{"ticker": {"uuid": "2cd80bfa-a831-4da7-b87e-0697ad1ec456", "symbol": "PDIV", "name": "Purpose Enhanced Dividend Fund ETF shares", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDIV rose 5.26%, moving from 9.10 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.694119, "high": 9.753532, "low": 9.51, "close": 9.58, "volume": 239600}, "trend_line": 9.142289, "activity_lines": {"activity_5": 9.535274, "activity_10": 9.445815, "activity_20": 9.319212, "activity_30": 9.247661}, "trend_signal": 1, "fair_value": 7.847695, "relative_strength": -4.068524, "rate_of_change": 0.3082334415454764, "market_dynamics": 0.692294, "expectation": {"probability": 62.6005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.871641, "high": 6.892463, "low": 6.843874, "close": 6.87858, "volume": 900}, "trend_line": 6.866254, "activity_lines": {"activity_5": 6.872552, "activity_10": 6.910404, "activity_20": 6.896701, "activity_30": 6.883102}, "trend_signal": 1, "fair_value": 6.440215, "relative_strength": 1.192608, "rate_of_change": 0.05161224891849592, "market_dynamics": -0.326993, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.87858, "high": 6.913286, "low": 6.850816, "close": 6.913286, "volume": 6100}, "trend_line": 6.868985, "activity_lines": {"activity_5": 6.881971, "activity_10": 6.906538, "activity_20": 6.898634, "activity_30": 6.886136}, "trend_signal": 1, "fair_value": 6.452459, "relative_strength": 1.213233, "rate_of_change": 0.03977423497587921, "market_dynamics": -0.430403, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.94105, "high": 6.94105, "low": 6.809169, "close": 6.809171, "volume": 11400}, "trend_line": 6.86405, "activity_lines": {"activity_5": 6.85822, "activity_10": 6.883869, "activity_20": 6.890707, "activity_30": 6.882277}, "trend_signal": 0, "fair_value": 6.464101, "relative_strength": 2.476051, "rate_of_change": -0.07184467574176646, "market_dynamics": -0.422531, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.809171, "high": 6.952853, "low": 6.809171, "close": 6.952853, "volume": 8100}, "trend_line": 6.864783, "activity_lines": {"activity_5": 6.890382, "activity_10": 6.890952, "activity_20": 6.897079, "activity_30": 6.888007}, "trend_signal": 1, "fair_value": 6.476664, "relative_strength": 0.823486, "rate_of_change": 0.010678826640253448, "market_dynamics": -0.289221, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.973879, "high": 6.973879, "low": 6.875754, "close": 6.875754, "volume": 21200}, "trend_line": 6.866244, "activity_lines": {"activity_5": 6.88819, "activity_10": 6.885033, "activity_20": 6.896071, "activity_30": 6.888714}, "trend_signal": 1, "fair_value": 6.488733, "relative_strength": 1.334552, "rate_of_change": 0.021282537263012314, "market_dynamics": -0.331762, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.882763, "high": 7.03696, "low": 6.875754, "close": 6.938836, "volume": 11500}, "trend_line": 6.872886, "activity_lines": {"activity_5": 6.905826, "activity_10": 6.893185, "activity_20": 6.901369, "activity_30": 6.893398}, "trend_signal": 1, "fair_value": 6.499672, "relative_strength": 0.138317, "rate_of_change": 0.09673410965296687, "market_dynamics": -0.439945, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.931827, "high": 7.093032, "low": 6.931825, "close": 7.022943, "volume": 20400}, "trend_line": 6.883441, "activity_lines": {"activity_5": 6.94748, "activity_10": 6.917083, "activity_20": 6.914437, "activity_30": 6.903079}, "trend_signal": 1, "fair_value": 6.51104, "relative_strength": -0.023346, "rate_of_change": 0.15357449548850502, "market_dynamics": -0.249885, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.022943, "high": 7.139765, "low": 6.998242, "close": 6.998242, "volume": 47800}, "trend_line": 6.893616, "activity_lines": {"activity_5": 6.97359, "activity_10": 6.934914, "activity_20": 6.924479, "activity_30": 6.910485}, "trend_signal": 1, "fair_value": 6.522059, "relative_strength": -0.235373, "rate_of_change": 0.14781851111964756, "market_dynamics": -0.118192, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.012395, "high": 7.012395, "low": 6.877948, "close": 6.934557, "volume": 8000}, "trend_line": 6.900782, "activity_lines": {"activity_5": 6.965867, "activity_10": 6.939916, "activity_20": 6.92729, "activity_30": 6.913127}, "trend_signal": 1, "fair_value": 6.532853, "relative_strength": 0.246092, "rate_of_change": 0.10395124996809615, "market_dynamics": -0.063178, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.906254, "high": 7.097306, "low": 6.906254, "close": 6.977014, "volume": 7200}, "trend_line": 6.904937, "activity_lines": {"activity_5": 6.973516, "activity_10": 6.95061, "activity_20": 6.932928, "activity_30": 6.918045}, "trend_signal": 1, "fair_value": 6.543589, "relative_strength": -0.005453, "rate_of_change": 0.06021056744003663, "market_dynamics": 0.091889, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.969937, "high": 6.998242, "low": 6.82134, "close": 6.828416, "volume": 10100}, "trend_line": 6.903697, "activity_lines": {"activity_5": 6.924882, "activity_10": 6.932118, "activity_20": 6.923092, "activity_30": 6.913108}, "trend_signal": 1, "fair_value": 6.553372, "relative_strength": 0.77575, "rate_of_change": -0.017958165295355048, "market_dynamics": -0.194002, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.828416, "high": 6.835493, "low": 6.800112, "close": 6.82134, "volume": 10700}, "trend_line": 6.900242, "activity_lines": {"activity_5": 6.881251, "activity_10": 6.913251, "activity_20": 6.91276, "activity_30": 6.907795}, "trend_signal": 0, "fair_value": 6.562512, "relative_strength": 0.608298, "rate_of_change": -0.05004564945419481, "market_dynamics": -0.638452, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.874939, "high": 6.967844, "low": 6.846354, "close": 6.946404, "volume": 23800}, "trend_line": 6.90051, "activity_lines": {"activity_5": 6.892748, "activity_10": 6.918795, "activity_20": 6.91481, "activity_30": 6.910773}, "trend_signal": 0, "fair_value": 6.572859, "relative_strength": -1.044839, "rate_of_change": 0.0038839217522989604, "market_dynamics": -0.491393, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.946404, "high": 6.960697, "low": 6.796326, "close": 6.839206, "volume": 7200}, "trend_line": 6.896982, "activity_lines": {"activity_5": 6.871967, "activity_10": 6.902353, "activity_20": 6.906947, "activity_30": 6.906818}, "trend_signal": 0, "fair_value": 6.582815, "relative_strength": -0.295375, "rate_of_change": -0.05112665585586152, "market_dynamics": -0.816233, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.97499, "high": 6.982138, "low": 6.846353, "close": 6.960698, "volume": 38700}, "trend_line": 6.897726, "activity_lines": {"activity_5": 6.898041, "activity_10": 6.910067, "activity_20": 6.911462, "activity_30": 6.910928}, "trend_signal": 1, "fair_value": 6.593106, "relative_strength": -1.175074, "rate_of_change": 0.010787326978658054, "market_dynamics": -0.513276, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.974991, "high": 6.974991, "low": 6.824915, "close": 6.824915, "volume": 10700}, "trend_line": 6.895612, "activity_lines": {"activity_5": 6.879942, "activity_10": 6.891549, "activity_20": 6.903322, "activity_30": 6.906231}, "trend_signal": 0, "fair_value": 6.603331, "relative_strength": 1.051596, "rate_of_change": -0.030647781602222635, "market_dynamics": -0.523653, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.782034, "high": 6.857252, "low": 6.720109, "close": 6.756197, "volume": 19400}, "trend_line": 6.891433, "activity_lines": {"activity_5": 6.83917, "activity_10": 6.862608, "activity_20": 6.889299, "activity_30": 6.897236}, "trend_signal": 0, "fair_value": 6.613115, "relative_strength": 1.258536, "rate_of_change": -0.0606037578680429, "market_dynamics": -0.820036, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.684015, "high": 6.70567, "low": 6.590178, "close": 6.66958, "volume": 8500}, "trend_line": 6.888639, "activity_lines": {"activity_5": 6.773869, "activity_10": 6.822768, "activity_20": 6.867885, "activity_30": 6.882923}, "trend_signal": 0, "fair_value": 6.621266, "relative_strength": 1.476679, "rate_of_change": -0.04054309169079553, "market_dynamics": -0.886057, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.604617, "high": 