend_signal": 1, "fair_value": 25.393261, "relative_strength": -9.32627, "rate_of_change": 0.35116302415880024, "market_dynamics": -0.833109, "expectation": {"probability": 47.8061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd6fd0a-8abe-451a-ab69-8cbdfb9eed2f/", "share_image": "https://sharemaestro.com/terminal/2cd6fd0a-8abe-451a-ab69-8cbdfb9eed2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}