{"ticker": {"uuid": "2cd70358-b240-425a-abf6-a0d9eb1c0c6f", "symbol": "GETB", "name": "GetBusy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GETB rose 10.57%, moving from 61.50 to 68.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.22 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 34.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 7090}, "trend_line": 74.116667, "activity_lines": {"activity_5": 71.233333, "activity_10": 71.781818, "activity_20": 70.661905, "activity_30": 72.377419}, "trend_signal": 0, "fair_value": 63.943269, "relative_strength": -7.215437, "rate_of_change": -0.647899463806954, "market_dynamics": 0.103528, "expectation": {"probability": 34.8546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 21659}, "trend_line": 68.1, "activity_lines": {"activity_5": 64.766667, "activity_10": 65.509091, "activity_20": 67.835714, "activity_30": 68.536559}, "trend_signal": 0, "fair_value": 73.126603, "relative_strength": 1.735689, "rate_of_change": 0.14705882352940342, "market_dynamics": -1.317553, "expectation": {"probability": 31.2234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 66.699997, "low": 63.009998, "close": 65.0, "volume": 80817}, "trend_line": 68.2, "activity_lines": {"activity_5": 64.8, "activity_10": 65.227273, "activity_20": 67.392857, "activity_30": 68.336559}, "trend_signal": 0, "fair_value": 73.091346, "relative_strength": 0.644813, "rate_of_change": 0.14684287812042368, "market_dynamics": -1.340915, "expectation": {"probability": 30.737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 189776}, "trend_line": 68.3, "activity_lines": {"activity_5": 64.9, "activity_10": 65.054545, "activity_20": 66.983333, "activity_30": 68.130108}, "trend_signal": 0, "fair_value": 72.953526, "relative_strength": 2.943828, "rate_of_change": 0.14662756598239635, "market_dynamics": -1.2992, "expectation": {"probability": 30.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 65.0, "volume": 90968}, "trend_line": 68.4, "activity_lines": {"activity_5": 65.0, "activity_10": 64.972727, "activity_20": 66.611905, "activity_30": 67.917204}, "trend_signal": 0, "fair_value": 72.81891, "relative_strength": 1.883689, "rate_of_change": 0.14641288433383387, "market_dynamics": -1.298857, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.5, "close": 65.0, "volume": 1046821}, "trend_line": 68.566667, "activity_lines": {"activity_5": 65.0, "activity_10": 64.945455, "activity_20": 66.278571, "activity_30": 67.697849}, "trend_signal": 0, "fair_value": 72.697115, "relative_strength": 5.49081, "rate_of_change": 0.24366520467834749, "market_dynamics": -1.177479, "expectation": {"probability": 29.1146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 65.5, "low": 63.0, "close": 65.0, "volume": 191682}, "trend_line": 68.666667, "activity_lines": {"activity_5": 65.0, "activity_10": 64.936364, "activity_20": 65.983333, "activity_30": 67.467742}, "trend_signal": 0, "fair_value": 72.591346, "relative_strength": 2.820067, "rate_of_change": 0.14584346064248468, "market_dynamics": -1.133109, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.0, "high": 67.0, "low": 63.049999, "close": 64.5, "volume": 146327}, "trend_line": 68.716667, "activity_lines": {"activity_5": 64.833333, "activity_10": 64.854545, "activity_20": 65.7, "activity_30": 67.198925}, "trend_signal": 0, "fair_value": 72.453526, "relative_strength": -1.043707, "rate_of_change": 0.07281553362710491, "market_dynamics": -1.094166, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.5, "high": 67.0, "low": 62.080002, "close": 65.5, "volume": 577172}, "trend_line": 68.833333, "activity_lines": {"activity_5": 65.033333, "activity_10": 64.981818, "activity_20": 65.542857, "activity_30": 66.991398}, "trend_signal": 0, "fair_value": 72.360577, "relative_strength": -0.08243, "rate_of_change": 0.16977831593606693, "market_dynamics": -0.707871, "expectation": {"probability": 30.4648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.5, "high": 70.0, "low": 66.510002, "close": 67.5, "volume": 115600}, "trend_line": 68.816667, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.463636, "activity_20": 65.616667, "activity_30": 66.905376}, "trend_signal": 0, "fair_value": 72.290064, "relative_strength": 4.470874, "rate_of_change": -0.024212106654781247, "market_dynamics": -0.372026, "expectation": {"probability": 30.3791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.5, "high": 74.0, "low": 65.75, "close": 73.5, "volume": 120000}, "trend_line": 68.8, "activity_lines": {"activity_5": 68.533333, "activity_10": 66.963636, "activity_20": 66.27619, "activity_30": 67.207527}, "trend_signal": 0, "fair_value": 72.238782, "relative_strength": 13.809071, "rate_of_change": -0.024219423471930446, "market_dynamics": 0.167403, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.5, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 827389}, "trend_line": 68.733333, "activity_lines": {"activity_5": 70.466667, "activity_10": 68.218182, "activity_20": 66.880952, "activity_30": 67.478495}, "trend_signal": 0, "fair_value": 72.206731, "relative_strength": 16.430897, "rate_of_change": -0.09689970930231885, "market_dynamics": 0.78296, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.0, "high": 74.980003, "low": 73.0, "close": 74.0, "volume": 5770}, "trend_line": 68.8, "activity_lines": {"activity_5": 72.2, "activity_10": 69.509091, "activity_20": 67.57381, "activity_30": 67.81828}, "trend_signal": 0, "fair_value": 72.1875, "relative_strength": 16.16817, "rate_of_change": 0.09699369591169886, "market_dynamics": 0.950679, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 74.0, "close": 75.5, "volume": 20520}, "trend_line": 68.883333, "activity_lines": {"activity_5": 73.8, "activity_10": 70.909091, "activity_20": 68.395238, "activity_30": 68.250538}, "trend_signal": 0, "fair_value": 72.177885, "relative_strength": 15.910337, "rate_of_change": 0.12112354651162224, "market_dynamics": 1.079509, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.5, "high": 79.0, "low": 62.0, "close": 65.5, "volume": 864492}, "trend_line": 68.633333, "activity_lines": {"activity_5": 71.4, "activity_10": 70.3, "activity_20": 68.238095, "activity_30": 68.032258}, "trend_signal": 0, "fair_value": 72.107372, "relative_strength": 0.032274, "rate_of_change": -0.3629324963122792, "market_dynamics": 0.946802, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.5, "high": 66.0, "low": 60.5, "close": 63.5, "volume": 539770}, "trend_line": 68.316667, "activity_lines": {"activity_5": 68.466667, "activity_10": 69.318182, "activity_20": 67.902381, "activity_30": 67.701075}, "trend_signal": 0, "fair_value": 72.040064, "relative_strength": -6.142593, "rate_of_change": -0.4613880546934795, "market_dynamics": 0.601886, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.0, "close": 63.5, "volume": 240902}, "trend_line": 67.85, "activity_lines": {"activity_5": 66.2, "activity_10": 68.363636, "activity_20": 67.578571, "activity_30": 67.390323}, "trend_signal": 0, "fair_value": 71.982372, "relative_strength": -5.982912, "rate_of_change": -0.6830939220146689, "market_dynamics": 0.295791, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.5, "high": 62.799999, "low": 60.0, "close": 61.0, "volume": 107578}, "trend_line": 67.516667, "activity_lines": {"activity_5": 63.733333, "activity_10": 66.981818, "activity_20": 67.028571, "activity_30": 66.948387}, "trend_signal": 0, "fair_value": 71.895833, "relative_strength": -8.864754, "rate_of_change": -0.49127929255710556, "market_dynamics": -0.128065, "expectation": {"probability": 31.6058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 1092078}, "trend_line": 67.066667, "activity_lines": {"activity_5": 61.966667, "activity_10": 65.572727, "activity_20": 66.454762, "activity_30": 66.495699}, "trend_signal": 0, "fair_value": 71.799679, "relative_strength": -8.241053, "rate_of_change": -0.6665020949567947, "market_dynamics": -0.322192, "expectation": {"probability": 