6.842815, "low": 6.604617, "close": 6.756197, "volume": 13600}, "trend_line": 6.891207, "activity_lines": {"activity_5": 6.755895, "activity_10": 6.804652, "activity_20": 6.855957, "activity_30": 6.874379}, "trend_signal": 0, "fair_value": 6.629638, "relative_strength": 1.642468, "rate_of_change": 0.037278771612204345, "market_dynamics": -1.242428, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.705671, "high": 6.792288, "low": 6.647924, "close": 6.647924, "volume": 51500}, "trend_line": 6.88949, "activity_lines": {"activity_5": 6.707364, "activity_10": 6.770094, "activity_20": 6.834036, "activity_30": 6.858683}, "trend_signal": 0, "fair_value": 6.637799, "relative_strength": 1.797471, "rate_of_change": -0.0249158093785211, "market_dynamics": -1.166815, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.63349, "high": 6.669579, "low": 6.556759, "close": 6.564053, "volume": 6400}, "trend_line": 6.879435, "activity_lines": {"activity_5": 6.651727, "activity_10": 6.726269, "activity_20": 6.805126, "activity_30": 6.837687}, "trend_signal": 0, "fair_value": 6.646611, "relative_strength": 2.500274, "rate_of_change": -0.1459469423716468, "market_dynamics": -1.270761, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.564051, "high": 6.819321, "low": 6.564051, "close": 6.812027, "volume": 7600}, "trend_line": 6.875829, "activity_lines": {"activity_5": 6.69614, "activity_10": 6.732337, "activity_20": 6.80133, "activity_30": 6.833338}, "trend_signal": 0, "fair_value": 6.657013, "relative_strength": 0.504175, "rate_of_change": -0.052417095299244106, "market_dynamics": -1.115152, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.804734, "high": 6.848493, "low": 6.775558, "close": 6.782852, "volume": 5200}, "trend_line": 6.868299, "activity_lines": {"activity_5": 6.727105, "activity_10": 6.73327, "activity_20": 6.795238, "activity_30": 6.82734}, "trend_signal": 0, "fair_value": 6.664872, "relative_strength": 0.89387, "rate_of_change": -0.1095140673219191, "market_dynamics": -1.005494, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.797438, "high": 6.921428, "low": 6.797438, "close": 6.863081, "volume": 3500}, "trend_line": 6.863444, "activity_lines": {"activity_5": 6.777262, "activity_10": 6.751764, "activity_20": 6.796913, "activity_30": 6.827003}, "trend_signal": 0, "fair_value": 6.672461, "relative_strength": -0.540777, "rate_of_change": -0.07068707987232434, "market_dynamics": -0.833049, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.892254, "high": 6.899548, "low": 6.833906, "close": 6.848494, "volume": 15000}, "trend_line": 6.857766, "activity_lines": {"activity_5": 6.81543, "activity_10": 6.767172, "activity_20": 6.797625, "activity_30": 6.826039}, "trend_signal": 0, "fair_value": 6.679311, "relative_strength": -0.389651, "rate_of_change": -0.08272814639415017, "market_dynamics": -0.411024, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.918489, "high": 6.918489, "low": 6.793232, "close": 6.88165, "volume": 7400}, "trend_line": 6.855028, "activity_lines": {"activity_5": 6.85128, "activity_10": 6.790648, "activity_20": 6.801626, "activity_30": 6.827579}, "trend_signal": 0, "fair_value": 6.686635, "relative_strength": -1.608955, "rate_of_change": -0.039925538433360185, "market_dynamics": -0.123083, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.91112, "high": 6.91112, "low": 6.852177, "close": 6.874281, "volume": 13300}, "trend_line": 6.85296, "activity_lines": {"activity_5": 6.8635, "activity_10": 6.811752, "activity_20": 6.805196, "activity_30": 6.828822}, "trend_signal": 0, "fair_value": 6.693725, "relative_strength": -1.103018, "rate_of_change": -0.03016763753553617, "market_dynamics": 0.153082, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.866911, "high": 6.999536, "low": 6.866911, "close": 6.933224, "volume": 9200}, "trend_line": 6.853086, "activity_lines": {"activity_5": 6.891218, "activity_10": 6.841427, "activity_20": 6.815088, "activity_30": 6.834}, "trend_signal": 0, "fair_value": 6.701193, "relative_strength": -1.166095, "rate_of_change": 0.0018386215591488706, "market_dynamics": 0.397111, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.933224, "high": 7.021641, "low": 6.933224, "close": 6.981227, "volume": 33300}, "trend_line": 6.858359, "activity_lines": {"activity_5": 6.924911, "activity_10": 6.875036, "activity_20": 6.829862, "activity_30": 6.842267}, "trend_signal": 0, "fair_value": 6.708584, "relative_strength": -2.107278, "rate_of_change": 0.07694343832836566, "market_dynamics": 0.640528, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.003558, "high": 7.025886, "low": 6.996112, "close": 7.003555, "volume": 10000}, "trend_line": 6.863219, "activity_lines": {"activity_5": 6.958171, "activity_10": 6.908613, "activity_20": 6.846539, "activity_30": 6.851635}, "trend_signal": 0, "fair_value": 6.716118, "relative_strength": -2.094718, "rate_of_change": 0.07086243225237793, "market_dynamics": 0.798728, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.048214, "high": 7.115196, "low": 6.996113, "close": 7.018441, "volume": 20400}, "trend_line": 6.867881, "activity_lines": {"activity_5": 6.986056, "activity_10": 6.93843, "activity_20": 6.864509, "activity_30": 6.861649}, "trend_signal": 0, "fair_value": 6.723332, "relative_strength": -1.767475, "rate_of_change": 0.0679273093281698, "market_dynamics": 1.003492, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.063101, "high": 7.070541, "low": 6.996112, "close": 7.025885, "volume": 17700}, "trend_line": 6.871634, "activity_lines": {"activity_5": 7.007302, "activity_10": 6.96134, "activity_20": 6.882282, "activity_30": 6.871843}, "trend_signal": 1, "fair_value": 6.730593, "relative_strength": -1.899559, "rate_of_change": 0.054645676009828385, "market_dynamics": 1.107198, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.025884, "high": 7.085425, "low": 6.936571, "close": 6.98867, "volume": 29600}, "trend_line": 6.877617, "activity_lines": {"activity_5": 7.006037, "activity_10": 6.973595, "activity_20": 6.895536, "activity_30": 6.879393}, "trend_signal": 1, "fair_value": 6.737692, "relative_strength": -2.025343, "rate_of_change": 0.08706808307892457, "market_dynamics": 1.088909, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.085428, "high": 7.137525, "low": 7.011001, "close": 7.074298, "volume": 22400}, "trend_line": 6.881665, "activity_lines": {"activity_5": 7.029617, "activity_10": 6.997676, "activity_20": 6.916745, "activity_30": 6.892083}, "trend_signal": 1, "fair_value": 6.74613, "relative_strength": -1.855237, "rate_of_change": 0.05885759558870539, "market_dynamics": 1.185525, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.074301, "high": 7.179551, "low": 7.044229, "close": 7.081818, "volume": 24400}, "trend_line": 6.888534, "activity_lines": {"activity_5": 7.0495, "activity_10": 7.019284, "activity_20": 6.93755, "activity_30": 6.904996}, "trend_signal": 1, "fair_value": 6.753629, "relative_strength": -1.57259, "rate_of_change": 0.09981596023636741, "market_dynamics": 1.276804, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.149479, "high": 7.149479, "low": 7.014157, "close": 7.021675, "volume": 33700}, "trend_line": 6.891295, "activity_lines": {"activity_5": 7.044118, "activity_10": 7.025715, "activity_20": 6.952051, "activity_30": 6.913585}, "trend_signal": 1, "fair_value": 6.760666, "relative_strength": -2.042732, "rate_of_change": 0.04008109708104014, "market_dynamics": 1.333721, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.014158, "high": 7.164514, "low": 6.961532, "close": 7.096853, "volume": 27700}, "trend_line": 6.893759, "activity_lines": {"activity_5": 7.063579, "activity_10": 7.043269, "activity_20": 6.972774, "activity_30": 6.926847}, "trend_signal": 1, "fair_value": 6.768185, "relative_strength": -2.115926, "rate_of_change": 0.03575525354813282, "market_dynamics": 1.464422, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.081819, "high": 7.224658, "low": 7.081819, "close": 7.164515, "volume": 12600}, "trend_line": 6.899302, "activity_lines": {"activity_5": 7.100863, "activity_10": 7.069078, "activity_20": 6.99832, "activity_30": 6.944315}, "trend_signal": 1, "fair_value": 6.776626, "relative_strength": -1.876243, "rate_of_change": 