{"ticker": {"uuid": "2cd70358-b240-425a-abf6-a0d9eb1c0c6f", "symbol": "GETB", "name": "GetBusy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GETB fell 10.00%, moving from 0.75 to 0.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.06 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 37.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.7059, "low": 0.65, "close": 0.675, "volume": 158008}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.679, "activity_10": 0.694455, "activity_20": 0.700405, "activity_30": 0.708376}, "trend_signal": 0, "fair_value": 0.64126, "relative_strength": -10.060758, "rate_of_change": -0.31857092333679204, "market_dynamics": -0.009377, "expectation": {"probability": 37.093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6305, "close": 0.645, "volume": 146327}, "trend_line": 0.687167, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.648545, "activity_20": 0.657, "activity_30": 0.671989}, "trend_signal": 0, "fair_value": 0.724535, "relative_strength": -1.043707, "rate_of_change": 0.07281549863324507, "market_dynamics": -1.09117, "expectation": {"probability": 30.0045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.6208, "close": 0.655, "volume": 577172}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.649818, "activity_20": 0.655429, "activity_30": 0.669914}, "trend_signal": 0, "fair_value": 0.723606, "relative_strength": -0.08243, "rate_of_change": 0.1696821878815485, "market_dynamics": -0.705217, "expectation": {"probability": 30.3044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.655, "close": 0.675, "volume": 115600}, "trend_line": 0.688167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.654636, "activity_20": 0.656167, "activity_30": 0.669054}, "trend_signal": 0, "fair_value": 0.722901, "relative_strength": 4.470874, "rate_of_change": -0.024116234438854377, "market_dynamics": -0.370281, "expectation": {"probability": 30.0647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.6575, "close": 0.735, "volume": 120000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.669636, "activity_20": 0.662762, "activity_30": 0.672075}, "trend_signal": 0, "fair_value": 0.722388, "relative_strength": 13.809071, "rate_of_change": -0.024267365334290695, "market_dynamics": 0.167485, "expectation": {"probability": 40.1193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.735, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 827389}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.682182, "activity_20": 0.66881, "activity_30": 0.674785}, "trend_signal": 0, "fair_value": 0.722067, "relative_strength": 16.430897, "rate_of_change": -0.09694767441860076, "market_dynamics": 0.780969, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.7498, "low": 0.73, "close": 0.74, "volume": 5770}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.722, "activity_10": 0.695091, "activity_20": 0.675738, "activity_30": 0.678183}, "trend_signal": 0, "fair_value": 0.721875, "relative_strength": 16.16817, "rate_of_change": 0.09704175414245689, "market_dynamics": 0.948688, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.768, "low": 0.74, "close": 0.755, "volume": 20520}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.738, "activity_10": 0.709091, "activity_20": 0.683952, "activity_30": 0.682505}, "trend_signal": 0, "fair_value": 0.721779, "relative_strength": 15.910337, "rate_of_change": 0.121075581395361, "market_dynamics": 1.077518, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.62, "close": 0.655, "volume": 864492}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.703, "activity_20": 0.682381, "activity_30": 0.680323}, "trend_signal": 0, "fair_value": 0.721074, "relative_strength": 0.032274, "rate_of_change": -0.36293267018276676, "market_dynamics": 0.944108, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.605, "close": 0.635, "volume": 539770}, "trend_line": 0.683167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.693182, "activity_20": 0.679024, "activity_30": 0.677011}, "trend_signal": 0, "fair_value": 0.720401, "relative_strength": -6.142593, "rate_of_change": -0.46129211330360076, "market_dynamics": 0.601265, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 240902}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.662, "activity_10": 0.683636, "activity_20": 0.675786, "activity_30": 0.673903}, "trend_signal": 0, "fair_value": 0.719824, "relative_strength": -5.982912, "rate_of_change": -0.6831418964908986, "market_dynamics": 0.295171, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.6, "close": 0.61, "volume": 107578}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.669818, "activity_20": 0.670286, "activity_30": 0.669484}, "trend_signal": 0, "fair_value": 0.718958, "relative_strength": -8.864754, "rate_of_change": -0.4912306558585159, "market_dynamics": -0.128758, "expectation": {"probability": 31.4602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 1092078}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.655727, "activity_20": 0.664548, "activity_30": 0.664957}, "trend_signal": 0, "fair_value": 0.717997, "relative_strength": -8.241053, "rate_of_change": -0.6665017691919108, "market_dynamics": -0.322885, "expectation": {"probability": 31.1814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 17605}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.607, "activity_10": 0.639818, "activity_20": 0.657595, "activity_30": 0.659753}, "trend_signal": 0, "fair_value": 0.716715, "relative_strength": -11.660888, "rate_of_change": -0.5716696959892174, "market_dynamics": -0.582887, "expectation": {"probability": 30.7788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.573, "close": 0.585, "volume": 3755}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.597, "activity_10": 0.624545, "activity_20": 0.650381, "activity_30": 0.654473}, "trend_signal": 0, "fair_value": 0.715401, "relative_strength": -10.032435, "rate_of_change": -0.6748316295084466, "market_dynamics": -0.77403, "expectation": {"probability": 30.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.55, "close": 0.56, "volume": 58291}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.607455, "activity_20": 0.641095, "activity_30": 0.647871}, "trend_signal": 0, "fair_value": 0.713862, "relative_strength": -12.504023, "rate_of_change": -0.779970196260794, "market_dynamics": -0.899176, "expectation": {"probability": 30.0041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.56, "high": 0.638, "low": 0.55, "close": 0.625, "volume": 596459}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.605273, "activity_20": 0.638429, "activity_30": 0.645796}, "trend_signal": 0, "fair_value": 0.712772, "relative_strength": -4.092514, "rate_of_change": -0.43124502599794157, "market_dynamics": -0.917967, "expectation": {"probability": 30.6672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.6015, "close": 0.615, "volume": 75628}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.601, "activity_10": 0.603364, "activity_20": 0.634929, "activity_30": 0.643258}, "trend_signal": 0, "fair_value": 0.711619, "relative_strength": -4.870577, "rate_of_change": -0.43295997603667935, "market_dynamics": -0.84758, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.58, "close": 