31.3263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.5, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 17605}, "trend_line": 66.683333, "activity_lines": {"activity_5": 60.7, "activity_10": 63.981818, "activity_20": 65.759524, "activity_30": 65.975269}, "trend_signal": 0, "fair_value": 71.671474, "relative_strength": -11.660888, "rate_of_change": -0.571571567735714, "market_dynamics": -0.582244, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.299999, "close": 58.5, "volume": 3755}, "trend_line": 66.233333, "activity_lines": {"activity_5": 59.7, "activity_10": 62.454545, "activity_20": 65.038095, "activity_30": 65.447312}, "trend_signal": 0, "fair_value": 71.540064, "relative_strength": -10.032435, "rate_of_change": -0.6748312955502731, "market_dynamics": -0.773435, "expectation": {"probability": 30.5293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.5, "high": 57.25, "low": 55.0, "close": 56.0, "volume": 58291}, "trend_line": 65.716667, "activity_lines": {"activity_5": 58.2, "activity_10": 60.745455, "activity_20": 64.109524, "activity_30": 64.787097}, "trend_signal": 0, "fair_value": 71.386218, "relative_strength": -12.504023, "rate_of_change": -0.7800694553601896, "market_dynamics": -0.898581, "expectation": {"probability": 30.1459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 63.799999, "low": 55.0, "close": 62.5, "volume": 596459}, "trend_line": 65.433333, "activity_lines": {"activity_5": 59.366667, "activity_10": 60.527273, "activity_20": 63.842857, "activity_30": 64.57957}, "trend_signal": 0, "fair_value": 71.277244, "relative_strength": -4.092514, "rate_of_change": -0.43114481140681776, "market_dynamics": -0.918065, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.5, "high": 64.0, "low": 60.150002, "close": 61.5, "volume": 75628}, "trend_line": 65.15, "activity_lines": {"activity_5": 60.1, "activity_10": 60.336364, "activity_20": 63.492857, "activity_30": 64.325806}, "trend_signal": 0, "fair_value": 71.161859, "relative_strength": -4.870577, "rate_of_change": -0.4330101906928674, "market_dynamics": -0.847629, "expectation": {"probability": 30.6324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.5, "high": 64.0, "low": 58.0, "close": 58.5, "volume": 186222}, "trend_line": 64.833333, "activity_lines": {"activity_5": 59.766667, "activity_10": 59.854545, "activity_20": 62.87381, "activity_30": 63.896774}, "trend_signal": 0, "fair_value": 71.024038, "relative_strength": -11.127191, "rate_of_change": -0.48605832693785045, "market_dynamics": -0.796958, "expectation": {"probability": 30.3208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.5, "high": 59.0, "low": 53.0, "close": 53.5, "volume": 215981}, "trend_line": 64.416667, "activity_lines": {"activity_5": 57.8, "activity_10": 58.590909, "activity_20": 61.809524, "activity_30": 63.165591}, "trend_signal": 0, "fair_value": 70.854167, "relative_strength": -18.344906, "rate_of_change": -0.6426724968774815, "market_dynamics": -0.772745, "expectation": {"probability": 29.9575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.5, "high": 56.400002, "low": 52.0, "close": 56.0, "volume": 713664}, "trend_line": 64.083333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.963636, "activity_20": 61.038095, "activity_30": 62.622581}, "trend_signal": 0, "fair_value": 70.745192, "relative_strength": -14.853267, "rate_of_change": -0.5174654565719891, "market_dynamics": -0.82924, "expectation": {"probability": 30.5105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 600}, "trend_line": 63.75, "activity_lines": {"activity_5": 56.2, "activity_10": 57.472727, "activity_20": 60.309524, "activity_30": 62.101075}, "trend_signal": 0, "fair_value": 70.642628, "relative_strength": -15.021628, "rate_of_change": -0.5201555293636118, "market_dynamics": -0.992533, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 62.900002, "low": 54.125, "close": 62.0, "volume": 375954}, "trend_line": 63.65, "activity_lines": {"activity_5": 57.833333, "activity_10": 58.163636, "activity_20": 60.192857, "activity_30": 61.988172}, "trend_signal": 0, "fair_value": 70.56891, "relative_strength": -6.13233, "rate_of_change": -0.15686274509804143, "market_dynamics": -0.725809, "expectation": {"probability": 30.1134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.25, "close": 64.0, "volume": 208099}, "trend_line": 63.666667, "activity_lines": {"activity_5": 60.1, "activity_10": 59.190909, "activity_20": 60.283333, "activity_30": 62.010753}, "trend_signal": 0, "fair_value": 70.469551, "relative_strength": -4.604339, "rate_of_change": 0.026185388845244635, "market_dynamics": -0.332567, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 68.900002, "low": 65.0, "close": 66.0, "volume": 170041}, "trend_line": 63.7, "activity_lines": {"activity_5": 62.666667, "activity_10": 60.490909, "activity_20": 60.580952, "activity_30": 62.16129}, "trend_signal": 0, "fair_value": 70.383013, "relative_strength": -2.123677, "rate_of_change": 0.05235549710809591, "market_dynamics": 0.003181, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.300003, "close": 70.5, "volume": 273420}, "trend_line": 63.883333, "activity_lines": {"activity_5": 65.9, "activity_10": 62.472727, "activity_20": 61.342857, "activity_30": 62.6}, "trend_signal": 0, "fair_value": 70.31891, "relative_strength": 5.064539, "rate_of_change": 0.2878069073783321, "market_dynamics": 0.635822, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.5, "high": 72.0, "low": 68.5, "close": 69.0, "volume": 100716}, "trend_line": 64.016667, "activity_lines": {"activity_5": 67.666667, "activity_10": 63.918182, "activity_20": 61.97381, "activity_30": 62.930108}, "trend_signal": 0, "fair_value": 70.225962, "relative_strength": 3.789624, "rate_of_change": 0.2087148458581487, "market_dynamics": 0.798155, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.320999, "close": 68.5, "volume": 208149}, "trend_line": 64.133333, "activity_lines": {"activity_5": 68.4, "activity_10": 65.154545, "activity_20": 62.580952, "activity_30": 63.219355}, "trend_signal": 0, "fair_value": 70.030449, "relative_strength": 5.397987, "rate_of_change": 0.18224316489328482, "market_dynamics": 0.894957, "expectation": {"probability": 36.103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.5, "high": 70.0, "low": 69.0, "close": 69.5, "volume": 57156}, "trend_line": 64.283333, "activity_lines": {"activity_5": 69.033333, "activity_10": 66.445455, "activity_20": 63.316667, "activity_30": 63.565591}, "trend_signal": 0, "fair_value": 69.857372, "relative_strength": 4.549929, "rate_of_change": 0.23388773510337552, "market_dynamics": 0.883773, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.5, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 94794}, "trend_line": 64.416667, "activity_lines": {"activity_5": 69.133333, "activity_10": 67.445455, "activity_20": 63.985714, "activity_30": 63.869892}, "trend_signal": 0, "fair_value": 69.6875, "relative_strength": 4.105831, "rate_of_change": 0.20741612759874314, "market_dynamics": 0.768653, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.0, "close": 66.0, "volume": 85643}, "trend_line": 64.45, "activity_lines": {"activity_5": 68.033333, "activity_10": 67.618182, "activity_20": 64.342857, "activity_30": 63.972043}, "trend_signal": 0, "fair_value": 69.527244, "relative_strength": 0.264453, "rate_of_change": 0.05174592469989009, "market_dynamics": 0.643009, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.0, "high": 67.25, "low": 65.0, "close": 66.0, "volume": 35948}, "trend_line": 64.5, "activity_lines": {"activity_5": 67.233333, "activity_10": 67.609091, "activity_20": 64.688095, "activity_30": 64.072043}, "trend_signal": 0, "fair_value": 69.328526, "relative_strength": -1.421603, "rate_of_change": 0.07757951900697774, "market_dynamics": 0.494373, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.0, "high": 67.0, "low": 61.5, "close": 66.0, "volume": 304155}, "trend_line": 64.516667, "activity_lines": {"activity_5": 