0.08040606003197108, "market_dynamics": 1.499784, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.297399, "high": 7.48724, "low": 7.12275, "close": 7.160719, "volume": 14700}, "trend_line": 6.90684, "activity_lines": {"activity_5": 7.125159, "activity_10": 7.089992, "activity_20": 7.021147, "activity_30": 6.961181}, "trend_signal": 1, "fair_value": 6.784509, "relative_strength": -2.550061, "rate_of_change": 0.10925742922980133, "market_dynamics": 1.510819, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.191092, "high": 7.191093, "low": 7.137936, "close": 7.175904, "volume": 30300}, "trend_line": 6.91347, "activity_lines": {"activity_5": 7.148755, "activity_10": 7.110403, "activity_20": 7.043494, "activity_30": 6.97854}, "trend_signal": 1, "fair_value": 6.791611, "relative_strength": -3.112693, "rate_of_change": 0.09599179943361014, "market_dynamics": 1.642164, "expectation": {"probability": 55.1836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.198685, "high": 7.244246, "low": 7.160716, "close": 7.175904, "volume": 29200}, "trend_line": 6.925053, "activity_lines": {"activity_5": 7.166078, "activity_10": 7.12768, "activity_20": 7.063326, "activity_30": 6.995471}, "trend_signal": 1, "fair_value": 6.798103, "relative_strength": -3.52046, "rate_of_change": 0.1675424931329694, "market_dynamics": 1.68242, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.312588, "high": 7.312588, "low": 7.175904, "close": 7.206279, "volume": 22800}, "trend_line": 6.937884, "activity_lines": {"activity_5": 7.183245, "activity_10": 7.147618, "activity_20": 7.083138, "activity_30": 7.013615}, "trend_signal": 1, "fair_value": 6.804474, "relative_strength": -3.62091, "rate_of_change": 0.1852837804995898, "market_dynamics": 1.694149, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.256136, "high": 7.256136, "low": 7.202444, "close": 7.256134, "volume": 39000}, "trend_line": 6.948209, "activity_lines": {"activity_5": 7.209735, "activity_10": 7.173339, "activity_20": 7.105821, "activity_30": 7.034147}, "trend_signal": 1, "fair_value": 6.81105, "relative_strength": -3.677304, "rate_of_change": 0.1488205914079843, "market_dynamics": 1.752767, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.35585, "high": 7.35585, "low": 7.171763, "close": 7.202443, "volume": 31600}, "trend_line": 6.960316, "activity_lines": {"activity_5": 7.21222, "activity_10": 7.184436, "activity_20": 7.121136, "activity_30": 7.050549}, "trend_signal": 1, "fair_value": 6.816706, "relative_strength": -4.705063, "rate_of_change": 0.1742463417551116, "market_dynamics": 1.613221, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.279146, "high": 7.279146, "low": 7.110401, "close": 7.125741, "volume": 31500}, "trend_line": 6.965818, "activity_lines": {"activity_5": 7.186356, "activity_10": 7.179258, "activity_20": 7.127531, "activity_30": 7.061222}, "trend_signal": 1, "fair_value": 6.82141, "relative_strength": -4.068617, "rate_of_change": 0.07904813517087293, "market_dynamics": 1.215196, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.171764, "high": 7.171764, "low": 7.041365, "close": 7.095059, "volume": 35500}, "trend_line": 6.974823, "activity_lines": {"activity_5": 7.153609, "activity_10": 7.167702, "activity_20": 7.129683, "activity_30": 7.06956}, "trend_signal": 1, "fair_value": 6.826071, "relative_strength": -4.003437, "rate_of_change": 0.12927412114413772, "market_dynamics": 0.79907, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.194771, "high": 7.210114, "low": 7.105973, "close": 7.160218, "volume": 33600}, "trend_line": 6.98829, "activity_lines": {"activity_5": 7.147971, "activity_10": 7.166659, "activity_20": 7.137025, "activity_30": 7.081521}, "trend_signal": 1, "fair_value": 6.831296, "relative_strength": -3.7578, "rate_of_change": 0.19308016848600087, "market_dynamics": 0.365555, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.253206, "high": 7.253206, "low": 7.12922, "close": 7.183465, "volume": 20400}, "trend_line": 7.00542, "activity_lines": {"activity_5": 7.153153, "activity_10": 7.16869, "activity_20": 7.145219, "activity_30": 7.094113}, "trend_signal": 1, "fair_value": 6.836631, "relative_strength": -3.285174, "rate_of_change": 0.24512434372356995, "market_dynamics": -0.057803, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.198961, "high": 7.299701, "low": 7.198961, "close": 7.291952, "volume": 11600}, "trend_line": 7.023278, "activity_lines": {"activity_5": 7.199342, "activity_10": 7.190102, "activity_20": 7.162553, "activity_30": 7.112599}, "trend_signal": 1, "fair_value": 6.842547, "relative_strength": -3.344973, "rate_of_change": 0.2549169071947203, "market_dynamics": -0.074452, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.361694, "high": 7.361695, "low": 7.291952, "close": 7.353946, "volume": 20100}, "trend_line": 7.046812, "activity_lines": {"activity_5": 7.260229, "activity_10": 7.220399, "activity_20": 7.184312, "activity_30": 7.133932}, "trend_signal": 1, "fair_value": 6.84805, "relative_strength": -3.129855, "rate_of_change": 0.33508569645114034, "market_dynamics": 0.122166, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.384943, "high": 7.384943, "low": 7.260956, "close": 7.268705, "volume": 33800}, "trend_line": 7.070301, "activity_lines": {"activity_5": 7.277488, "activity_10": 7.231961, "activity_20": 7.196284, "activity_30": 7.148248}, "trend_signal": 1, "fair_value": 6.852844, "relative_strength": -3.540235, "rate_of_change": 0.3333280354293494, "market_dynamics": 0.198771, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.299702, "high": 7.304094, "low": 7.171007, "close": 7.225807, "volume": 63400}, "trend_line": 7.084093, "activity_lines": {"activity_5": 7.268871, "activity_10": 7.234036, "activity_20": 7.202979, "activity_30": 7.15828}, "trend_signal": 1, "fair_value": 6.857325, "relative_strength": -3.787867, "rate_of_change": 0.1950694885550201, "market_dynamics": 0.349695, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.225805, "high": 7.304091, "low": 7.217977, "close": 7.26495, "volume": 13800}, "trend_line": 7.100163, "activity_lines": {"activity_5": 7.268929, "activity_10": 7.242873, "activity_20": 7.21245, "activity_30": 7.169949}, "trend_signal": 1, "fair_value": 6.86163, "relative_strength": -2.02703, "rate_of_change": 0.22684625964114286, "market_dynamics": 0.23538, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.241464, "high": 7.280607, "low": 7.147521, "close": 7.163177, "volume": 29700}, "trend_line": 7.110166, "activity_lines": {"activity_5": 7.229631, "activity_10": 7.233046, "activity_20": 7.210913, "activity_30": 7.174014}, "trend_signal": 1, "fair_value": 6.865477, "relative_strength": -1.672625, "rate_of_change": 0.1408840895624538, "market_dynamics": -0.123629, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.14752, "high": 7.202321, "low": 7.14752, "close": 7.186664, "volume": 9800}, "trend_line": 7.121439, "activity_lines": {"activity_5": 7.206746, "activity_10": 7.228203, "activity_20": 7.211189, "activity_30": 7.178949}, "trend_signal": 1, "fair_value": 6.869078, "relative_strength": -0.867206, "rate_of_change": 0.15854763447153272, "market_dynamics": -0.470735, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.241465, "high": 7.276975, "low": 7.205787, "close": 7.245336, "volume": 36600}, "trend_line": 7.133562, "activity_lines": {"activity_5": 7.214572, "activity_10": 7.232919, "activity_20": 7.216554, "activity_30": 7.186943}, "trend_signal": 1, "fair_value": 6.873173, "relative_strength": -1.446411, "rate_of_change": 0.17023244880705674, "market_dynamics": -0.616556, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.237426, "high": 7.348165, "low": 7.229517, "close": 7.261158, "volume": 19100}, "trend_line": 7.146457, "activity_lines": {"activity_5": 7.229229, "activity_10": 7.23778, "activity_20": 7.222361, "activity_30": 7.195175}, "trend_signal": 1, "fair_value": 6.877096, "relative_strength": -1.953014, "rate_of_change": 0.18076523341353778, "market_dynamics": -0.706637, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.237429, "high": 7.387711, "low": 7.237426, "close": 7.371891, "volume": 22200}, "trend_line": 7.16108, "activity_lines": {"activity_5": 7.27844, "activity_10": 7.260939, "activity_20": 7.237931, "activity_30": 