0.585, "volume": 186222}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.598545, "activity_20": 0.628738, "activity_30": 0.638968}, "trend_signal": 0, "fair_value": 0.71024, "relative_strength": -11.127191, "rate_of_change": -0.4861089792785756, "market_dynamics": -0.796958, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.53, "close": 0.535, "volume": 215981}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.578, "activity_10": 0.585909, "activity_20": 0.618095, "activity_30": 0.631656}, "trend_signal": 0, "fair_value": 0.708542, "relative_strength": -18.344906, "rate_of_change": -0.6425710244581107, "market_dynamics": -0.772745, "expectation": {"probability": 29.8218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.535, "high": 0.564, "low": 0.52, "close": 0.56, "volume": 713664}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.579636, "activity_20": 0.610381, "activity_30": 0.626226}, "trend_signal": 0, "fair_value": 0.707452, "relative_strength": -14.853267, "rate_of_change": -0.5175676493828555, "market_dynamics": -0.82924, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 600}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.562, "activity_10": 0.574727, "activity_20": 0.603095, "activity_30": 0.621011}, "trend_signal": 0, "fair_value": 0.706426, "relative_strength": -15.021628, "rate_of_change": -0.5201043017447651, "market_dynamics": -0.992484, "expectation": {"probability": 30.3522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.629, "low": 0.54125, "close": 0.62, "volume": 375954}, "trend_line": 0.6365, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.581636, "activity_20": 0.601929, "activity_30": 0.619882}, "trend_signal": 0, "fair_value": 0.705689, "relative_strength": -6.13233, "rate_of_change": -0.15686274509803935, "market_dynamics": -0.725761, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6125, "close": 0.64, "volume": 208099}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.591909, "activity_20": 0.602833, "activity_30": 0.620108}, "trend_signal": 0, "fair_value": 0.704696, "relative_strength": -4.604339, "rate_of_change": 0.026237234878244815, "market_dynamics": -0.332518, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.689, "low": 0.64, "close": 0.66, "volume": 170041}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.604909, "activity_20": 0.60581, "activity_30": 0.621613}, "trend_signal": 0, "fair_value": 0.70383, "relative_strength": -2.123677, "rate_of_change": 0.05230363753736691, "market_dynamics": 0.003229, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.653, "close": 0.705, "volume": 273420}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.659, "activity_10": 0.624727, "activity_20": 0.613429, "activity_30": 0.626}, "trend_signal": 0, "fair_value": 0.703189, "relative_strength": 5.064539, "rate_of_change": 0.28775510204081217, "market_dynamics": 0.635822, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.69, "volume": 100716}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.639182, "activity_20": 0.619738, "activity_30": 0.629301}, "trend_signal": 0, "fair_value": 0.70226, "relative_strength": 3.789624, "rate_of_change": 0.2088182670588491, "market_dynamics": 0.798155, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67321, "close": 0.685, "volume": 208149}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.651545, "activity_20": 0.62581, "activity_30": 0.632194}, "trend_signal": 0, "fair_value": 0.700304, "relative_strength": 5.397987, "rate_of_change": 0.18213997285083428, "market_dynamics": 0.894957, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.685, "close": 0.695, "volume": 57156}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.664455, "activity_20": 0.633167, "activity_30": 0.635656}, "trend_signal": 0, "fair_value": 0.698574, "relative_strength": 4.549929, "rate_of_change": 0.23388785545105983, "market_dynamics": 0.883822, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 94794}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.674455, "activity_20": 0.639857, "activity_30": 0.638699}, "trend_signal": 0, "fair_value": 0.696875, "relative_strength": 4.105831, "rate_of_change": 0.20751890459887054, "market_dynamics": 0.768702, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 85643}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.676182, "activity_20": 0.643429, "activity_30": 0.63972}, "trend_signal": 0, "fair_value": 0.695272, "relative_strength": 0.264453, "rate_of_change": 0.05169466923948552, "market_dynamics": 0.643057, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 35948}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.676091, "activity_20": 0.646881, "activity_30": 0.64072}, "trend_signal": 0, "fair_value": 0.693285, "relative_strength": -1.421603, "rate_of_change": 0.07757951900699084, "market_dynamics": 0.494471, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.615, "close": 0.66, "volume": 304155}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.674182, "activity_20": 0.650095, "activity_30": 0.641688}, "trend_signal": 0, "fair_value": 0.690913, "relative_strength": -1.073742, "rate_of_change": 0.02589147286822143, "market_dynamics": 0.487861, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 94916}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.669727, "activity_20": 0.652095, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 0.688349, "relative_strength": -2.167949, "rate_of_change": -0.12926885597062487, "market_dynamics": 0.423674, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.657, "low": 0.64, "close": 0.65, "volume": 272046}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.654, "activity_10": 0.665091, "activity_20": 0.65381, "activity_30": 0.642366}, "trend_signal": 1, "fair_value": 0.686266, "relative_strength": -1.643951, "rate_of_change": -0.43967948250362554, "market_dynamics": 0.506323, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 48213}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.652, "activity_10": 0.660636, "activity_20": 0.655214, "activity_30": 0.642914}, "trend_signal": 1, "fair_value": 0.684054, "relative_strength": -2.244332, "rate_of_change": -0.4157443491816017, "market_dynamics": 0.491712, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6416, "close": 0.655, "volume": 199108}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.658091, "activity_20": 0.656667, "activity_30": 0.643957}, "trend_signal": 1, "fair_value": 0.681875, "relative_strength": -3.704989, "rate_of_change": -0.44346488049302, "market_dynamics": 0.335933, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.64, "close": 0.645, "volume": 96561}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.654364, "activity_20": 0.657024, "activity_30": 0.644538}, "trend_signal": 1, "fair_value": 0.679599, "relative_strength": -5.166334, "rate_of_change": -0.5765723270440213, "market_dynamics": 0.08728, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6325, "close": 0.65, "volume": 62655}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.652273, "activity_20": 