66.633333, "activity_10": 67.418182, "activity_20": 65.009524, "activity_30": 64.168817}, "trend_signal": 0, "fair_value": 69.091346, "relative_strength": -1.073742, "rate_of_change": 0.02584031007751661, "market_dynamics": 0.487812, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 94916}, "trend_line": 64.433333, "activity_lines": {"activity_5": 65.866667, "activity_10": 66.972727, "activity_20": 65.209524, "activity_30": 64.2}, "trend_signal": 0, "fair_value": 68.834936, "relative_strength": -2.167949, "rate_of_change": -0.12916662294410464, "market_dynamics": 0.423625, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.0, "high": 65.699997, "low": 64.0, "close": 65.0, "volume": 272046}, "trend_line": 64.15, "activity_lines": {"activity_5": 65.4, "activity_10": 66.509091, "activity_20": 65.380952, "activity_30": 64.236559}, "trend_signal": 1, "fair_value": 68.626603, "relative_strength": -1.643951, "rate_of_change": -0.4397304730456811, "market_dynamics": 0.506274, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 48213}, "trend_line": 63.883333, "activity_lines": {"activity_5": 65.2, "activity_10": 66.063636, "activity_20": 65.521429, "activity_30": 64.291398}, "trend_signal": 1, "fair_value": 68.405449, "relative_strength": -2.244332, "rate_of_change": -0.4156929072486442, "market_dynamics": 0.491663, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.160004, "close": 65.5, "volume": 199108}, "trend_line": 63.6, "activity_lines": {"activity_5": 65.233333, "activity_10": 65.809091, "activity_20": 65.666667, "activity_30": 64.395699}, "trend_signal": 1, "fair_value": 68.1875, "relative_strength": -3.704989, "rate_of_change": -0.4435163080799165, "market_dynamics": 0.335885, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.5, "high": 65.800003, "low": 64.0, "close": 64.5, "volume": 96561}, "trend_line": 63.233333, "activity_lines": {"activity_5": 64.966667, "activity_10": 65.436364, "activity_20": 65.702381, "activity_30": 64.453763}, "trend_signal": 1, "fair_value": 67.959936, "relative_strength": -5.166334, "rate_of_change": -0.5765204402515717, "market_dynamics": 0.087231, "expectation": {"probability": 35.9949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.5, "high": 65.0, "low": 63.25, "close": 65.0, "volume": 62655}, "trend_line": 63.216667, "activity_lines": {"activity_5": 64.966667, "activity_10": 65.227273, "activity_20": 65.771429, "activity_30": 64.567742}, "trend_signal": 1, "fair_value": 67.761218, "relative_strength": -3.724322, "rate_of_change": -0.026356352273888103, "market_dynamics": -0.251562, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.0, "high": 67.0, "low": 64.0, "close": 66.5, "volume": 206023}, "trend_line": 63.316667, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.372727, "activity_20": 65.952381, "activity_30": 64.77957}, "trend_signal": 1, "fair_value": 67.572115, "relative_strength": -2.415783, "rate_of_change": 0.15818613151497124, "market_dynamics": -0.387753, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.5, "high": 66.899002, "low": 66.0, "close": 66.5, "volume": 120374}, "trend_line": 63.416667, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.563636, "activity_20": 66.071429, "activity_30": 64.984946}, "trend_signal": 1, "fair_value": 67.373397, "relative_strength": -1.145648, "rate_of_change": 0.15793629819458802, "market_dynamics": -0.496282, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 66.0, "close": 66.5, "volume": 590460}, "trend_line": 63.6, "activity_lines": {"activity_5": 66.166667, "activity_10": 65.745455, "activity_20": 66.140476, "activity_30": 65.183871}, "trend_signal": 1, "fair_value": 67.174679, "relative_strength": -4.060952, "rate_of_change": 0.2890927711480085, "market_dynamics": -0.323198, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.5, "high": 67.0, "low": 66.0, "close": 66.5, "volume": 176130}, "trend_line": 63.8, "activity_lines": {"activity_5": 66.4, "activity_10": 65.918182, "activity_20": 66.159524, "activity_30": 65.370968}, "trend_signal": 1, "fair_value": 66.969551, "relative_strength": -4.838304, "rate_of_change": 0.3144654088050247, "market_dynamics": -0.225447, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.5, "high": 67.040001, "low": 66.699997, "close": 68.0, "volume": 85538}, "trend_line": 64.1, "activity_lines": {"activity_5": 67.0, "activity_10": 66.354545, "activity_20": 66.3, "activity_30": 65.641935}, "trend_signal": 1, "fair_value": 66.834936, "relative_strength": -5.137474, "rate_of_change": 0.47021943573667274, "market_dynamics": -0.121447, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.0, "high": 69.0, "low": 67.555, "close": 68.0, "volume": 45452}, "trend_line": 64.416667, "activity_lines": {"activity_5": 67.4, "activity_10": 66.736364, "activity_20": 66.421429, "activity_30": 65.893548}, "trend_signal": 1, "fair_value": 66.69391, "relative_strength": -4.920004, "rate_of_change": 0.4940202808112474, "market_dynamics": 0.078004, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 392156}, "trend_line": 64.716667, "activity_lines": {"activity_5": 66.7, "activity_10": 66.518182, "activity_20": 66.247619, "activity_30": 65.931183}, "trend_signal": 1, "fair_value": 66.517628, "relative_strength": -7.886004, "rate_of_change": 0.4657179794788158, "market_dynamics": 0.056562, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.599998, "close": 65.0, "volume": 147990}, "trend_line": 64.8, "activity_lines": {"activity_5": 66.1, "activity_10": 66.3, "activity_20": 66.1, "activity_30": 65.949462}, "trend_signal": 1, "fair_value": 66.347756, "relative_strength": -7.271286, "rate_of_change": 0.12876590198935323, "market_dynamics": 0.032741, "expectation": {"probability": 34.3796, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.0, "high": 72.0, "low": 65.5, "close": 70.5, "volume": 337233}, "trend_line": 65.1, "activity_lines": {"activity_5": 67.433333, "activity_10": 67.090909, "activity_20": 66.495238, "activity_30": 66.317204}, "trend_signal": 1, "fair_value": 66.213141, "relative_strength": 0.95122, "rate_of_change": 0.4629629629629586, "market_dynamics": 0.325078, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.5, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 149386}, "trend_line": 65.45, "activity_lines": {"activity_5": 68.0, "activity_10": 67.5, "activity_20": 66.738095, "activity_30": 66.568817}, "trend_signal": 1, "fair_value": 66.065705, "relative_strength": 0.005939, "rate_of_change": 0.5376344086021637, "market_dynamics": 0.433515, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.800003, "close": 70.5, "volume": 83809}, "trend_line": 66.016667, "activity_lines": {"activity_5": 69.0, "activity_10": 68.109091, "activity_20": 67.12619, "activity_30": 66.894624}, "trend_signal": 1, "fair_value": 65.963141, "relative_strength": 1.088752, "rate_of_change": 0.8658013750954856, "market_dynamics": 0.693525, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.5, "high": 70.5, "low": 69.0, "close": 70.5, "volume": 28920}, "trend_line": 66.5, "activity_lines": {"activity_5": 69.833333, "activity_10": 68.645455, "activity_20": 67.507143, "activity_30": 67.183871}, "trend_signal": 1, "fair_value": 65.844551, "relative_strength": 1.998929, "rate_of_change": 0.7321378402820636, "market_dynamics": 1.033559, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.5, "high": 73.5, "low": 69.0, "close": 73.5, "volume": 63908}, "trend_line": 67.083333, "activity_lines": {"activity_5": 71.3, "activity_10": 69.654545, "activity_20": 68.152381, "activity_30": 67.635484}, "trend_signal": 1, "fair_value": 65.754808, "relative_strength": 5.822897, "rate_of_change": 0.8771924812030016, "market_dynamics": 1.03545, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.0, "high": 73.0, "low": 67.5, "close": 71.5, "volume": 79675}, "trend_line": 67.4, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.172727, "activity_20": 68.571429, "activity_30": 67.92043}, "trend_signal": 1, "fair_value": 