7.209719}, "trend_signal": 1, "fair_value": 6.881573, "relative_strength": -3.059414, "rate_of_change": 0.20461887617878727, "market_dynamics": -0.415983, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.371895, "high": 7.450991, "low": 7.371895, "close": 7.403534, "volume": 29400}, "trend_line": 7.175157, "activity_lines": {"activity_5": 7.33107, "activity_10": 7.286426, "activity_20": 7.255527, "activity_30": 7.225361}, "trend_signal": 1, "fair_value": 6.886603, "relative_strength": -2.629252, "rate_of_change": 0.19657649404837607, "market_dynamics": 0.073558, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.379803, "high": 7.490539, "low": 7.379801, "close": 7.435171, "volume": 76400}, "trend_line": 7.189544, "activity_lines": {"activity_5": 7.378221, "activity_10": 7.315636, "activity_20": 7.27498, "activity_30": 7.242136}, "trend_signal": 1, "fair_value": 6.891556, "relative_strength": -2.661659, "rate_of_change": 0.20051129194803893, "market_dynamics": 0.562289, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.471128, "high": 7.495102, "low": 7.295337, "close": 7.351271, "volume": 226500}, "trend_line": 7.200638, "activity_lines": {"activity_5": 7.380839, "activity_10": 7.328114, "activity_20": 7.285208, "activity_30": 7.25257}, "trend_signal": 1, "fair_value": 6.896166, "relative_strength": -1.149721, "rate_of_change": 0.1543074220006156, "market_dynamics": 0.977472, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.319309, "high": 7.351271, "low": 7.247395, "close": 7.351271, "volume": 63700}, "trend_line": 7.211484, "activity_lines": {"activity_5": 7.376394, "activity_10": 7.339091, "activity_20": 7.294601, "activity_30": 7.262289}, "trend_signal": 1, "fair_value": 6.900111, "relative_strength": -1.450338, "rate_of_change": 0.15062554179226773, "market_dynamics": 0.986665, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.375243, "high": 7.551033, "low": 7.351272, "close": 7.527063, "volume": 97600}, "trend_line": 7.229431, "activity_lines": {"activity_5": 7.424539, "activity_10": 7.37975, "activity_20": 7.320046, "activity_30": 7.282648}, "trend_signal": 1, "fair_value": 6.905144, "relative_strength": -2.245454, "rate_of_change": 0.24886694610984894, "market_dynamics": 1.09012, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.535055, "high": 7.590987, "low": 7.519072, "close": 7.590987, "volume": 48000}, "trend_line": 7.246654, "activity_lines": {"activity_5": 7.483648, "activity_10": 7.427265, "activity_20": 7.350288, "activity_30": 7.305975}, "trend_signal": 1, "fair_value": 6.910031, "relative_strength": -2.294638, "rate_of_change": 0.23823451665837092, "market_dynamics": 1.032216, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.590986, "high": 7.659591, "low": 7.562737, "close": 7.627306, "volume": 50100}, "trend_line": 7.264837, "activity_lines": {"activity_5": 7.542365, "activity_10": 7.473605, "activity_20": 7.38214, "activity_30": 7.330533}, "trend_signal": 1, "fair_value": 6.915268, "relative_strength": -2.015532, "rate_of_change": 0.25091580196873775, "market_dynamics": 1.166495, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.716091, "high": 7.716091, "low": 7.546594, "close": 7.562737, "volume": 96700}, "trend_line": 7.282872, "activity_lines": {"activity_5": 7.566751, "activity_10": 7.500194, "activity_20": 7.405453, "activity_30": 7.349752}, "trend_signal": 1, "fair_value": 6.920248, "relative_strength": -0.386256, "rate_of_change": 0.24825058015754856, "market_dynamics": 1.408682, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.578881, "high": 7.70802, "low": 7.562738, "close": 7.70802, "volume": 51300}, "trend_line": 7.303244, "activity_lines": {"activity_5": 7.625467, "activity_10": 7.547427, "activity_20": 7.440376, "activity_30": 7.377181}, "trend_signal": 1, "fair_value": 6.926631, "relative_strength": -1.804674, "rate_of_change": 0.27972481185993736, "market_dynamics": 1.432821, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.691877, "high": 7.764518, "low": 7.691877, "close": 7.724162, "volume": 25900}, "trend_line": 7.321899, "activity_lines": {"activity_5": 7.66578, "activity_10": 7.58947, "activity_20": 7.474227, "activity_30": 7.404337}, "trend_signal": 1, "fair_value": 6.933347, "relative_strength": -2.710236, "rate_of_change": 0.2554344343417783, "market_dynamics": 1.4582, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.724162, "high": 7.776989, "low": 7.662861, "close": 7.768836, "volume": 50100}, "trend_line": 7.34217, "activity_lines": {"activity_5": 7.707845, "activity_10": 7.633231, "activity_20": 7.509759, "activity_30": 7.433172}, "trend_signal": 1, "fair_value": 6.940586, "relative_strength": -2.391639, "rate_of_change": 0.27685440621347207, "market_dynamics": 1.479437, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.760684, "high": 7.850357, "low": 7.744379, "close": 7.793293, "volume": 64400}, "trend_line": 7.362749, "activity_lines": {"activity_5": 7.746205, "activity_10": 7.674796, "activity_20": 7.545349, "activity_30": 7.462277}, "trend_signal": 1, "fair_value": 6.947982, "relative_strength": -2.784034, "rate_of_change": 0.28028498386716294, "market_dynamics": 1.55473, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.866659, "high": 7.899268, "low": 7.752532, "close": 7.825901, "volume": 180400}, "trend_line": 7.384416, "activity_lines": {"activity_5": 7.784369, "activity_10": 7.715779, "activity_20": 7.581952, "activity_30": 7.492157}, "trend_signal": 1, "fair_value": 6.955153, "relative_strength": -3.45461, "rate_of_change": 0.2942786722730855, "market_dynamics": 1.692436, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.89927, "high": 7.89927, "low": 7.817749, "close": 7.891116, "volume": 43300}, "trend_line": 7.407244, "activity_lines": {"activity_5": 7.826726, "activity_10": 7.75999, "activity_20": 7.622113, "activity_30": 7.524848}, "trend_signal": 1, "fair_value": 6.962426, "relative_strength": -3.861086, "rate_of_change": 0.3091375133795349, "market_dynamics": 1.721131, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.891116, "high": 7.907421, "low": 7.842205, "close": 7.858508, "volume": 64200}, "trend_line": 7.427323, "activity_lines": {"activity_5": 7.846009, "activity_10": 7.788456, "activity_20": 7.656, "activity_30": 7.553961}, "trend_signal": 1, "fair_value": 6.969759, "relative_strength": -2.689534, "rate_of_change": 0.2710724798589051, "market_dynamics": 1.673575, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.90742, "high": 7.944873, "low": 7.77198, "close": 7.804913, "volume": 120000}, "trend_line": 7.447405, "activity_lines": {"activity_5": 7.838469, "activity_10": 7.801152, "activity_20": 7.681956, "activity_30": 7.578322}, "trend_signal": 1, "fair_value": 6.976074, "relative_strength": -2.398303, "rate_of_change": 0.2703800548326697, "market_dynamics": 1.518928, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.854312, "high": 7.911942, "low": 7.780214, "close": 7.887242, "volume": 112400}, "trend_line": 7.472789, "activity_lines": {"activity_5": 7.855968, "activity_10": 7.824927, "activity_20": 7.712698, "activity_30": 7.606699}, "trend_signal": 1, "fair_value": 6.9826, "relative_strength": -3.227434, "rate_of_change": 0.34084355557405366, "market_dynamics": 1.442501, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.994271, "high": 7.994271, "low": 7.788446, "close": 7.796679, "volume": 78300}, "trend_line": 7.496176, "activity_lines": {"activity_5": 7.837016, "activity_10": 7.82751, "activity_20": 7.731478, "activity_30": 7.627595}, "trend_signal": 1, "fair_value": 6.988665, "relative_strength": -4.693286, "rate_of_change": 0.31296213502081344, "market_dynamics": 1.173204, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.895475, "high": 7.936641, "low": 7.788446, "close": 7.936641, "volume": 85500}, "trend_line": 7.522057, "activity_lines": {"activity_5": 7.866665, "activity_10": 7.851287, "activity_20": 7.760963, "activity_30": 7.656012}, "trend_signal": 1, "fair_value": 6.995937, "relative_strength": -4.933334, "rate_of_change": 0.3452560345434798, "market_dynamics": 1.028546, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.018971, "high": 8.040827, "low": 7.887243, "close": 7.949359, "volume": 56300}, "trend_line": 