0.657714, "activity_30": 0.645677}, "trend_signal": 1, "fair_value": 0.677612, "relative_strength": -3.724322, "rate_of_change": -0.026251990644169998, "market_dynamics": -0.251465, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.64, "close": 0.665, "volume": 206023}, "trend_line": 0.633167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.653727, "activity_20": 0.659524, "activity_30": 0.647796}, "trend_signal": 1, "fair_value": 0.675721, "relative_strength": -2.415783, "rate_of_change": 0.15818604893959995, "market_dynamics": -0.387704, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.665, "high": 0.66899, "low": 0.66, "close": 0.665, "volume": 120374}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.655636, "activity_20": 0.660714, "activity_30": 0.649849}, "trend_signal": 1, "fair_value": 0.673734, "relative_strength": -1.145648, "rate_of_change": 0.1579362158798549, "market_dynamics": -0.496233, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.665, "high": 0.668, "low": 0.66, "close": 0.665, "volume": 590460}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.657455, "activity_20": 0.661405, "activity_30": 0.651839}, "trend_signal": 1, "fair_value": 0.671747, "relative_strength": -4.060952, "rate_of_change": 0.28904058394712645, "market_dynamics": -0.323842, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 176130}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.664, "activity_10": 0.659182, "activity_20": 0.661595, "activity_30": 0.65371}, "trend_signal": 1, "fair_value": 0.669696, "relative_strength": -4.838304, "rate_of_change": 0.3144654088050317, "market_dynamics": -0.22614, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.68, "volume": 85538}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.67, "activity_10": 0.663545, "activity_20": 0.663, "activity_30": 0.656419}, "trend_signal": 1, "fair_value": 0.668349, "relative_strength": -5.137474, "rate_of_change": 0.47021943573667746, "market_dynamics": -0.12214, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.67555, "close": 0.68, "volume": 45452}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.674, "activity_10": 0.667364, "activity_20": 0.664214, "activity_30": 0.658935}, "trend_signal": 1, "fair_value": 0.666939, "relative_strength": -4.920004, "rate_of_change": 0.4940717628705196, "market_dynamics": 0.07736, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 392156}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.665182, "activity_20": 0.662476, "activity_30": 0.659312}, "trend_signal": 1, "fair_value": 0.665176, "relative_strength": -7.886004, "rate_of_change": 0.46571774089638285, "market_dynamics": 0.055918, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.646, "close": 0.65, "volume": 147990}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.661, "activity_10": 0.663, "activity_20": 0.661, "activity_30": 0.659495}, "trend_signal": 1, "fair_value": 0.663478, "relative_strength": -7.271286, "rate_of_change": 0.1287148448545696, "market_dynamics": 0.032097, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.705, "volume": 337233}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.670909, "activity_20": 0.664952, "activity_30": 0.663172}, "trend_signal": 1, "fair_value": 0.662131, "relative_strength": 0.95122, "rate_of_change": 0.46296296296296335, "market_dynamics": 0.324373, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 149386}, "trend_line": 0.6545, "activity_lines": {"activity_5": 0.68, "activity_10": 0.675, "activity_20": 0.667381, "activity_30": 0.665688}, "trend_signal": 1, "fair_value": 0.660657, "relative_strength": 0.005939, "rate_of_change": 0.5376344086021424, "market_dynamics": 0.43276, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.685, "close": 0.705, "volume": 83809}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.681091, "activity_20": 0.671262, "activity_30": 0.668946}, "trend_signal": 1, "fair_value": 0.659631, "relative_strength": 1.088752, "rate_of_change": 0.8658517952635565, "market_dynamics": 0.693463, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.69, "close": 0.705, "volume": 28920}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.686455, "activity_20": 0.675071, "activity_30": 0.671839}, "trend_signal": 1, "fair_value": 0.658446, "relative_strength": 1.998929, "rate_of_change": 0.7320874869540719, "market_dynamics": 1.033546, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.69, "close": 0.735, "volume": 63908}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.713, "activity_10": 0.696545, "activity_20": 0.681524, "activity_30": 0.676355}, "trend_signal": 1, "fair_value": 0.657548, "relative_strength": 5.822897, "rate_of_change": 0.8771428571428536, "market_dynamics": 1.034937, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.675, "close": 0.715, "volume": 79675}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.701727, "activity_20": 0.685714, "activity_30": 0.679204}, "trend_signal": 1, "fair_value": 0.656811, "relative_strength": 2.350588, "rate_of_change": 0.47209961346565105, "market_dynamics": 1.070603, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 111939}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.706909, "activity_20": 0.690119, "activity_30": 0.682172}, "trend_signal": 1, "fair_value": 0.65601, "relative_strength": 4.197176, "rate_of_change": 0.39569732937685087, "market_dynamics": 1.051184, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.705, "close": 0.71, "volume": 129090}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.709545, "activity_20": 0.693238, "activity_30": 0.684323}, "trend_signal": 1, "fair_value": 0.655272, "relative_strength": 1.124982, "rate_of_change": 0.2462067752675903, "market_dynamics": 0.98898, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.6816, "close": 0.695, "volume": 269316}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708909, "activity_20": 0.694643, "activity_30": 0.685398}, "trend_signal": 1, "fair_value": 0.654503, "relative_strength": 0.42873, "rate_of_change": -0.04909093321420552, "market_dynamics": 0.825557, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 76765}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.704727, "activity_20": 0.694405, "activity_30": 0.685527}, "trend_signal": 1, "fair_value": 0.653638, "relative_strength": -1.335886, "rate_of_change": -0.049115044247791693, "market_dynamics": 0.491099, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 11700}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.7, "activity_20": 0.694048, "activity_30": 0.685677}, "trend_signal": 1, "fair_value": 0.652772, "relative_strength": -2.62192, "rate_of_change": -0.024643372039663762, "market_dynamics": 0.076968, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68, "high": 0.6992, "low": 0.671, "close": 0.68, "volume": 6120}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.684, "activity_10": 0.695727, "activity_20": 0.693524, "activity_30": 0.685839}, "trend_signal": 1, "fair_value": 0.651907, "relative_strength": -2.385089, "rate_of_change": -0.07380073800737195, "market_dynamics": -0.287984, "expectation": {"probability": 