65.68109, "relative_strength": 2.350588, "rate_of_change": 0.472050188681009, "market_dynamics": 1.071117, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.0, "close": 72.0, "volume": 111939}, "trend_line": 67.666667, "activity_lines": {"activity_5": 71.866667, "activity_10": 70.690909, "activity_20": 69.011905, "activity_30": 68.217204}, "trend_signal": 1, "fair_value": 65.600962, "relative_strength": 4.197176, "rate_of_change": 0.39564836795251956, "market_dynamics": 1.051698, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.0, "high": 72.0, "low": 70.5, "close": 71.0, "volume": 129090}, "trend_line": 67.833333, "activity_lines": {"activity_5": 71.666667, "activity_10": 70.954545, "activity_20": 69.32381, "activity_30": 68.432258}, "trend_signal": 1, "fair_value": 65.527244, "relative_strength": 1.124982, "rate_of_change": 0.2463044322842031, "market_dynamics": 0.989543, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.0, "high": 71.5, "low": 68.160004, "close": 69.5, "volume": 269316}, "trend_line": 67.8, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.890909, "activity_20": 69.464286, "activity_30": 68.539785}, "trend_signal": 1, "fair_value": 65.450321, "relative_strength": 0.42873, "rate_of_change": -0.04913955798102822, "market_dynamics": 0.825557, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.5, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 76765}, "trend_line": 67.766667, "activity_lines": {"activity_5": 69.766667, "activity_10": 70.472727, "activity_20": 69.440476, "activity_30": 68.552688}, "trend_signal": 1, "fair_value": 65.363782, "relative_strength": -1.335886, "rate_of_change": -0.049163716814157744, "market_dynamics": 0.491099, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.0, "close": 68.0, "volume": 11700}, "trend_line": 67.75, "activity_lines": {"activity_5": 68.966667, "activity_10": 70.0, "activity_20": 69.404762, "activity_30": 68.567742}, "trend_signal": 1, "fair_value": 65.277244, "relative_strength": -2.62192, "rate_of_change": -0.02459468753273377, "market_dynamics": 0.076919, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 69.919998, "low": 67.099998, "close": 68.0, "volume": 6120}, "trend_line": 67.7, "activity_lines": {"activity_5": 68.4, "activity_10": 69.572727, "activity_20": 69.352381, "activity_30": 68.583871}, "trend_signal": 1, "fair_value": 65.190705, "relative_strength": -2.385089, "rate_of_change": -0.07380073800737588, "market_dynamics": -0.288082, "expectation": {"probability": 29.0235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.599998, "close": 69.5, "volume": 117012}, "trend_line": 67.716667, "activity_lines": {"activity_5": 68.6, "activity_10": 69.436364, "activity_20": 69.428571, "activity_30": 68.7}, "trend_signal": 1, "fair_value": 65.113782, "relative_strength": -0.396834, "rate_of_change": 0.024618906942390266, "market_dynamics": -0.491442, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 57.0, "close": 59.0, "volume": 758958}, "trend_line": 67.483333, "activity_lines": {"activity_5": 65.4, "activity_10": 67.409091, "activity_20": 68.490476, "activity_30": 68.137634}, "trend_signal": 0, "fair_value": 64.988782, "relative_strength": -13.11808, "rate_of_change": -0.3445739584318278, "market_dynamics": -0.655147, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 191999}, "trend_line": 67.216667, "activity_lines": {"activity_5": 62.566667, "activity_10": 65.409091, "activity_20": 67.492857, "activity_30": 67.525806}, "trend_signal": 0, "fair_value": 64.857372, "relative_strength": -15.296117, "rate_of_change": -0.3951583126458806, "market_dynamics": -0.848091, "expectation": {"probability": 32.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 55.125, "close": 56.0, "volume": 166453}, "trend_line": 66.883333, "activity_lines": {"activity_5": 59.733333, "activity_10": 63.327273, "activity_20": 66.345238, "activity_30": 66.802151}, "trend_signal": 0, "fair_value": 64.748397, "relative_strength": -17.508883, "rate_of_change": -0.4959097421477441, "market_dynamics": -1.021519, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0, "high": 56.5, "low": 51.02, "close": 53.0, "volume": 151768}, "trend_line": 66.483333, "activity_lines": {"activity_5": 56.7, "activity_10": 60.981818, "activity_20": 64.961905, "activity_30": 65.906452}, "trend_signal": 0, "fair_value": 64.626603, "relative_strength": -22.482133, "rate_of_change": -0.59805631995043, "market_dynamics": -1.338528, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.5, "close": 53.0, "volume": 26950}, "trend_line": 66.083333, "activity_lines": {"activity_5": 54.666667, "activity_10": 58.981818, "activity_20": 63.65, "activity_30": 65.036559}, "trend_signal": 0, "fair_value": 64.536859, "relative_strength": -21.799801, "rate_of_change": -0.6016545530291113, "market_dynamics": -1.470855, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.5, "high": 57.0, "low": 52.099998, "close": 54.75, "volume": 55213}, "trend_line": 65.741667, "activity_lines": {"activity_5": 54.316667, "activity_10": 57.627273, "activity_20": 62.57619, "activity_30": 64.305376}, "trend_signal": 0, "fair_value": 64.458333, "relative_strength": -18.738658, "rate_of_change": -0.5170229534275902, "market_dynamics": -1.475631, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.75, "high": 56.950001, "low": 54.25, "close": 56.5, "volume": 44227}, "trend_line": 65.441667, "activity_lines": {"activity_5": 54.833333, "activity_10": 56.859091, "activity_20": 61.717857, "activity_30": 63.70914}, "trend_signal": 0, "fair_value": 64.394231, "relative_strength": -16.967045, "rate_of_change": -0.4563315986496225, "market_dynamics": -1.417484, "expectation": {"probability": 33.1989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.5, "high": 60.0, "low": 56.5, "close": 60.0, "volume": 50887}, "trend_line": 65.291667, "activity_lines": {"activity_5": 56.616667, "activity_10": 56.936364, "activity_20": 61.233333, "activity_30": 63.358065}, "trend_signal": 0, "fair_value": 64.346154, "relative_strength": -10.566999, "rate_of_change": -0.2292117650364736, "market_dynamics": -1.239118, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.5, "high": 62.0, "low": 58.692001, "close": 59.5, "volume": 29503}, "trend_line": 65.108333, "activity_lines": {"activity_5": 57.966667, "activity_10": 57.068182, "activity_20": 60.75119, "activity_30": 62.984409}, "trend_signal": 0, "fair_value": 64.310897, "relative_strength": -10.291908, "rate_of_change": -0.28079234062135694, "market_dynamics": -1.018651, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.5, "high": 62.0, "low": 58.5, "close": 59.5, "volume": 406161}, "trend_line": 64.875, "activity_lines": {"activity_5": 58.883333, "activity_10": 57.354545, "activity_20": 60.314286, "activity_30": 62.622581}, "trend_signal": 0, "fair_value": 64.272436, "relative_strength": -8.91466, "rate_of_change": -0.35837655373545163, "market_dynamics": -0.661025, "expectation": {"probability": 33.9058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.5, "high": 62.0, "low": 58.25, "close": 62.0, "volume": 51420}, "trend_line": 64.725, "activity_lines": {"activity_5": 60.2, "activity_10": 58.277273, "activity_20": 60.167857, "activity_30": 62.437097}, "trend_signal": 0, "fair_value": 64.227564, "relative_strength": -4.959877, "rate_of_change": -0.2312138728323787, "market_dynamics": -0.369929, "expectation": {"probability": 32.6253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.5, "high": 62.0, "low": 58.500999, "close": 59.5, "volume": 61635}, "trend_line": 64.491667, "activity_lines": {"activity_5": 60.2, "activity_10": 58.690909, "activity_20": 59.82381, "activity_30": 62.1}, "trend_signal": 0, "fair_value": 64.166667, "relative_strength": -10.995494, "rate_of_change": -0.36049903437618785, "market_dynamics": -0.202316, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.5, "high": 62.0, "low": 59.5, "close": 59.5, "volume": 34454}, "trend_line": 64.258333, "activity_lines": {"activity_5": 