7.547587, "activity_lines": {"activity_5": 7.89752, "activity_10": 7.87322, "activity_20": 7.788442, "activity_30": 7.68358}, "trend_signal": 1, "fair_value": 7.003729, "relative_strength": -5.390163, "rate_of_change": 0.33940184181002386, "market_dynamics": 0.87203, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.924413, "high": 7.96599, "low": 7.907785, "close": 7.9161, "volume": 32200}, "trend_line": 7.568391, "activity_lines": {"activity_5": 7.911231, "activity_10": 7.885011, "activity_20": 7.810004, "activity_30": 7.707355}, "trend_signal": 1, "fair_value": 7.01083, "relative_strength": -5.780736, "rate_of_change": 0.27563776343353236, "market_dynamics": 0.42445, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.924415, "high": 7.94936, "low": 7.824631, "close": 7.849577, "volume": 55100}, "trend_line": 7.584913, "activity_lines": {"activity_5": 7.895355, "activity_10": 7.882029, "activity_20": 7.822789, "activity_30": 7.725496}, "trend_signal": 1, "fair_value": 7.017026, "relative_strength": -4.877334, "rate_of_change": 0.218302674901444, "market_dynamics": 0.199348, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.849577, "high": 7.849577, "low": 7.650013, "close": 7.766427, "volume": 204000}, "trend_line": 7.601503, "activity_lines": {"activity_5": 7.854273, "activity_10": 7.862906, "activity_20": 7.825683, "activity_30": 7.737206}, "trend_signal": 1, "fair_value": 7.022161, "relative_strength": -3.197104, "rate_of_change": 0.2187236689464979, "market_dynamics": -0.106248, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.799687, "high": 7.862947, "low": 7.691589, "close": 7.778942, "volume": 137300}, "trend_line": 7.619941, "activity_lines": {"activity_5": 7.819381, "activity_10": 7.84714, "activity_20": 7.827791, "activity_30": 7.748654}, "trend_signal": 1, "fair_value": 7.027137, "relative_strength": -3.694895, "rate_of_change": 0.24255729426140765, "market_dynamics": -0.370021, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.78734, "high": 7.904951, "low": 7.711734, "close": 7.837745, "volume": 80100}, "trend_line": 7.639034, "activity_lines": {"activity_5": 7.814602, "activity_10": 7.844105, "activity_20": 7.833463, "activity_30": 7.762706}, "trend_signal": 1, "fair_value": 7.032289, "relative_strength": -3.910964, "rate_of_change": 0.2505662445417859, "market_dynamics": -0.541248, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.955354, "high": 7.955354, "low": 7.753739, "close": 7.762139, "volume": 60600}, "trend_line": 7.659, "activity_lines": {"activity_5": 7.792062, "activity_10": 7.827701, "activity_20": 7.830454, "activity_30": 7.770648}, "trend_signal": 1, "fair_value": 7.037076, "relative_strength": -3.541338, "rate_of_change": 0.26136812586513103, "market_dynamics": -0.716153, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.745337, "high": 7.896549, "low": 7.732735, "close": 7.888149, "volume": 71200}, "trend_line": 7.682382, "activity_lines": {"activity_5": 7.82179, "activity_10": 7.834985, "activity_20": 7.838632, "activity_30": 7.785432}, "trend_signal": 1, "fair_value": 7.043672, "relative_strength": -3.036781, "rate_of_change": 0.3052878965922417, "market_dynamics": -0.783687, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.896549, "high": 7.946953, "low": 7.896549, "close": 7.930151, "volume": 96000}, "trend_line": 7.70521, "activity_lines": {"activity_5": 7.862947, "activity_10": 7.84989, "activity_20": 7.849568, "activity_30": 7.801417}, "trend_signal": 1, "fair_value": 7.050529, "relative_strength": -3.919947, "rate_of_change": 0.2971474212034824, "market_dynamics": -0.730391, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.921751, "high": 8.01068, "low": 7.896549, "close": 7.91306, "volume": 124900}, "trend_line": 7.72694, "activity_lines": {"activity_5": 7.887492, "activity_10": 7.85926, "activity_20": 7.857127, "activity_30": 7.814827}, "trend_signal": 1, "fair_value": 7.056513, "relative_strength": -4.222067, "rate_of_change": 0.2820169729312998, "market_dynamics": -0.600367, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.845065, "high": 7.989555, "low": 7.76007, "close": 7.904561, "volume": 94700}, "trend_line": 7.744695, "activity_lines": {"activity_5": 7.900262, "activity_10": 7.867514, "activity_20": 7.862899, "activity_30": 7.826286}, "trend_signal": 1, "fair_value": 7.061878, "relative_strength": -3.851271, "rate_of_change": 0.22978048231253492, "market_dynamics": -0.411008, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.989555, "high": 8.057552, "low": 7.887563, "close": 7.887563, "volume": 64600}, "trend_line": 7.76083, "activity_lines": {"activity_5": 7.902913, "activity_10": 7.873492, "activity_20": 7.866194, "activity_30": 7.835504}, "trend_signal": 1, "fair_value": 7.06818, "relative_strength": -4.070665, "rate_of_change": 0.20833615784740692, "market_dynamics": -0.443776, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.904561, "high": 7.955557, "low": 7.879062, "close": 7.930059, "volume": 65800}, "trend_line": 7.777326, "activity_lines": {"activity_5": 7.911367, "activity_10": 7.887715, "activity_20": 7.872971, "activity_30": 7.846422}, "trend_signal": 1, "fair_value": 7.075151, "relative_strength": -2.152219, "rate_of_change": 0.21255458501217095, "market_dynamics": -0.408543, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.938559, "high": 8.071567, "low": 7.913061, "close": 8.011459, "volume": 119500}, "trend_line": 7.799332, "activity_lines": {"activity_5": 7.94416, "activity_10": 7.915275, "activity_20": 7.886849, "activity_30": 7.861527}, "trend_signal": 1, "fair_value": 7.0822, "relative_strength": -2.00945, "rate_of_change": 0.28295072110902003, "market_dynamics": -0.275079, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.028633, "high": 8.028633, "low": 7.82255, "close": 7.942765, "volume": 185500}, "trend_line": 7.819049, "activity_lines": {"activity_5": 7.948635, "activity_10": 7.92589, "activity_20": 7.893301, "activity_30": 7.870781}, "trend_signal": 1, "fair_value": 7.088241, "relative_strength": -0.303746, "rate_of_change": 0.25280370165034627, "market_dynamics": -0.154936, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.942763, "high": 7.95135, "low": 7.809672, "close": 7.895539, "volume": 64100}, "trend_line": 7.831331, "activity_lines": {"activity_5": 7.935388, "activity_10": 7.92494, "activity_20": 7.895009, "activity_30": 7.875715}, "trend_signal": 1, "fair_value": 7.093576, "relative_strength": -0.026471, "rate_of_change": 0.15707792597283768, "market_dynamics": -0.155007, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.874071, "high": 8.028631, "low": 7.874071, "close": 7.938471, "volume": 52000}, "trend_line": 7.842914, "activity_lines": {"activity_5": 7.937052, "activity_10": 7.930744, "activity_20": 7.90063, "activity_30": 7.882628}, "trend_signal": 1, "fair_value": 7.098863, "relative_strength": -1.095676, "rate_of_change": 0.1479058923700299, "market_dynamics": -0.192516, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.959939, "high": 8.042001, "low": 7.929222, "close": 7.929222, "volume": 72700}, "trend_line": 7.852978, "activity_lines": {"activity_5": 7.93224, "activity_10": 7.931661, "activity_20": 7.904734, "activity_30": 7.888196}, "trend_signal": 1, "fair_value": 7.104082, "relative_strength": -0.333551, "rate_of_change": 0.1283196526189099, "market_dynamics": -0.31816, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.885847, "high": 8.024652, "low": 7.547508, "close": 7.564859, "volume": 119400}, "trend_line": 7.853049, "activity_lines": {"activity_5": 7.806029, "activity_10": 7.865584, "activity_20": 7.873936, "activity_30": 7.869608}, "trend_signal": 0, "fair_value": 7.106478, "relative_strength": 1.489295, "rate_of_change": 0.0009041156106658426, "market_dynamics": -0.63574, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.443405, "high": 7.634261, "low": 7.183146, "close": 7.573533, "volume": 99000}, "trend_line": 7.848566, "activity_lines": {"activity_5": 7.712483, "activity_10": 7.807725, "activity_20": 7.845069, "activity_30": 7.851574}, "trend_signal": 0, "fair_value": 7.109215, "relative_strength": -0.067105, "rate_of_change": -0.057086107574274125, "market_dynamics": -0.755862, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.721015, "high": 