29.0235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.695, "volume": 117012}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.694364, "activity_20": 0.694286, "activity_30": 0.687}, "trend_signal": 1, "fair_value": 0.651138, "relative_strength": -0.396834, "rate_of_change": 0.0246676514032374, "market_dynamics": -0.491344, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.695, "high": 0.709, "low": 0.57, "close": 0.59, "volume": 758958}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.654, "activity_10": 0.674091, "activity_20": 0.684905, "activity_30": 0.681376}, "trend_signal": 0, "fair_value": 0.649888, "relative_strength": -13.11808, "rate_of_change": -0.3446712553919413, "market_dynamics": -0.656064, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 191999}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.654091, "activity_20": 0.674929, "activity_30": 0.675258}, "trend_signal": 0, "fair_value": 0.648574, "relative_strength": -15.296117, "rate_of_change": -0.3950607039074937, "market_dynamics": -0.847424, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.589, "low": 0.55125, "close": 0.56, "volume": 166453}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.633273, "activity_20": 0.663452, "activity_30": 0.668022}, "trend_signal": 0, "fair_value": 0.647484, "relative_strength": -17.508883, "rate_of_change": -0.4960076885654827, "market_dynamics": -1.01933, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.5102, "close": 0.53, "volume": 151768}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.567, "activity_10": 0.609818, "activity_20": 0.649619, "activity_30": 0.659065}, "trend_signal": 0, "fair_value": 0.646266, "relative_strength": -22.482133, "rate_of_change": -0.5980566150294623, "market_dynamics": -1.334768, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.515, "close": 0.53, "volume": 26950}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.589818, "activity_20": 0.6365, "activity_30": 0.650366}, "trend_signal": 0, "fair_value": 0.645369, "relative_strength": -21.799801, "rate_of_change": -0.6016548516695175, "market_dynamics": -1.464188, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.521, "close": 0.5475, "volume": 55213}, "trend_line": 0.657417, "activity_lines": {"activity_5": 0.543167, "activity_10": 0.576273, "activity_20": 0.625762, "activity_30": 0.643054}, "trend_signal": 0, "fair_value": 0.644583, "relative_strength": -18.738658, "rate_of_change": -0.5169233376662447, "market_dynamics": -1.470315, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5475, "high": 0.5695, "low": 0.5425, "close": 0.565, "volume": 44227}, "trend_line": 0.654417, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.568591, "activity_20": 0.617179, "activity_30": 0.637091}, "trend_signal": 0, "fair_value": 0.643942, "relative_strength": -16.967045, "rate_of_change": -0.4563313695873399, "market_dynamics": -1.41374, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 50887}, "trend_line": 0.652917, "activity_lines": {"activity_5": 0.566167, "activity_10": 0.569364, "activity_20": 0.612333, "activity_30": 0.633581}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -10.566999, "rate_of_change": -0.22921164945288044, "market_dynamics": -1.236945, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.58692, "close": 0.595, "volume": 29503}, "trend_line": 0.651083, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.570682, "activity_20": 0.607512, "activity_30": 0.629844}, "trend_signal": 0, "fair_value": 0.643109, "relative_strength": -10.291908, "rate_of_change": -0.28089328352608406, "market_dynamics": -1.018371, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.585, "close": 0.595, "volume": 406161}, "trend_line": 0.64875, "activity_lines": {"activity_5": 0.588833, "activity_10": 0.573545, "activity_20": 0.603143, "activity_30": 0.626226}, "trend_signal": 0, "fair_value": 0.642724, "relative_strength": -8.91466, "rate_of_change": -0.3583260505956873, "market_dynamics": -0.661717, "expectation": {"probability": 33.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.5825, "close": 0.62, "volume": 51420}, "trend_line": 0.64725, "activity_lines": {"activity_5": 0.602, "activity_10": 0.582773, "activity_20": 0.601679, "activity_30": 0.624371}, "trend_signal": 0, "fair_value": 0.642276, "relative_strength": -4.959877, "rate_of_change": -0.23121387283237868, "market_dynamics": -0.370622, "expectation": {"probability": 32.6253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.58501, "close": 0.595, "volume": 61635}, "trend_line": 0.644917, "activity_lines": {"activity_5": 0.602, "activity_10": 0.586909, "activity_20": 0.598238, "activity_30": 0.621}, "trend_signal": 0, "fair_value": 0.641667, "relative_strength": -10.995494, "rate_of_change": -0.3604480494399428, "market_dynamics": -0.203009, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.595, "close": 0.595, "volume": 34454}, "trend_line": 0.642583, "activity_lines": {"activity_5": 0.6, "activity_10": 0.590773, "activity_20": 0.595464, "activity_30": 0.61778}, "trend_signal": 0, "fair_value": 0.641026, "relative_strength": -11.211727, "rate_of_change": -0.3619070360992108, "market_dynamics": -0.041649, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 39807}, "trend_line": 0.63975, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.594, "activity_20": 0.593262, "activity_30": 0.61471}, "trend_signal": 0, "fair_value": 0.640385, "relative_strength": -11.386333, "rate_of_change": -0.4408768983928884, "market_dynamics": -0.016625, "expectation": {"probability": 32.8429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 260777}, "trend_line": 0.636083, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.5915, "activity_20": 0.589274, "activity_30": 0.61021}, "trend_signal": 0, "fair_value": 0.639615, "relative_strength": -14.75775, "rate_of_change": -0.5731926533802402, "market_dynamics": 0.140777, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 43111}, "trend_line": 0.633583, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.589182, "activity_20": 0.586429, "activity_30": 0.606269}, "trend_signal": 0, "fair_value": 0.639006, "relative_strength": -11.461707, "rate_of_change": -0.3930304692940932, "market_dynamics": 0.21319, "expectation": {"probability": 32.8352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.5606, "close": 0.575, "volume": 1595}, "trend_line": 0.631083, "activity_lines": {"activity_5": 0.578, "activity_10": 0.586364, "activity_20": 0.584155, "activity_30": 0.602489}, "trend_signal": 0, "fair_value": 0.638397, "relative_strength": -11.857894, "rate_of_change": -0.394581294005688, "market_dynamics": 0.260559, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.56, "close": 0.575, "volume": 22025}, "trend_line": 0.62675, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.583364, "activity_20": 0.582381, "activity_30": 0.598871}, "trend_signal": 0, "fair_value": 0.637596, "relative_strength": -12.194011, "rate_of_change": -0.6865974840076378, "market_dynamics": 0.322694, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.575, "high": 0.5867, "low": 0.52, "close": 0.52, "volume": 213533}, "trend_line": 