60.0, "activity_10": 59.077273, "activity_20": 59.546429, "activity_30": 61.777957}, "trend_signal": 0, "fair_value": 64.102564, "relative_strength": -11.211727, "rate_of_change": -0.36180488248197, "market_dynamics": -0.040956, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 39807}, "trend_line": 63.975, "activity_lines": {"activity_5": 59.833333, "activity_10": 59.4, "activity_20": 59.32619, "activity_30": 61.470968}, "trend_signal": 0, "fair_value": 64.038462, "relative_strength": -11.386333, "rate_of_change": -0.4409280271867493, "market_dynamics": -0.016625, "expectation": {"probability": 32.8429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.5, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 260777}, "trend_line": 63.608333, "activity_lines": {"activity_5": 58.833333, "activity_10": 59.15, "activity_20": 58.927381, "activity_30": 61.020968}, "trend_signal": 0, "fair_value": 63.961538, "relative_strength": -14.75775, "rate_of_change": -0.5731410707307536, "market_dynamics": 0.14147, "expectation": {"probability": 33.0751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 57.279999, "low": 56.0, "close": 57.5, "volume": 43111}, "trend_line": 63.358333, "activity_lines": {"activity_5": 58.166667, "activity_10": 58.918182, "activity_20": 58.642857, "activity_30": 60.626882}, "trend_signal": 0, "fair_value": 63.900641, "relative_strength": -11.461707, "rate_of_change": -0.39303026538991365, "market_dynamics": 0.213882, "expectation": {"probability": 32.8352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.5, "high": 59.0, "low": 56.060001, "close": 57.5, "volume": 1595}, "trend_line": 63.108333, "activity_lines": {"activity_5": 57.8, "activity_10": 58.636364, "activity_20": 58.415476, "activity_30": 60.248925}, "trend_signal": 0, "fair_value": 63.839744, "relative_strength": -11.857894, "rate_of_change": -0.394581088489181, "market_dynamics": 0.261203, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.5, "high": 59.5, "low": 56.0, "close": 57.5, "volume": 22025}, "trend_line": 62.675, "activity_lines": {"activity_5": 57.566667, "activity_10": 58.336364, "activity_20": 58.238095, "activity_30": 59.887097}, "trend_signal": 0, "fair_value": 63.759615, "relative_strength": -12.194011, "rate_of_change": -0.6866494160129449, "market_dynamics": 0.323338, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.5, "high": 58.669998, "low": 52.0, "close": 52.0, "volume": 213533}, "trend_line": 62.108333, "activity_lines": {"activity_5": 55.633333, "activity_10": 57.081818, "activity_20": 57.586905, "activity_30": 59.198387}, "trend_signal": 0, "fair_value": 63.647436, "relative_strength": -20.300313, "rate_of_change": -0.9041356202632556, "market_dynamics": 0.16296, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 140700}, "trend_line": 61.491667, "activity_lines": {"activity_5": 54.2, "activity_10": 55.963636, "activity_20": 57.011905, "activity_30": 58.546237}, "trend_signal": 0, "fair_value": 63.522436, "relative_strength": -22.125274, "rate_of_change": -0.9928877015585045, "market_dynamics": 0.011093, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 412139}, "trend_line": 60.908333, "activity_lines": {"activity_5": 53.433333, "activity_10": 55.163636, "activity_20": 56.615476, "activity_30": 57.998387}, "trend_signal": 0, "fair_value": 63.400641, "relative_strength": -20.039587, "rate_of_change": -0.9486391058482782, "market_dynamics": -0.086408, "expectation": {"probability": 31.0099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 54.5, "volume": 53792}, "trend_line": 60.275, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.8, "activity_20": 56.390476, "activity_30": 57.584946}, "trend_signal": 0, "fair_value": 63.304487, "relative_strength": -18.84721, "rate_of_change": -1.0398133864540349, "market_dynamics": -0.343819, "expectation": {"probability": 31.7912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.5, "high": 55.5, "low": 52.0, "close": 54.0, "volume": 31741}, "trend_line": 59.691667, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.436364, "activity_20": 56.134524, "activity_30": 57.180108}, "trend_signal": 0, "fair_value": 63.214744, "relative_strength": -19.333914, "rate_of_change": -0.9677859809207733, "market_dynamics": -0.528827, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.25, "close": 54.0, "volume": 164502}, "trend_line": 59.091667, "activity_lines": {"activity_5": 53.833333, "activity_10": 54.172727, "activity_20": 55.888095, "activity_30": 56.812903}, "trend_signal": 0, "fair_value": 63.128205, "relative_strength": -19.149651, "rate_of_change": -1.0051654278644981, "market_dynamics": -0.54595, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.080002, "close": 54.0, "volume": 70071}, "trend_line": 58.525, "activity_lines": {"activity_5": 54.0, "activity_10": 54.009091, "activity_20": 55.636905, "activity_30": 56.484409}, "trend_signal": 0, "fair_value": 63.083333, "relative_strength": -17.987001, "rate_of_change": -0.9589626232747884, "market_dynamics": -0.68296, "expectation": {"probability": 32.4981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.5, "close": 53.5, "volume": 56961}, "trend_line": 57.991667, "activity_lines": {"activity_5": 53.866667, "activity_10": 53.809091, "activity_20": 55.333333, "activity_30": 56.160215}, "trend_signal": 0, "fair_value": 63.060897, "relative_strength": -19.647341, "rate_of_change": -0.9112909013242185, "market_dynamics": -0.670987, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.5, "high": 54.0, "low": 51.5, "close": 53.5, "volume": 22910}, "trend_line": 57.508333, "activity_lines": {"activity_5": 53.7, "activity_10": 53.681818, "activity_20": 55.035714, "activity_30": 55.87043}, "trend_signal": 0, "fair_value": 63.035256, "relative_strength": -17.960962, "rate_of_change": -0.8334542271392185, "market_dynamics": -0.626774, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.5, "high": 56.0, "low": 51.5, "close": 53.5, "volume": 7343}, "trend_line": 57.025, "activity_lines": {"activity_5": 53.6, "activity_10": 53.627273, "activity_20": 54.752381, "activity_30": 55.611828}, "trend_signal": 0, "fair_value": 63.00641, "relative_strength": -17.038439, "rate_of_change": -0.8404573298968722, "market_dynamics": -0.63104, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.5, "high": 56.0, "low": 50.0, "close": 53.5, "volume": 30182}, "trend_line": 56.541667, "activity_lines": {"activity_5": 53.533333, "activity_10": 53.645455, "activity_20": 54.5, "activity_30": 55.384409}, "trend_signal": 0, "fair_value": 62.980769, "relative_strength": -16.733524, "rate_of_change": -0.8475808855765047, "market_dynamics": -0.491659, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.5, "high": 55.5, "low": 48.0, "close": 53.5, "volume": 626837}, "trend_line": 56.008333, "activity_lines": {"activity_5": 53.5, "activity_10": 53.636364, "activity_20": 54.27619, "activity_30": 55.188172}, "trend_signal": 0, "fair_value": 62.939103, "relative_strength": -16.432054, "rate_of_change": -0.9432583584774683, "market_dynamics": -0.224, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.5, "high": 55.0, "low": 45.900002, "close": 48.0, "volume": 211615}, "trend_line": 55.641667, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.6, "activity_20": 53.557143, "activity_30": 54.671505}, "trend_signal": 0, "fair_value": 62.836538, "relative_strength": -18.925996, "rate_of_change": -0.6546632980488852, "market_dynamics": -0.268915, "expectation": {"probability": 27.8297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.5, "high": 48.0, "low": 44.200001, "close": 48.0, "volume": 128457}, "trend_line": 55.308333, "activity_lines": {"activity_5": 50.2, "activity_10": 51.654545, "activity_20": 52.904762, "activity_30": 54.178495}, "trend_signal": 0, "fair_value": 62.753205, "relative_strength": -17.507392, "rate_of_change": -0.5990726338231396, "market_dynamics": -0.45155, "expectation": {"probability": 28.246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.0, "high": 