7.729689, "low": 7.608237, "close": 7.668962, "volume": 31800}, "trend_line": 7.846726, "activity_lines": {"activity_5": 7.675362, "activity_10": 7.773391, "activity_20": 7.827019, "activity_30": 7.839987}, "trend_signal": 0, "fair_value": 7.112928, "relative_strength": -1.289095, "rate_of_change": -0.023443773040828345, "market_dynamics": -0.981664, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.708001, "high": 7.816443, "low": 7.586546, "close": 7.816443, "volume": 46100}, "trend_line": 7.848313, "activity_lines": {"activity_5": 7.702507, "activity_10": 7.770154, "activity_20": 7.824351, "activity_30": 7.838033}, "trend_signal": 0, "fair_value": 7.118392, "relative_strength": -1.441957, "rate_of_change": 0.020224995749816968, "market_dynamics": -1.199707, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.890966, "high": 7.899737, "low": 7.794522, "close": 7.890969, "volume": 51800}, "trend_line": 7.851568, "activity_lines": {"activity_5": 7.762629, "activity_10": 7.781761, "activity_20": 7.829254, "activity_30": 7.840785}, "trend_signal": 0, "fair_value": 7.124986, "relative_strength": -1.707156, "rate_of_change": 0.041473881074827544, "market_dynamics": -1.126288, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.899736, "high": 7.952342, "low": 7.847129, "close": 7.912886, "volume": 259300}, "trend_line": 7.854468, "activity_lines": {"activity_5": 7.832606, "activity_10": 7.798064, "activity_20": 7.836048, "activity_30": 7.844741}, "trend_signal": 0, "fair_value": 7.132006, "relative_strength": -2.615598, "rate_of_change": 0.03693529750999366, "market_dynamics": -0.794914, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.961111, "high": 8.022484, "low": 7.934805, "close": 8.013717, "volume": 75900}, "trend_line": 7.858555, "activity_lines": {"activity_5": 7.912992, "activity_10": 7.834491, "activity_20": 7.851747, "activity_30": 7.855015}, "trend_signal": 0, "fair_value": 7.140652, "relative_strength": -3.598301, "rate_of_change": 0.052034077928641044, "market_dynamics": -0.437129, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.031252, "high": 8.057555, "low": 7.96111, "close": 7.987413, "volume": 148400}, "trend_line": 7.862852, "activity_lines": {"activity_5": 7.955265, "activity_10": 7.864846, "activity_20": 7.863824, "activity_30": 7.863329}, "trend_signal": 1, "fair_value": 7.147691, "relative_strength": -3.474859, "rate_of_change": 0.054679263554180346, "market_dynamics": -0.052683, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.08386, "high": 8.141811, "low": 8.022485, "close": 8.062077, "volume": 145800}, "trend_line": 7.871424, "activity_lines": {"activity_5": 8.001195, "activity_10": 7.907106, "activity_20": 7.882298, "activity_30": 7.876182}, "trend_signal": 1, "fair_value": 7.155003, "relative_strength": -3.57545, "rate_of_change": 0.10901896665484768, "market_dynamics": 0.339501, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.062077, "high": 8.110804, "low": 8.062077, "close": 8.101944, "volume": 46400}, "trend_line": 7.87858, "activity_lines": {"activity_5": 8.044039, "activity_10": 7.954367, "activity_20": 7.903141, "activity_30": 7.891054}, "trend_signal": 1, "fair_value": 7.163883, "relative_strength": -3.893559, "rate_of_change": 0.09091112357815005, "market_dynamics": 0.43425, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.088655, "high": 8.132952, "low": 8.088655, "close": 8.106373, "volume": 49600}, "trend_line": 7.888904, "activity_lines": {"activity_5": 8.074294, "activity_10": 7.999293, "activity_20": 7.923388, "activity_30": 7.905751}, "trend_signal": 1, "fair_value": 7.175251, "relative_strength": -3.968435, "rate_of_change": 0.13103884202482907, "market_dynamics": 0.558287, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.115232, "high": 8.14181, "low": 8.075366, "close": 8.079796, "volume": 83100}, "trend_line": 7.893675, "activity_lines": {"activity_5": 8.082791, "activity_10": 8.029541, "activity_20": 7.940264, "activity_30": 7.918066}, "trend_signal": 1, "fair_value": 7.185752, "relative_strength": -4.093748, "rate_of_change": 0.060477348944794604, "market_dynamics": 0.619054, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.097514, "high": 8.173515, "low": 8.097514, "close": 8.155611, "volume": 93900}, "trend_line": 7.90055, "activity_lines": {"activity_5": 8.112155, "activity_10": 8.064369, "activity_20": 7.963567, "activity_30": 7.934965}, "trend_signal": 1, "fair_value": 7.196071, "relative_strength": -3.750571, "rate_of_change": 0.0870950476172374, "market_dynamics": 0.649812, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.182469, "high": 8.271992, "low": 8.164564, "close": 8.218278, "volume": 106900}, "trend_line": 7.910623, "activity_lines": {"activity_5": 8.151194, "activity_10": 8.101743, "activity_20": 7.991643, "activity_30": 7.955464}, "trend_signal": 1, "fair_value": 7.206504, "relative_strength": -4.149466, "rate_of_change": 0.1274974527089914, "market_dynamics": 0.796788, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.245136, "high": 8.280945, "low": 8.191421, "close": 8.22723, "volume": 51700}, "trend_line": 7.923211, "activity_lines": {"activity_5": 8.182804, "activity_10": 8.133438, "activity_20": 8.018996, "activity_30": 7.97589}, "trend_signal": 1, "fair_value": 7.217818, "relative_strength": -3.826369, "rate_of_change": 0.1591277956236828, "market_dynamics": 0.882544, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.227231, "high": 8.289898, "low": 8.209325, "close": 8.236183, "volume": 70000}, "trend_line": 7.93887, "activity_lines": {"activity_5": 8.209046, "activity_10": 8.160647, "activity_20": 8.045787, "activity_30": 7.996082}, "trend_signal": 1, "fair_value": 7.228324, "relative_strength": -4.602968, "rate_of_change": 0.1976345196410827, "market_dynamics": 0.973269, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.245136, "high": 8.316753, "low": 8.231708, "close": 8.298849, "volume": 75400}, "trend_line": 7.9562, "activity_lines": {"activity_5": 8.247522, "activity_10": 8.193372, "activity_20": 8.077476, "activity_30": 8.019306}, "trend_signal": 1, "fair_value": 7.238397, "relative_strength": -4.367868, "rate_of_change": 0.21829303162793057, "market_dynamics": 1.086994, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.325708, "high": 8.357735, "low": 8.203968, "close": 8.222059, "volume": 97700}, "trend_line": 7.969011, "activity_lines": {"activity_5": 8.245799, "activity_10": 8.206951, "activity_20": 8.100156, "activity_30": 8.036459}, "trend_signal": 1, "fair_value": 7.247894, "relative_strength": -3.435134, "rate_of_change": 0.16101907946004534, "market_dynamics": 1.085154, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.222059, "high": 8.375825, "low": 8.222059, "close": 8.289896, "volume": 43400}, "trend_line": 7.986603, "activity_lines": {"activity_5": 8.262257, "activity_10": 8.228597, "activity_20": 8.127742, "activity_30": 8.057161}, "trend_signal": 1, "fair_value": 7.257205, "relative_strength": -5.049208, "rate_of_change": 0.2207551225616279, "market_dynamics": 1.105856, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.303465, "high": 8.375826, "low": 8.240148, "close": 8.36678, "volume": 47600}, "trend_line": 8.002557, "activity_lines": {"activity_5": 8.299569, "activity_10": 8.260081, "activity_20": 8.160977, "activity_30": 8.081688}, "trend_signal": 1, "fair_value": 7.266388, "relative_strength": -4.517067, "rate_of_change": 0.19975952229001245, "market_dynamics": 1.153864, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.330599, "high": 8.466275, "low": 8.240147, "close": 8.443663, "volume": 119900}, "trend_line": 8.019674, "activity_lines": {"activity_5": 8.353206, "activity_10": 8.300727, "activity_20": 8.19945, "activity_30": 8.110147}, "trend_signal": 1, "fair_value": 7.276135, "relative_strength": -4.931054, "rate_of_change": 0.21389413408740127, "market_dynamics": 1.262239, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.475322, "high": 8.544185, "low": 8.397973, "close": 8.461942, "volume": 75100}, "trend_line": 8.03797, "activity_lines": {"activity_5": 8.399104, "activity_10": 8.338565, "activity_20": 8.23548, "activity_30": 8.13868}, "trend_signal": 1, "fair_value": 7.287707, "relative_strength": -5.320115, "rate_of_change": 