0.621083, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.570818, "activity_20": 0.575869, "activity_30": 0.591984}, "trend_signal": 0, "fair_value": 0.636474, "relative_strength": -20.300313, "rate_of_change": -0.9041882728360553, "market_dynamics": 0.163009, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 140700}, "trend_line": 0.614917, "activity_lines": {"activity_5": 0.542, "activity_10": 0.559636, "activity_20": 0.570119, "activity_30": 0.585462}, "trend_signal": 0, "fair_value": 0.635224, "relative_strength": -22.125274, "rate_of_change": -0.9927819631192616, "market_dynamics": 0.01082, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 412139}, "trend_line": 0.609083, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.551636, "activity_20": 0.566155, "activity_30": 0.579984}, "trend_signal": 0, "fair_value": 0.634006, "relative_strength": -20.039587, "rate_of_change": -0.9487459283122772, "market_dynamics": -0.087422, "expectation": {"probability": 31.0099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.545, "volume": 53792}, "trend_line": 0.60275, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.548, "activity_20": 0.563905, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 0.633045, "relative_strength": -18.84721, "rate_of_change": -1.0397597700149295, "market_dynamics": -0.344834, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.52, "close": 0.54, "volume": 31741}, "trend_line": 0.596917, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.544364, "activity_20": 0.561345, "activity_30": 0.571801}, "trend_signal": 0, "fair_value": 0.632147, "relative_strength": -19.333914, "rate_of_change": -0.9677312318539987, "market_dynamics": -0.529842, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5225, "close": 0.54, "volume": 164502}, "trend_line": 0.590917, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.541727, "activity_20": 0.558881, "activity_30": 0.568129}, "trend_signal": 0, "fair_value": 0.631282, "relative_strength": -19.149651, "rate_of_change": -1.0051648721681583, "market_dynamics": -0.546643, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5208, "close": 0.54, "volume": 70071}, "trend_line": 0.58525, "activity_lines": {"activity_5": 0.54, "activity_10": 0.540091, "activity_20": 0.556369, "activity_30": 0.564844}, "trend_signal": 0, "fair_value": 0.630833, "relative_strength": -17.987001, "rate_of_change": -0.9590179331445834, "market_dynamics": -0.68296, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 56961}, "trend_line": 0.579917, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.538091, "activity_20": 0.553333, "activity_30": 0.561602}, "trend_signal": 0, "fair_value": 0.630609, "relative_strength": -19.647341, "rate_of_change": -0.9112345151644651, "market_dynamics": -0.670987, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.515, "close": 0.535, "volume": 22910}, "trend_line": 0.575083, "activity_lines": {"activity_5": 0.537, "activity_10": 0.536818, "activity_20": 0.550357, "activity_30": 0.558704}, "trend_signal": 0, "fair_value": 0.630353, "relative_strength": -17.960962, "rate_of_change": -0.8335675622545993, "market_dynamics": -0.626774, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.515, "close": 0.535, "volume": 7343}, "trend_line": 0.57025, "activity_lines": {"activity_5": 0.536, "activity_10": 0.536273, "activity_20": 0.547524, "activity_30": 0.556118}, "trend_signal": 0, "fair_value": 0.630064, "relative_strength": -17.038439, "rate_of_change": -0.8404004291554394, "market_dynamics": -0.630991, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.5, "close": 0.535, "volume": 30182}, "trend_line": 0.565417, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.536455, "activity_20": 0.545, "activity_30": 0.553844}, "trend_signal": 0, "fair_value": 0.629808, "relative_strength": -16.733524, "rate_of_change": -0.8475230162209709, "market_dynamics": -0.491611, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.48, "close": 0.535, "volume": 626837}, "trend_line": 0.560083, "activity_lines": {"activity_5": 0.535, "activity_10": 0.536364, "activity_20": 0.542762, "activity_30": 0.551882}, "trend_signal": 0, "fair_value": 0.629391, "relative_strength": -16.432054, "rate_of_change": -0.9433745359619449, "market_dynamics": -0.224643, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.459, "close": 0.48, "volume": 211615}, "trend_line": 0.556417, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.526, "activity_20": 0.535571, "activity_30": 0.546715}, "trend_signal": 0, "fair_value": 0.628365, "relative_strength": -18.925996, "rate_of_change": -0.6545458440980975, "market_dynamics": -0.269881, "expectation": {"probability": 27.8297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.442, "close": 0.48, "volume": 128457}, "trend_line": 0.553083, "activity_lines": {"activity_5": 0.502, "activity_10": 0.516545, "activity_20": 0.529048, "activity_30": 0.541785}, "trend_signal": 0, "fair_value": 0.627532, "relative_strength": -17.507392, "rate_of_change": -0.5991908945988457, "market_dynamics": -0.452887, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.442, "volume": 64220}, "trend_line": 0.54915, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.501364, "activity_20": 0.519452, "activity_30": 0.534618}, "trend_signal": 0, "fair_value": 0.626455, "relative_strength": -26.299571, "rate_of_change": -0.7111048432152072, "market_dynamics": -0.771674, "expectation": {"probability": 27.8297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.442, "high": 0.45, "low": 0.434, "close": 0.442, "volume": 10010}, "trend_line": 0.546217, "activity_lines": {"activity_5": 0.460867, "activity_10": 0.487964, "activity_20": 0.510586, "activity_30": 0.527705}, "trend_signal": 0, "fair_value": 0.625186, "relative_strength": -26.956682, "rate_of_change": -0.5340981516889873, "market_dynamics": -1.255732, "expectation": {"probability": 27.0691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.442, "high": 0.5, "low": 0.434, "close": 0.49, "volume": 385570}, "trend_line": 0.544883, "activity_lines": {"activity_5": 0.4656, "activity_10": 0.485073, "activity_20": 0.507019, "activity_30": 0.524078}, "trend_signal": 0, "fair_value": 0.624224, "relative_strength": -20.218989, "rate_of_change": -0.24422528042883077, "market_dynamics": -1.064597, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46972, "close": 0.48, "volume": 245609}, "trend_line": 0.542633, "activity_lines": {"activity_5": 0.47, "activity_10": 0.481273, "activity_20": 0.502881, "activity_30": 0.519892}, "trend_signal": 0, "fair_value": 0.623199, "relative_strength": -20.945396, "rate_of_change": -0.41293268463137484, "market_dynamics": -0.868128, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 293387}, "trend_line": 0.539633, "activity_lines": {"activity_5": 0.472733, "activity_10": 0.477564, "activity_20": 0.498719, "activity_30": 0.515529}, "trend_signal": 0, "fair_value": 0.622301, "relative_strength": -22.39006, "rate_of_change": -0.5528598518704175, "market_dynamics": -0.578045, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 397918}, "trend_line": 0.5358, "activity_lines": {"activity_5": 0.479133, "activity_10": 0.476764, "activity_20": 