48.0, "low": 44.0, "close": 44.200001, "volume": 64220}, "trend_line": 54.915, "activity_lines": {"activity_5": 47.833334, "activity_10": 50.136364, "activity_20": 51.945238, "activity_30": 53.461828}, "trend_signal": 0, "fair_value": 62.645513, "relative_strength": -26.299569, "rate_of_change": -0.7111640844427519, "market_dynamics": -0.771909, "expectation": {"probability": 27.8297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 43.400002, "close": 44.200001, "volume": 10010}, "trend_line": 54.621667, "activity_lines": {"activity_5": 46.086667, "activity_10": 48.796364, "activity_20": 51.058572, "activity_30": 52.770538}, "trend_signal": 0, "fair_value": 62.51859, "relative_strength": -26.95668, "rate_of_change": -0.5341582445597687, "market_dynamics": -1.258231, "expectation": {"probability": 27.0691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.200001, "high": 50.0, "low": 43.400002, "close": 49.0, "volume": 385570}, "trend_line": 54.488333, "activity_lines": {"activity_5": 46.56, "activity_10": 48.507273, "activity_20": 50.701905, "activity_30": 52.40785}, "trend_signal": 0, "fair_value": 62.422436, "relative_strength": -20.218989, "rate_of_change": -0.24410459680771907, "market_dynamics": -1.066725, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.972, "close": 48.0, "volume": 245609}, "trend_line": 54.263333, "activity_lines": {"activity_5": 47.0, "activity_10": 48.127273, "activity_20": 50.288095, "activity_30": 51.989247}, "trend_signal": 0, "fair_value": 62.319872, "relative_strength": -20.945396, "rate_of_change": -0.4129324345451976, "market_dynamics": -0.870578, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 47.5, "volume": 293387}, "trend_line": 53.963333, "activity_lines": {"activity_5": 47.273334, "activity_10": 47.756364, "activity_20": 49.871905, "activity_30": 51.552903}, "trend_signal": 0, "fair_value": 62.230128, "relative_strength": -22.39006, "rate_of_change": -0.5528595156512119, "market_dynamics": -0.578923, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.0, "close": 48.5, "volume": 397918}, "trend_line": 53.58, "activity_lines": {"activity_5": 47.913333, "activity_10": 47.676364, "activity_20": 49.598572, "activity_30": 51.20043}, "trend_signal": 0, "fair_value": 62.15, "relative_strength": -20.571757, "rate_of_change": -0.7103582723476335, "market_dynamics": -0.149447, "expectation": {"probability": 28.2931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.5, "high": 52.0, "low": 47.0, "close": 52.0, "volume": 344375}, "trend_line": 53.33, "activity_lines": {"activity_5": 49.433333, "activity_10": 48.323637, "activity_20": 49.701429, "activity_30": 51.098495}, "trend_signal": 0, "fair_value": 62.092308, "relative_strength": -14.917785, "rate_of_change": -0.4665920119447556, "market_dynamics": 0.091021, "expectation": {"probability": 30.3295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 164533}, "trend_line": 53.013333, "activity_lines": {"activity_5": 49.766667, "activity_10": 48.634546, "activity_20": 49.61381, "activity_30": 50.883656}, "trend_signal": 0, "fair_value": 62.034615, "relative_strength": -18.142879, "rate_of_change": -0.5937877367335371, "market_dynamics": 0.330837, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 19028}, "trend_line": 52.613333, "activity_lines": {"activity_5": 50.033333, "activity_10": 49.009091, "activity_20": 49.535714, "activity_30": 50.689247}, "trend_signal": 0, "fair_value": 61.976923, "relative_strength": -17.613847, "rate_of_change": -0.7545271677221382, "market_dynamics": 0.521718, "expectation": {"probability": 28.8898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.75, "close": 51.0, "volume": 97975}, "trend_line": 52.33, "activity_lines": {"activity_5": 50.5, "activity_10": 49.529091, "activity_20": 49.567143, "activity_30": 50.585161}, "trend_signal": 0, "fair_value": 61.928846, "relative_strength": -14.581416, "rate_of_change": -0.5385193901325335, "market_dynamics": 0.644995, "expectation": {"probability": 31.2995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.5, "close": 51.0, "volume": 52919}, "trend_line": 52.046667, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.994545, "activity_20": 49.615238, "activity_30": 50.499355}, "trend_signal": 0, "fair_value": 61.880769, "relative_strength": -14.127283, "rate_of_change": -0.5414351232562563, "market_dynamics": 0.572374, "expectation": {"probability": 30.1234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 51.0, "close": 51.0, "volume": 35000}, "trend_line": 51.763333, "activity_lines": {"activity_5": 50.8, "activity_10": 50.336364, "activity_20": 49.677619, "activity_30": 50.431828}, "trend_signal": 0, "fair_value": 61.842308, "relative_strength": -13.578186, "rate_of_change": -0.5443845232202793, "market_dynamics": 0.6017, "expectation": {"probability": 30.3223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.0, "close": 50.0, "volume": 49724}, "trend_line": 51.53, "activity_lines": {"activity_5": 50.6, "activity_10": 50.372727, "activity_20": 49.659048, "activity_30": 50.318065}, "trend_signal": 0, "fair_value": 61.791026, "relative_strength": -15.647897, "rate_of_change": -0.4507688869261989, "market_dynamics": 0.669763, "expectation": {"probability": 31.5047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 1652488}, "trend_line": 51.363333, "activity_lines": {"activity_5": 51.233333, "activity_10": 50.845455, "activity_20": 49.897619, "activity_30": 50.380645}, "trend_signal": 0, "fair_value": 61.739744, "relative_strength": -11.162181, "rate_of_change": -0.32343683291287384, "market_dynamics": 0.852185, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.5, "high": 53.0, "low": 49.25, "close": 51.0, "volume": 87003}, "trend_line": 51.146667, "activity_lines": {"activity_5": 51.2, "activity_10": 50.963636, "activity_20": 49.998095, "activity_30": 50.357204}, "trend_signal": 0, "fair_value": 61.698077, "relative_strength": -14.165752, "rate_of_change": -0.42183010203017096, "market_dynamics": 0.912422, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 52.0, "volume": 119308}, "trend_line": 50.963333, "activity_lines": {"activity_5": 51.5, "activity_10": 51.2, "activity_20": 50.205714, "activity_30": 50.412258}, "trend_signal": 0, "fair_value": 61.659615, "relative_strength": -11.258768, "rate_of_change": -0.35844759933233206, "market_dynamics": 1.016377, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 54.0, "low": 51.5, "close": 52.5, "volume": 116726}, "trend_line": 50.98, "activity_lines": {"activity_5": 51.9, "activity_10": 51.463636, "activity_20": 50.468095, "activity_30": 50.511398}, "trend_signal": 0, "fair_value": 61.630769, "relative_strength": -9.98848, "rate_of_change": 0.032703904982035244, "market_dynamics": 1.106322, "expectation": {"probability": 33.1192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 60.0, "low": 51.0, "close": 58.5, "volume": 154178}, "trend_line": 51.196667, "activity_lines": {"activity_5": 54.2, "activity_10": 52.809091, "activity_20": 51.306667, "activity_30": 50.996559}, "trend_signal": 0, "fair_value": 61.645192, "relative_strength": 0.36027, "rate_of_change": 0.42500392310710294, "market_dynamics": 1.117049, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.5, "high": 61.25, "low": 57.0, "close": 58.5, "volume": 166580}, "trend_line": 51.38, "activity_lines": {"activity_5": 55.933333, "activity_10": 54.0, "activity_20": 52.121429, "activity_30": 51.467742}, "trend_signal": 1, "fair_value": 61.65641, "relative_strength": -1.040865, "rate_of_change": 0.35809557680777276, "market_dynamics": 1.25936, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.5, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 106304}, "trend_line": 51.513333, "activity_lines": {"activity_5": 57.266667, "activity_10": 55.036364, "activity_20": 52.88619, "activity_30": 51.927097}, "trend_signal": 1, "fair_value": 61.670833, "relative_strength": 0.994462, "rate_of_change": 