0.22813894928895395, "market_dynamics": 1.391447, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.489355, "high": 8.489355, "low": 8.416249, "close": 8.475647, "volume": 41200}, "trend_line": 8.057006, "activity_lines": {"activity_5": 8.438697, "activity_10": 8.371947, "activity_20": 8.268584, "activity_30": 8.166918}, "trend_signal": 1, "fair_value": 7.299033, "relative_strength": -6.522551, "rate_of_change": 0.23682596476473328, "market_dynamics": 1.464502, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.489356, "high": 8.544185, "low": 8.452803, "close": 8.535047, "volume": 49900}, "trend_line": 8.078589, "activity_lines": {"activity_5": 8.481184, "activity_10": 8.410309, "activity_20": 8.303504, "activity_30": 8.197759}, "trend_signal": 1, "fair_value": 7.310824, "relative_strength": -6.411856, "rate_of_change": 0.2678786636127575, "market_dynamics": 1.47742, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.535046, "high": 8.557893, "low": 8.507632, "close": 8.557893, "volume": 49800}, "trend_line": 8.099517, "activity_lines": {"activity_5": 8.514943, "activity_10": 8.447066, "activity_20": 8.337178, "activity_30": 8.228682}, "trend_signal": 1, "fair_value": 7.324217, "relative_strength": -7.482446, "rate_of_change": 0.2590551394556821, "market_dynamics": 1.36235, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.589874, "high": 8.636032, "low": 8.56246, "close": 8.622186, "volume": 122000}, "trend_line": 8.119874, "activity_lines": {"activity_5": 8.557392, "activity_10": 8.489501, "activity_20": 8.373799, "activity_30": 8.262402}, "trend_signal": 1, "fair_value": 7.338559, "relative_strength": -6.565227, "rate_of_change": 0.2513359747253922, "market_dynamics": 1.432054, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.612955, "high": 8.705268, "low": 8.594491, "close": 8.696036, "volume": 48000}, "trend_line": 8.144983, "activity_lines": {"activity_5": 8.612556, "activity_10": 8.538344, "activity_20": 8.414076, "activity_30": 8.299574}, "trend_signal": 1, "fair_value": 7.353374, "relative_strength": -7.749321, "rate_of_change": 0.3092289363110868, "market_dynamics": 1.420933, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.723732, "high": 8.732964, "low": 8.612955, "close": 8.612955, "volume": 138200}, "trend_line": 8.168897, "activity_lines": {"activity_5": 8.624421, "activity_10": 8.564861, "activity_20": 8.443191, "activity_30": 8.329766}, "trend_signal": 1, "fair_value": 7.36795, "relative_strength": -6.548852, "rate_of_change": 0.2936040504934086, "market_dynamics": 1.488371, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.631418, "high": 8.714499, "low": 8.622185, "close": 8.663727, "volume": 89300}, "trend_line": 8.193073, "activity_lines": {"activity_5": 8.644055, "activity_10": 8.593501, "activity_20": 8.474163, "activity_30": 8.36169}, "trend_signal": 1, "fair_value": 7.382139, "relative_strength": -6.626872, "rate_of_change": 0.29595182801301867, "market_dynamics": 1.507294, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.631418, "high": 8.76989, "low": 8.631418, "close": 8.751426, "volume": 51300}, "trend_line": 8.220479, "activity_lines": {"activity_5": 8.684344, "activity_10": 8.63129, "activity_20": 8.510622, "activity_30": 8.397713}, "trend_signal": 1, "fair_value": 7.395415, "relative_strength": -6.249222, "rate_of_change": 0.33450208487095323, "market_dynamics": 1.345693, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.76989, "high": 8.849103, "low": 8.713896, "close": 8.737206, "volume": 84300}, "trend_line": 8.259558, "activity_lines": {"activity_5": 8.706991, "activity_10": 8.6595, "activity_20": 8.542634, "activity_30": 8.43105}, "trend_signal": 1, "fair_value": 7.409314, "relative_strength": -5.921315, "rate_of_change": 0.47538592337503666, "market_dynamics": 1.348158, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.718557, "high": 8.830454, "low": 8.68592, "close": 8.727881, "volume": 63600}, "trend_line": 8.298036, "activity_lines": {"activity_5": 8.718861, "activity_10": 8.680677, "activity_20": 8.570754, "activity_30": 8.461265}, "trend_signal": 1, "fair_value": 7.42185, "relative_strength": -4.767045, "rate_of_change": 0.46586027969050603, "market_dynamics": 1.301829, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.811803, "high": 8.914375, "low": 8.755856, "close": 8.872415, "volume": 96300}, "trend_line": 8.338151, "activity_lines": {"activity_5": 8.776786, "activity_10": 8.723298, "activity_20": 8.609553, "activity_30": 8.498321}, "trend_signal": 1, "fair_value": 7.434934, "relative_strength": -4.388475, "rate_of_change": 0.4834276448065557, "market_dynamics": 1.365965, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.886401, "high": 8.886401, "low": 8.746531, "close": 8.802479, "volume": 155900}, "trend_line": 8.371019, "activity_lines": {"activity_5": 8.794102, "activity_10": 8.745989, "activity_20": 8.638278, "activity_30": 8.528278}, "trend_signal": 1, "fair_value": 7.446762, "relative_strength": -4.500211, "rate_of_change": 0.3941881119687154, "market_dynamics": 1.453028, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.830452, "high": 9.27742, "low": 8.793153, "close": 9.051369, "volume": 108100}, "trend_line": 8.409699, "activity_lines": {"activity_5": 8.885132, "activity_10": 8.809071, "activity_20": 8.687925, "activity_30": 8.572172}, "trend_signal": 1, "fair_value": 7.460355, "relative_strength": -5.496047, "rate_of_change": 0.46207038832428143, "market_dynamics": 1.495981, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89125, "high": 9.032532, "low": 8.881832, "close": 8.924217, "volume": 57500}, "trend_line": 8.44341, "activity_lines": {"activity_5": 8.913781, "activity_10": 8.840061, "activity_20": 8.721538, "activity_30": 8.605366}, "trend_signal": 1, "fair_value": 7.473768, "relative_strength": -6.474999, "rate_of_change": 0.40085858007522346, "market_dynamics": 1.352362, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.938344, "high": 8.943054, "low": 8.872414, "close": 8.919508, "volume": 59800}, "trend_line": 8.473603, "activity_lines": {"activity_5": 8.928393, "activity_10": 8.864704, "activity_20": 8.751426, "activity_30": 8.636082}, "trend_signal": 1, "fair_value": 7.487741, "relative_strength": -7.00243, "rate_of_change": 0.35759248929047127, "market_dynamics": 1.133785, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.947763, "high": 8.966603, "low": 8.891251, "close": 8.938346, "volume": 53200}, "trend_line": 8.505301, "activity_lines": {"activity_5": 8.936509, "activity_10": 8.888709, "activity_20": 8.780153, "activity_30": 8.666066}, "trend_signal": 1, "fair_value": 7.502049, "relative_strength": -7.275588, "rate_of_change": 0.3740793615183372, "market_dynamics": 0.857097, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.985438, "high": 9.004275, "low": 8.947763, "close": 9.004275, "volume": 37800}, "trend_line": 8.536707, "activity_lines": {"activity_5": 8.962206, "activity_10": 8.918785, "activity_20": 8.811748, "activity_30": 8.698258}, "trend_signal": 1, "fair_value": 7.516865, "relative_strength": -7.11367, "rate_of_change": 0.3692520699737786, "market_dynamics": 0.604301, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.037571, "high": 9.047085, "low": 8.961466, "close": 8.980492, "volume": 57700}, "trend_line": 8.565992, "activity_lines": {"activity_5": 8.966522, "activity_10": 8.938345, "activity_20": 8.837675, "activity_30": 8.726889}, "trend_signal": 1, "fair_value": 7.531358, "relative_strength": -6.837908, "rate_of_change": 0.34304796919936204, "market_dynamics": 0.438097, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.113677, "high": 9.113677, "low": 8.980492, "close": 9.070868, "volume": 126200}, "trend_line": 8.598142, "activity_lines": {"activity_5": 9.005689, "activity_10": 8.970172, "activity_20": 8.869288, "activity_30": 8.759462}, "trend_signal": 1, "fair_value": 7.54558, "relative_strength": -7.798438, "rate_of_change": 0.375321387178504, "market_dynamics": 0.451603, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.009033, "high": 9.142217, "low": 9.009033, "close": 9.123191, "volume": 63600}, "trend_line": 8.632922, "activity_lines": {"activity_5": 9.05252, "activity_10": 9.005446, "activity_20": 8.902897, "activity_30": 