0.495986, "activity_30": 0.512004}, "trend_signal": 0, "fair_value": 0.6215, "relative_strength": -20.571757, "rate_of_change": -0.7102975540784153, "market_dynamics": -0.15014, "expectation": {"probability": 28.2931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 344375}, "trend_line": 0.5333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.483236, "activity_20": 0.497014, "activity_30": 0.510985}, "trend_signal": 0, "fair_value": 0.620923, "relative_strength": -14.917785, "rate_of_change": -0.46659201194476624, "market_dynamics": 0.091021, "expectation": {"probability": 30.3295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 164533}, "trend_line": 0.530133, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.486345, "activity_20": 0.496138, "activity_30": 0.508837}, "trend_signal": 0, "fair_value": 0.620346, "relative_strength": -18.142879, "rate_of_change": -0.5938496156009809, "market_dynamics": 0.330837, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 19028}, "trend_line": 0.526133, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.490091, "activity_20": 0.495357, "activity_30": 0.506892}, "trend_signal": 0, "fair_value": 0.619769, "relative_strength": -17.613847, "rate_of_change": -0.7545276374041993, "market_dynamics": 0.521767, "expectation": {"probability": 28.8898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.4875, "close": 0.51, "volume": 97975}, "trend_line": 0.5233, "activity_lines": {"activity_5": 0.505, "activity_10": 0.495291, "activity_20": 0.495671, "activity_30": 0.505852}, "trend_signal": 0, "fair_value": 0.619288, "relative_strength": -14.581416, "rate_of_change": -0.5384570061182201, "market_dynamics": 0.645044, "expectation": {"probability": 31.2995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 52919}, "trend_line": 0.520467, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.499945, "activity_20": 0.496152, "activity_30": 0.504994}, "trend_signal": 0, "fair_value": 0.618808, "relative_strength": -14.127283, "rate_of_change": -0.5413720619147667, "market_dynamics": 0.572472, "expectation": {"probability": 30.1234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.51, "high": 0.519, "low": 0.51, "close": 0.51, "volume": 35000}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.508, "activity_10": 0.503364, "activity_20": 0.496776, "activity_30": 0.504318}, "trend_signal": 0, "fair_value": 0.618423, "relative_strength": -13.578186, "rate_of_change": -0.5445109872479913, "market_dynamics": 0.601847, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 49724}, "trend_line": 0.5153, "activity_lines": {"activity_5": 0.506, "activity_10": 0.503727, "activity_20": 0.49659, "activity_30": 0.503181}, "trend_signal": 0, "fair_value": 0.61791, "relative_strength": -15.647897, "rate_of_change": -0.4507054225677322, "market_dynamics": 0.669932, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 1652488}, "trend_line": 0.513633, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.508455, "activity_20": 0.498976, "activity_30": 0.503806}, "trend_signal": 0, "fair_value": 0.617397, "relative_strength": -11.162181, "rate_of_change": -0.3235008732776973, "market_dynamics": 0.850354, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.4925, "close": 0.51, "volume": 87003}, "trend_line": 0.511467, "activity_lines": {"activity_5": 0.512, "activity_10": 0.509636, "activity_20": 0.499981, "activity_30": 0.503572}, "trend_signal": 0, "fair_value": 0.616981, "relative_strength": -14.165752, "rate_of_change": -0.4217018766317587, "market_dynamics": 0.910614, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 119308}, "trend_line": 0.509633, "activity_lines": {"activity_5": 0.515, "activity_10": 0.512, "activity_20": 0.502057, "activity_30": 0.504123}, "trend_signal": 0, "fair_value": 0.616596, "relative_strength": -11.258768, "rate_of_change": -0.3585764086441554, "market_dynamics": 1.014592, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 116726}, "trend_line": 0.5098, "activity_lines": {"activity_5": 0.519, "activity_10": 0.514636, "activity_20": 0.504681, "activity_30": 0.505114}, "trend_signal": 0, "fair_value": 0.616308, "relative_strength": -9.98848, "rate_of_change": 0.032768678637377924, "market_dynamics": 1.104538, "expectation": {"probability": 33.1192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.51, "close": 0.585, "volume": 154178}, "trend_line": 0.511967, "activity_lines": {"activity_5": 0.542, "activity_10": 0.528091, "activity_20": 0.513067, "activity_30": 0.509966}, "trend_signal": 0, "fair_value": 0.616452, "relative_strength": 0.36027, "rate_of_change": 0.4250686543742485, "market_dynamics": 1.115395, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.585, "high": 0.6125, "low": 0.57, "close": 0.585, "volume": 166580}, "trend_line": 0.5138, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.54, "activity_20": 0.521214, "activity_30": 0.514677}, "trend_signal": 1, "fair_value": 0.616564, "relative_strength": -1.040865, "rate_of_change": 0.3580308887096404, "market_dynamics": 1.255763, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.585, "volume": 106304}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.550364, "activity_20": 0.528862, "activity_30": 0.519271}, "trend_signal": 1, "fair_value": 0.616708, "relative_strength": 0.994462, "rate_of_change": 0.25943947061111666, "market_dynamics": 1.350326, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 214437}, "trend_line": 0.5163, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.557545, "activity_20": 0.535057, "activity_30": 0.523133}, "trend_signal": 1, "fair_value": 0.616997, "relative_strength": -0.664273, "rate_of_change": 0.22654343635527702, "market_dynamics": 1.434702, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.56125, "close": 0.64, "volume": 304928}, "trend_line": 0.519633, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.575364, "activity_20": 0.54681, "activity_30": 0.531114}, "trend_signal": 1, "fair_value": 0.617702, "relative_strength": 9.709664, "rate_of_change": 0.6455549099360895, "market_dynamics": 1.456783, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 195676}, "trend_line": 0.5243, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.598091, "activity_20": 0.561429, "activity_30": 0.54146}, "trend_signal": 1, "fair_value": 0.618728, "relative_strength": 17.20311, "rate_of_change": 0.8981338752542615, "market_dynamics": 1.461153, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.667, "close": 0.68, "volume": 390551}, "trend_line": 0.529133, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.617545, "activity_20": 0.575143, "activity_30": 0.551505}, "trend_signal": 1, "fair_value": 0.619721, "relative_strength": 16.005316, "rate_of_change": 0.9218004958992897, "market_dynamics": 1.492093, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.705, "high": 0.82082, "low": 0.68, "close": 0.775, "volume": 4289163}, "trend_line": 0.537133, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.651455, "activity_20": 0.596952, "activity_30": 0.567368}, "trend_signal": 1, "fair_value": 0.621067, "relative_strength": 28.643861, "rate_of_change": 