0.2595036979369411, "market_dynamics": 1.355867, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.5, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 214437}, "trend_line": 51.63, "activity_lines": {"activity_5": 57.766667, "activity_10": 55.754545, "activity_20": 53.505714, "activity_30": 52.313333}, "trend_signal": 1, "fair_value": 61.69968, "relative_strength": -0.664273, "rate_of_change": 0.2264792301441641, "market_dynamics": 1.442196, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.5, "high": 64.0, "low": 56.125, "close": 64.0, "volume": 304928}, "trend_line": 51.963333, "activity_lines": {"activity_5": 60.066667, "activity_10": 57.536364, "activity_20": 54.680952, "activity_30": 53.111398}, "trend_signal": 1, "fair_value": 61.770192, "relative_strength": 9.709664, "rate_of_change": 0.6456188262637925, "market_dynamics": 1.464278, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 71.0, "low": 64.980003, "close": 68.0, "volume": 195676}, "trend_line": 52.43, "activity_lines": {"activity_5": 62.933333, "activity_10": 59.809091, "activity_20": 56.142857, "activity_30": 54.146022}, "trend_signal": 1, "fair_value": 61.872756, "relative_strength": 17.20311, "rate_of_change": 0.8980697985635392, "market_dynamics": 1.468648, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 74.5, "low": 66.699997, "close": 68.0, "volume": 390551}, "trend_line": 52.913333, "activity_lines": {"activity_5": 65.166667, "activity_10": 61.754545, "activity_20": 57.514286, "activity_30": 55.150538}, "trend_signal": 1, "fair_value": 61.972115, "relative_strength": 16.005316, "rate_of_change": 0.9218634369635739, "market_dynamics": 1.499588, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.5, "high": 82.082001, "low": 68.0, "close": 77.5, "volume": 4289163}, "trend_line": 53.713333, "activity_lines": {"activity_5": 69.933333, "activity_10": 65.145455, "activity_20": 59.695238, "activity_30": 56.736774}, "trend_signal": 1, "fair_value": 62.106731, "relative_strength": 28.643861, "rate_of_change": 1.5119062713361813, "market_dynamics": 1.583147, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 85.0, "low": 78.0, "close": 83.5, "volume": 1644595}, "trend_line": 54.713333, "activity_lines": {"activity_5": 75.433333, "activity_10": 69.145455, "activity_20": 62.304762, "activity_30": 58.658495}, "trend_signal": 1, "fair_value": 62.279808, "relative_strength": 38.607541, "rate_of_change": 1.8617351487013476, "market_dynamics": 1.618737, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.5, "high": 90.0, "low": 82.0, "close": 83.5, "volume": 341564}, "trend_line": 55.713333, "activity_lines": {"activity_5": 79.2, "activity_10": 72.572727, "activity_20": 64.747619, "activity_30": 60.515699}, "trend_signal": 1, "fair_value": 62.452885, "relative_strength": 38.782901, "rate_of_change": 1.8277080652352142, "market_dynamics": 1.607642, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.5, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 293826}, "trend_line": 56.663333, "activity_lines": {"activity_5": 81.166667, "activity_10": 75.163636, "activity_20": 66.897619, "activity_30": 62.211613}, "trend_signal": 1, "fair_value": 62.616346, "relative_strength": 31.694692, "rate_of_change": 1.7051573633191228, "market_dynamics": 1.576785, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.5, "high": 85.0, "low": 80.0, "close": 82.5, "volume": 377825}, "trend_line": 57.813333, "activity_lines": {"activity_5": 82.366667, "activity_10": 77.418182, "activity_20": 68.942857, "activity_30": 63.878495}, "trend_signal": 1, "fair_value": 62.766987, "relative_strength": 31.046242, "rate_of_change": 2.0295311608302296, "market_dynamics": 1.501229, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.5, "high": 86.0, "low": 80.0, "close": 81.0, "volume": 137038}, "trend_line": 58.913333, "activity_lines": {"activity_5": 82.1, "activity_10": 78.963636, "activity_20": 70.690476, "activity_30": 65.374409}, "trend_signal": 1, "fair_value": 62.888782, "relative_strength": 28.744541, "rate_of_change": 1.9026752877229918, "market_dynamics": 1.394791, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.0, "high": 79.5, "low": 74.0, "close": 76.5, "volume": 190103}, "trend_line": 59.99, "activity_lines": {"activity_5": 80.1, "activity_10": 79.281818, "activity_20": 71.866667, "activity_30": 66.509032}, "trend_signal": 1, "fair_value": 62.981731, "relative_strength": 21.322504, "rate_of_change": 1.827543860063053, "market_dynamics": 1.178574, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.5, "high": 77.5, "low": 70.0, "close": 70.0, "volume": 292047}, "trend_line": 60.85, "activity_lines": {"activity_5": 76.4, "activity_10": 78.072727, "activity_20": 72.302381, "activity_30": 67.154839}, "trend_signal": 1, "fair_value": 63.033013, "relative_strength": 12.815412, "rate_of_change": 1.433572262043673, "market_dynamics": 0.7779, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.5, "high": 73.0, "low": 70.0, "close": 73.0, "volume": 50028}, "trend_line": 61.65, "activity_lines": {"activity_5": 74.6, "activity_10": 77.3, "activity_20": 72.933333, "activity_30": 67.93871}, "trend_signal": 1, "fair_value": 63.103526, "relative_strength": 15.349451, "rate_of_change": 1.3147082990961334, "market_dynamics": 0.357249, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.0, "high": 80.0, "low": 71.0, "close": 77.0, "volume": 289314}, "trend_line": 62.616667, "activity_lines": {"activity_5": 74.733333, "activity_10": 77.163636, "activity_20": 73.835714, "activity_30": 68.929032}, "trend_signal": 1, "fair_value": 63.2125, "relative_strength": 22.053473, "rate_of_change": 1.5679918896999205, "market_dynamics": 0.012271, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.0, "high": 77.699997, "low": 71.035004, "close": 74.5, "volume": 154059}, "trend_line": 63.516667, "activity_lines": {"activity_5": 74.4, "activity_10": 76.409091, "activity_20": 74.383333, "activity_30": 69.695699}, "trend_signal": 1, "fair_value": 63.292628, "relative_strength": 18.01408, "rate_of_change": 1.437317000599854, "market_dynamics": -0.231622, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.5, "high": 79.0, "low": 71.0, "close": 76.5, "volume": 412458}, "trend_line": 64.45, "activity_lines": {"activity_5": 75.166667, "activity_10": 76.072727, "activity_20": 75.009524, "activity_30": 70.533333}, "trend_signal": 1, "fair_value": 63.379167, "relative_strength": 17.926989, "rate_of_change": 1.4694300631360342, "market_dynamics": -0.291469, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.5, "high": 79.0, "low": 75.0, "close": 76.5, "volume": 11298}, "trend_line": 65.266667, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.863636, "activity_20": 75.519048, "activity_30": 71.310753}, "trend_signal": 1, "fair_value": 63.472115, "relative_strength": 18.005409, "rate_of_change": 1.2671326609774947, "market_dynamics": -0.376089, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.5, "high": 87.0, "low": 74.0, "close": 84.0, "volume": 94633}, "trend_line": 66.4, "activity_lines": {"activity_5": 78.766667, "activity_10": 77.145455, "activity_20": 76.628571, "activity_30": 72.519355}, "trend_signal": 1, "fair_value": 63.57468, "relative_strength": 27.984457, "rate_of_change": 1.7364652618158172, "market_dynamics": -0.40161, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.0, "high": 95.0, "low": 83.0, "close": 88.5, "volume": 193586}, "trend_line": 67.683333, "activity_lines": {"activity_5": 82.366667, "activity_10": 79.209091, "activity_20": 78.045238, "activity_30": 73.945161}, "trend_signal": 1, "fair_value": 63.667628, "relative_strength": 31.595043, "rate_of_change": 1.9327304216867451, "market_dynamics": -0.319076, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.5, "high": 92.0, "low": 83.0, "close": 87.0, "volume": 163135}, "trend_line": 68.883333, "activity_lines": {"activity_5": 84.7, "activity_10": 80.890909, "activity_20": 79.17619, "activity_30": 75.191398}, "trend_signal": 1, "fair_value": 63.744551, "relative_strength": 27.087541, "rate_of_change": 1.7729623332822404, "market_dynamics": -0.266565, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 85.5, "low": 83.0, "close": 84.0, "volume": 304272}, "trend_line": 69.983333, "activity_lines": {"activity_5": 85.2, "activity_10": 81.918182, "activity_20": 79.885714, "activity_30": 76.166667}, "trend_signal": 1, "fair_value": 63.821474, "relative_strength": 23.092187, "rate_of_change": 1.5969029837740412, "market_dynamics": -0.162957, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.5, "high": 88.0, "low": 83.0, "close": 85.0, "volume": 105883}, "trend_line": 71.116667, "activity_lines": {"activity_5": 85.533333, "activity_10": 82.990909, "activity_20": 80.564286, "activity_30": 77.135484}, "trend_signal": 1, "fair_value": 63.898397, "relative_strength": 22.868353, "rate_of_change": 1.6194341587017653, "market_dynamics": -0.161835, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 88.0, "low": 75.0, "close": 75.0, "volume": 226851}, "trend_line": 71.95, "activity_lines": {"activity_5": 81.966667, "activity_10": 81.972727, "activity_20": 80.190476, "activity_30": 77.386022}, "trend_signal": 1, "fair_value": 63.911218, "relative_strength": 6.57298, "rate_of_change": 1.1717829802119326, "market_dynamics": -0.352265, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.5, "high": 78.0, "low": 73.0, "close": 73.5, "volume": 95750}, "trend_line": 72.65, "activity_lines": {"activity_5": 78.5, "activity_10": 80.645455, "activity_20": 79.640476, "activity_30": 77.486022}, "trend_signal": 1, "fair_value": 63.914423, "relative_strength": 3.425942, "rate_of_change": 0.9728978457262026, "market_dynamics": -0.605283, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.5, "high": 76.925003, "low": 72.0, "close": 73.5, "volume": 67548}, "trend_line": 73.4, "activity_lines": {"activity_5": 76.033333, "activity_10": 79.381818, "activity_20": 79.064286, "activity_30": 77.54086}, "trend_signal": 1, "fair_value": 63.888782, "relative_strength": 0.915398, "rate_of_change": 1.032346868547832, "market_dynamics": -0.90467, "expectation": {"probability": 33.3098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.5, "high": 74.650002, "low": 67.349998, "close": 70.0, "volume": 57782}, "trend_line": 74.0, "activity_lines": {"activity_5": 73.3, "activity_10": 77.5, "activity_20": 78.17381, "activity_30": 77.321505}, "trend_signal": 0, "fair_value": 63.882372, "relative_strength": -5.951638, "rate_of_change": 0.8174386920980847, "market_dynamics": -1.21779, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.5, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 22768}, "trend_line": 74.516667, "activity_lines": {"activity_5": 70.833333, "activity_10": 75.372727, "activity_20": 77.157143, "activity_30": 76.934409}, "trend_signal": 0, "fair_value": 63.84391, "relative_strength": -3.201927, "rate_of_change": 0.6981986486486462, "market_dynamics": -1.395063, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.0, "high": 66.0, "low": 60.0, "close": 61.5, "volume": 68187}, "trend_line": 74.616667, "activity_lines": {"activity_5": 67.333333, "activity_10": 72.218182, "activity_20": 75.595238, "activity_30": 76.094624}, "trend_signal": 0, "fair_value": 63.786218, "relative_strength": -12.202863, "rate_of_change": 0.13419816535810508, "market_dynamics": -1.481508, "expectation": {"probability": 29.4468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 229251}, "trend_line": 74.6, "activity_lines": {"activity_5": 63.566667, "activity_10": 68.836364, "activity_20": 73.797619, "activity_30": 75.022581}, "trend_signal": 0, "fair_value": 63.696474, "relative_strength": -14.254823, "rate_of_change": -0.022336832600700886, "market_dynamics": -1.493536, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 67.0, "low": 55.099998, "close": 64.5, "volume": 784177}, "trend_line": 74.8, "activity_lines": {"activity_5": 63.0, "activity_10": 67.190909, "activity_20": 72.735714, "activity_30": 74.370968}, "trend_signal": 0, "fair_value": 63.651603, "relative_strength": -5.193368, "rate_of_change": 0.26809651474531215, "market_dynamics": -1.372018, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.5, "high": 68.0, "low": 63.650002, "close": 66.0, "volume": 31664}, "trend_line": 75.083333, "activity_lines": {"activity_5": 63.533333, "activity_10": 66.227273, "activity_20": 71.895238, "activity_30": 73.803226}, "trend_signal": 0, "fair_value": 63.619551, "relative_strength": -7.44245, "rate_of_change": 0.37878743315507885, "market_dynamics": -1.30962, "expectation": {"probability": 31.4125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.0, "high": 74.0, "low": 65.0, "close": 72.0, "volume": 96028}, "trend_line": 75.35, "activity_lines": {"activity_5": 66.333333, "activity_10": 66.681818, "activity_20": 71.67619, "activity_30": 73.604301}, "trend_signal": 0, "fair_value": 63.632372, "relative_strength": -0.805791, "rate_of_change": 0.35516137782535334, "market_dynamics": -1.168362, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.0, "high": 76.099998, "low": 71.0, "close": 73.0, "volume": 112086}, "trend_line": 75.516667, "activity_lines": {"activity_5": 69.2, "activity_10": 67.554545, "activity_20": 71.542857, "activity_30": 73.452688}, "trend_signal": 0, "fair_value": 63.664423, "relative_strength": -0.480567, "rate_of_change": 0.22119044459190962, "market_dynamics": -1.04661, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 95921}, "trend_line": 75.75, "activity_lines": {"activity_5": 71.966667, "activity_10": 68.827273, "activity_20": 71.6, "activity_30": 73.419355}, "trend_signal": 0, "fair_value": 63.722115, "relative_strength": 4.511153, "rate_of_change": 0.30898212178776613, "market_dynamics": -0.916896, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.5, "high": 75.0, "low": 73.0, "close": 73.5, "volume": 217162}, "trend_line": 75.616667, "activity_lines": {"activity_5": 73.1, "activity_10": 69.8, "activity_20": 71.52381, "activity_30": 73.274194}, "trend_signal": 0, "fair_value": 63.770192, "relative_strength": 2.175585, "rate_of_change": -0.17601716171616272, "market_dynamics": -0.628967, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.5, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 81885}, "trend_line": 75.233333, "activity_lines": {"activity_5": 73.133333, "activity_10": 70.5, "activity_20": 71.309524, "activity_30": 73.04086}, "trend_signal": 0, "fair_value": 63.808654, "relative_strength": 0.971058, "rate_of_change": -0.5069437932248521, "market_dynamics": -0.461152, "expectation": {"probability": 33.3685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.0, "high": 76.0, "low": 68.0, "close": 75.0, "volume": 395997}, "trend_line": 74.95, "activity_lines": {"activity_5": 73.766667, "activity_10": 71.709091, "activity_20": 71.402381, "activity_30": 73.025806}, "trend_signal": 0, "fair_value": 63.872756, "relative_strength": 5.020248, "rate_of_change": -0.37660567291362584, "market_dynamics": -0.047575, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 71.5, "volume": 33945}, "trend_line": 74.6, "activity_lines": {"activity_5": 73.033333, "activity_10": 72.154545, "activity_20": 71.169048, "activity_30": 72.803226}, "trend_signal": 0, "fair_value": 63.924038, "relative_strength": -2.81049, "rate_of_change": -0.46697798532356044, "market_dynamics": 0.099356, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 7090}, "trend_line": 74.116667, "activity_lines": {"activity_5": 71.233333, "activity_10": 71.781818, "activity_20": 70.661905, "activity_30": 72.377419}, "trend_signal": 0, "fair_value": 63.943269, "relative_strength": -7.215437, "rate_of_change": -0.647899463806954, "market_dynamics": 0.103528, "expectation": {"probability": 34.8546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd70358-b240-425a-abf6-a0d9eb1c0c6f/", "share_image": "https://sharemaestro.com/terminal/2cd70358-b240-425a-abf6-a0d9eb1c0c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}