1.5119072142542627, "market_dynamics": 1.57497, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.835, "volume": 1644595}, "trend_line": 0.547133, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.691455, "activity_20": 0.623048, "activity_30": 0.586585}, "trend_signal": 1, "fair_value": 0.622798, "relative_strength": 38.607541, "rate_of_change": 1.8617362925011143, "market_dynamics": 1.61056, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 341564}, "trend_line": 0.557133, "activity_lines": {"activity_5": 0.792, "activity_10": 0.725727, "activity_20": 0.647476, "activity_30": 0.605157}, "trend_signal": 1, "fair_value": 0.624529, "relative_strength": 38.782901, "rate_of_change": 1.8277091676064154, "market_dynamics": 1.599466, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 293826}, "trend_line": 0.566633, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.751636, "activity_20": 0.668976, "activity_30": 0.622116}, "trend_signal": 1, "fair_value": 0.626163, "relative_strength": 31.694692, "rate_of_change": 1.7051583733148215, "market_dynamics": 1.568608, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 377825}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.774182, "activity_20": 0.689429, "activity_30": 0.638785}, "trend_signal": 1, "fair_value": 0.62767, "relative_strength": 31.046242, "rate_of_change": 2.029532342803888, "market_dynamics": 1.493745, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 137038}, "trend_line": 0.589133, "activity_lines": {"activity_5": 0.821, "activity_10": 0.789636, "activity_20": 0.706905, "activity_30": 0.653744}, "trend_signal": 1, "fair_value": 0.628888, "relative_strength": 28.744542, "rate_of_change": 1.9026763737755863, "market_dynamics": 1.388677, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.765, "volume": 190103}, "trend_line": 0.5999, "activity_lines": {"activity_5": 0.801, "activity_10": 0.792818, "activity_20": 0.718667, "activity_30": 0.66509}, "trend_signal": 1, "fair_value": 0.629817, "relative_strength": 21.322504, "rate_of_change": 1.8276008982691465, "market_dynamics": 1.173831, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.7, "close": 0.7, "volume": 292047}, "trend_line": 0.6085, "activity_lines": {"activity_5": 0.764, "activity_10": 0.780727, "activity_20": 0.723024, "activity_30": 0.671548}, "trend_signal": 1, "fair_value": 0.63033, "relative_strength": 12.815412, "rate_of_change": 1.4335722620436828, "market_dynamics": 0.775028, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 50028}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.746, "activity_10": 0.773, "activity_20": 0.729333, "activity_30": 0.679387}, "trend_signal": 1, "fair_value": 0.631035, "relative_strength": 15.349451, "rate_of_change": 1.3147082990961392, "market_dynamics": 0.356247, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 289314}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.771636, "activity_20": 0.738357, "activity_30": 0.68929}, "trend_signal": 1, "fair_value": 0.632125, "relative_strength": 22.053473, "rate_of_change": 1.5680454176804508, "market_dynamics": 0.01177, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.777, "low": 0.71035, "close": 0.745, "volume": 154059}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.764091, "activity_20": 0.743833, "activity_30": 0.696957}, "trend_signal": 1, "fair_value": 0.632926, "relative_strength": 18.01408, "rate_of_change": 1.4373162431108646, "market_dynamics": -0.231622, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.71, "close": 0.765, "volume": 412458}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.760727, "activity_20": 0.750095, "activity_30": 0.705333}, "trend_signal": 1, "fair_value": 0.633792, "relative_strength": 17.926989, "rate_of_change": 1.4693773448557503, "market_dynamics": -0.291469, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.765, "high": 0.79, "low": 0.75, "close": 0.765, "volume": 11298}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.758636, "activity_20": 0.75519, "activity_30": 0.713108}, "trend_signal": 1, "fair_value": 0.634721, "relative_strength": 18.005409, "rate_of_change": 1.267183863460052, "market_dynamics": -0.376089, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.765, "high": 0.87, "low": 0.74, "close": 0.84, "volume": 94633}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.771455, "activity_20": 0.766286, "activity_30": 0.725194}, "trend_signal": 1, "fair_value": 0.635747, "relative_strength": 27.984457, "rate_of_change": 1.7364138220562764, "market_dynamics": -0.40161, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.83, "close": 0.885, "volume": 193586}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.792091, "activity_20": 0.780452, "activity_30": 0.739452}, "trend_signal": 1, "fair_value": 0.636676, "relative_strength": 31.595043, "rate_of_change": 1.932680722891564, "market_dynamics": -0.319076, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.83, "close": 0.87, "volume": 163135}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.847, "activity_10": 0.808909, "activity_20": 0.791762, "activity_30": 0.751914}, "trend_signal": 1, "fair_value": 0.637446, "relative_strength": 27.087541, "rate_of_change": 1.7729631977164249, "market_dynamics": -0.266565, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 304272}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.852, "activity_10": 0.819182, "activity_20": 0.798857, "activity_30": 0.761667}, "trend_signal": 1, "fair_value": 0.638215, "relative_strength": 23.092187, "rate_of_change": 1.5969037488041384, "market_dynamics": -0.162957, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 105883}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.829909, "activity_20": 0.805643, "activity_30": 0.771355}, "trend_signal": 1, "fair_value": 0.638984, "relative_strength": 22.868353, "rate_of_change": 1.619529230544995, "market_dynamics": -0.161835, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.75, "close": 0.75, "volume": 226851}, "trend_line": 0.7195, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.819727, "activity_20": 0.801905, "activity_30": 0.77386}, "trend_signal": 1, "fair_value": 0.639112, "relative_strength": 6.57298, "rate_of_change": 1.171736033871093, "market_dynamics": -0.352204, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.73, "close": 0.735, "volume": 95750}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.785, "activity_10": 0.806455, "activity_20": 0.796405, "activity_30": 0.77486}, "trend_signal": 1, "fair_value": 0.639144, "relative_strength": 3.425942, "rate_of_change": 0.9728978457261996, "market_dynamics": -0.60488, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.735, "high": 0.76925, "low": 0.72, "close": 0.735, "volume": 67548}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.793818, "activity_20": 0.790643, "activity_30": 0.775409}, "trend_signal": 1, "fair_value": 0.638888, "relative_strength": 0.915399, "rate_of_change": 1.0323468685478252, "market_dynamics": -0.903926, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.7465, "low": 0.6735, "close": 0.7, "volume": 57782}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.733, "activity_10": 0.775, "activity_20": 0.781738, "activity_30": 0.773215}, "trend_signal": 0, "fair_value": 0.638824, "relative_strength": -5.951637, "rate_of_change": 0.8174386920980934, "market_dynamics": -1.215153, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 22768}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.753727, "activity_20": 0.771571, "activity_30": 0.769344}, "trend_signal": 0, "fair_value": 0.638439, "relative_strength": -3.201927, "rate_of_change": 0.6982432432432476, "market_dynamics": -1.390533, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.615, "volume": 68187}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.722182, "activity_20": 0.755952, "activity_30": 0.760946}, "trend_signal": 0, "fair_value": 0.637862, "relative_strength": -12.202863, "rate_of_change": 0.13419810592793305, "market_dynamics": -1.475687, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.58, "volume": 229251}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.688364, "activity_20": 0.737976, "activity_30": 0.750226}, "trend_signal": 0, "fair_value": 0.636965, "relative_strength": -14.254823, "rate_of_change": -0.022381048746464027, "market_dynamics": -1.486424, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.551, "close": 0.645, "volume": 784177}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.63, "activity_10": 0.671909, "activity_20": 0.727357, "activity_30": 0.74371}, "trend_signal": 0, "fair_value": 0.636516, "relative_strength": -5.193368, "rate_of_change": 0.26809651474530855, "market_dynamics": -1.365819, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.645, "high": 0.68, "low": 0.6365, "close": 0.66, "volume": 31664}, "trend_line": 0.750833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.662273, "activity_20": 0.718952, "activity_30": 0.738032}, "trend_signal": 0, "fair_value": 0.636196, "relative_strength": -7.44245, "rate_of_change": 0.378743315508018, "market_dynamics": -1.303763, "expectation": {"probability": 31.4125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.65, "close": 0.72, "volume": 96028}, "trend_line": 0.7535, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.666818, "activity_20": 0.716762, "activity_30": 0.736043}, "trend_signal": 0, "fair_value": 0.636324, "relative_strength": -0.805791, "rate_of_change": 0.3552054851078702, "market_dynamics": -1.164137, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.761, "low": 0.71, "close": 0.73, "volume": 112086}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.692, "activity_10": 0.675545, "activity_20": 0.715429, "activity_30": 0.734527}, "trend_signal": 0, "fair_value": 0.636644, "relative_strength": -0.480566, "rate_of_change": 0.22123424021235372, "market_dynamics": -1.044017, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 95921}, "trend_line": 0.7575, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.688273, "activity_20": 0.716, "activity_30": 0.734194}, "trend_signal": 0, "fair_value": 0.637221, "relative_strength": 4.511153, "rate_of_change": 0.30893828782241783, "market_dynamics": -0.915284, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.73, "close": 0.735, "volume": 217162}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.731, "activity_10": 0.698, "activity_20": 0.715238, "activity_30": 0.732742}, "trend_signal": 0, "fair_value": 0.637702, "relative_strength": 2.175585, "rate_of_change": -0.17597359735972512, "market_dynamics": -0.628967, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 81885}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.705, "activity_20": 0.713095, "activity_30": 0.730409}, "trend_signal": 0, "fair_value": 0.638087, "relative_strength": 0.971058, "rate_of_change": -0.5070308542954141, "market_dynamics": -0.461152, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.75, "volume": 395997}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.717091, "activity_20": 0.714024, "activity_30": 0.730258}, "trend_signal": 0, "fair_value": 0.638728, "relative_strength": 5.020248, "rate_of_change": -0.3765619745511594, "market_dynamics": -0.047575, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 33945}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.721545, "activity_20": 0.71169, "activity_30": 0.728032}, "trend_signal": 0, "fair_value": 0.63924, "relative_strength": -2.81049, "rate_of_change": -0.4669779853235568, "market_dynamics": 0.099356, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.68, "close": 0.68, "volume": 7090}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.717818, "activity_20": 0.706619, "activity_30": 0.723774}, "trend_signal": 0, "fair_value": 0.639433, "relative_strength": -7.215437, "rate_of_change": -0.6478552278820344, "market_dynamics": 0.103528, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.675, "close": 0.715, "volume": 29476}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.718636, "activity_20": 0.705857, "activity_30": 0.722086}, "trend_signal": 0, "fair_value": 0.639849, "relative_strength": -2.38236, "rate_of_change": -0.42729911072673643, "market_dynamics": 0.238802, "expectation": {"probability": 33.8749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.715, "high": 0.7634, "low": 0.715, "close": 0.74, "volume": 81178}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.722727, "activity_20": 0.708214, "activity_30": 0.722215}, "trend_signal": 0, "fair_value": 0.640426, "relative_strength": -0.353154, "rate_of_change": -0.11287262872628355, "market_dynamics": 0.167733, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.74, "high": 0.752, "low": 0.7, "close": 0.725, "volume": 50943}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.722636, "activity_20": 0.709619, "activity_30": 0.72143}, "trend_signal": 0, "fair_value": 0.640907, "relative_strength": -1.66747, "rate_of_change": 0.11300017499426489, "market_dynamics": 0.246658, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 23857}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.717909, "activity_20": 0.709238, "activity_30": 0.718978}, "trend_signal": 0, "fair_value": 0.641228, "relative_strength": -6.584164, "rate_of_change": -0.13550135501355026, "market_dynamics": 0.340403, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 63617}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.701, "activity_20": 0.702429, "activity_30": 0.712075}, "trend_signal": 0, "fair_value": 0.641099, "relative_strength": -17.29855, "rate_of_change": -0.6332428765264555, "market_dynamics": 0.136937, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.665, "high": 0.7059, "low": 0.65, "close": 0.675, "volume": 158008}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.679, "activity_10": 0.694455, "activity_20": 0.700405, "activity_30": 0.708376}, "trend_signal": 0, "fair_value": 0.64126, "relative_strength": -10.060758, "rate_of_change": -0.31857092333679204, "market_dynamics": -0.009377, "expectation": {"probability": 37.093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd70358-b240-425a-abf6-a0d9eb1c0c6f/", "share_image": "https://sharemaestro.com/terminal/2cd70358-b240-425a-abf6-a0d9eb1c0c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}