8.793336}, "trend_signal": 1, "fair_value": 7.560051, "relative_strength": -8.241501, "rate_of_change": 0.4045059967607114, "market_dynamics": 0.552414, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.151731, "high": 9.189785, "low": 9.02806, "close": 9.151731, "volume": 185100}, "trend_line": 8.666126, "activity_lines": {"activity_5": 9.095285, "activity_10": 9.038722, "activity_20": 8.936075, "activity_30": 8.826807}, "trend_signal": 1, "fair_value": 7.574325, "relative_strength": -8.037156, "rate_of_change": 0.38462064177111255, "market_dynamics": 0.777104, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.151731, "high": 9.281248, "low": 9.069874, "close": 9.079482, "volume": 70900}, "trend_line": 8.694833, "activity_lines": {"activity_5": 9.099742, "activity_10": 9.053783, "activity_20": 8.959153, "activity_30": 8.853475}, "trend_signal": 1, "fair_value": 7.58805, "relative_strength": -5.117165, "rate_of_change": 0.33125528061787846, "market_dynamics": 0.751556, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.08909, "high": 9.213994, "low": 9.050659, "close": 9.146738, "volume": 79000}, "trend_line": 8.725483, "activity_lines": {"activity_5": 9.121604, "activity_10": 9.076035, "activity_20": 8.986044, "activity_30": 8.882631}, "trend_signal": 1, "fair_value": 7.602164, "relative_strength": -5.850913, "rate_of_change": 0.3525082080357541, "market_dynamics": 0.646822, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.117914, "high": 9.242817, "low": 9.117914, "close": 9.175561, "volume": 159900}, "trend_line": 8.756796, "activity_lines": {"activity_5": 9.14199, "activity_10": 9.101795, "activity_20": 9.012876, "activity_30": 8.911668}, "trend_signal": 1, "fair_value": 7.616505, "relative_strength": -7.083648, "rate_of_change": 0.358868385853242, "market_dynamics": 0.651578, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.13713, "high": 9.290856, "low": 9.13713, "close": 9.27164, "volume": 56600}, "trend_line": 8.789222, "activity_lines": {"activity_5": 9.187424, "activity_10": 9.140453, "activity_20": 9.046223, "activity_30": 8.944884}, "trend_signal": 1, "fair_value": 7.631782, "relative_strength": -7.931555, "rate_of_change": 0.3702952541089338, "market_dynamics": 0.42964, "expectation": {"probability": 60.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.310071, "high": 9.431264, "low": 9.252424, "close": 9.363343, "volume": 93800}, "trend_line": 8.827265, "activity_lines": {"activity_5": 9.253528, "activity_10": 9.189382, "activity_20": 9.085563, "activity_30": 8.981924}, "trend_signal": 1, "fair_value": 7.647691, "relative_strength": -8.181713, "rate_of_change": 0.43283694506749343, "market_dynamics": 0.741418, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.276017, "high": 9.392452, "low": 9.149879, "close": 9.169285, "volume": 150700}, "trend_line": 8.856578, "activity_lines": {"activity_5": 9.240838, "activity_10": 9.195301, "activity_20": 9.102848, "activity_30": 9.00399}, "trend_signal": 1, "fair_value": 7.663178, "relative_strength": -6.40571, "rate_of_change": 0.3320734111868188, "market_dynamics": 0.683792, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.178987, "high": 9.266314, "low": 9.02374, "close": 9.101364, "volume": 128600}, "trend_line": 8.881064, "activity_lines": {"activity_5": 9.199522, "activity_10": 9.18587, "activity_20": 9.111257, "activity_30": 9.019782}, "trend_signal": 1, "fair_value": 7.678704, "relative_strength": -5.294666, "rate_of_change": 0.27647247051851814, "market_dynamics": 0.28909, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.149878, "high": 9.266314, "low": 8.873345, "close": 8.897602, "volume": 96100}, "trend_line": 8.896195, "activity_lines": {"activity_5": 9.09331, "activity_10": 9.137194, "activity_20": 9.098593, "activity_30": 9.020849}, "trend_signal": 1, "fair_value": 7.692795, "relative_strength": -3.582492, "rate_of_change": 0.17037372999451672, "market_dynamics": -0.153861, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.975226, "high": 9.111067, "low": 8.917008, "close": 8.96017, "volume": 130400}, "trend_line": 8.912803, "activity_lines": {"activity_5": 9.026484, "activity_10": 9.103044, "activity_20": 9.091124, "activity_30": 9.024977}, "trend_signal": 1, "fair_value": 7.706221, "relative_strength": -4.610386, "rate_of_change": 0.18668655531943412, "market_dynamics": -0.760906, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.999383, "high": 9.126825, "low": 8.925858, "close": 9.107219, "volume": 75300}, "trend_line": 8.933855, "activity_lines": {"activity_5": 9.02944, "activity_10": 9.098595, "activity_20": 9.096555, "activity_30": 9.03752}, "trend_signal": 1, "fair_value": 7.720241, "relative_strength": -6.091358, "rate_of_change": 0.23619954351060132, "market_dynamics": -1.097763, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.166038, "high": 9.26407, "low": 9.097415, "close": 9.244464, "volume": 117100}, "trend_line": 8.957502, "activity_lines": {"activity_5": 9.095218, "activity_10": 9.119908, "activity_20": 9.113937, "activity_30": 9.057559}, "trend_signal": 1, "fair_value": 7.734572, "relative_strength": -6.050241, "rate_of_change": 0.2646897671833763, "market_dynamics": -1.018279, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.224858, "high": 9.362103, "low": 9.224858, "close": 9.342496, "volume": 134000}, "trend_line": 8.983656, "activity_lines": {"activity_5": 9.188662, "activity_10": 9.156046, "activity_20": 9.138552, "activity_30": 9.082397}, "trend_signal": 1, "fair_value": 7.749532, "relative_strength": -6.57542, "rate_of_change": 0.2919787235325207, "market_dynamics": -0.698169, "expectation": {"probability": 60.6146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.401315, "high": 9.401315, "low": 9.26407, "close": 9.332694, "volume": 112700}, "trend_line": 9.007339, "activity_lines": {"activity_5": 9.262764, "activity_10": 9.186842, "activity_20": 9.160847, "activity_30": 9.104916}, "trend_signal": 1, "fair_value": 7.764365, "relative_strength": -5.199154, "rate_of_change": 0.2636231841468565, "market_dynamics": -0.458393, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.391513, "high": 9.476273, "low": 9.278232, "close": 9.426764, "volume": 101500}, "trend_line": 9.031697, "activity_lines": {"activity_5": 9.339215, "activity_10": 9.231885, "activity_20": 9.190155, "activity_30": 9.131975}, "trend_signal": 1, "fair_value": 7.780153, "relative_strength": -3.971228, "rate_of_change": 0.27042392875409077, "market_dynamics": -0.119448, "expectation": {"probability": 60.6401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.397056, "high": 9.456469, "low": 9.367351, "close": 9.426764, "volume": 75400}, "trend_line": 9.058824, "activity_lines": {"activity_5": 9.384561, "activity_10": 9.274108, "activity_20": 9.217048, "activity_30": 9.157464}, "trend_signal": 1, "fair_value": 7.796117, "relative_strength": -4.271902, "rate_of_change": 0.300353300160536, "market_dynamics": 0.021719, "expectation": {"probability": 61.5456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.387154, "high": 9.505979, "low": 9.387154, "close": 9.45647, "volume": 101600}, "trend_line": 9.085249, "activity_lines": {"activity_5": 9.418505, "activity_10": 9.320578, "activity_20": 9.244445, "activity_30": 9.183118}, "trend_signal": 1, "fair_value": 7.812316, "relative_strength": -3.089181, "rate_of_change": 0.2917045303010601, "market_dynamics": 0.11919, "expectation": {"probability": 61.8601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.525784, "high": 9.624804, "low": 9.486176, "close": 9.619853, "volume": 128100}, "trend_line": 9.114196, "activity_lines": {"activity_5": 9.492777, "activity_10": 9.391533, "activity_20": 9.285248, "activity_30": 9.217609}, "trend_signal": 1, "fair_value": 7.830244, "relative_strength": -3.048315, "rate_of_change": 0.3186153731174622, "market_dynamics": 0.431886, "expectation": {"probability": 62.557, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.694119, "high": 9.753532, "low": 9.51, "close": 9.58, "volume": 239600}, "trend_line": 9.142289, "activity_lines": {"activity_5": 9.535274, "activity_10": 9.445815, "activity_20": 9.319212, "activity_30": 9.247661}, "trend_signal": 1, "fair_value": 7.847695, "relative_strength": -4.068524, "rate_of_change": 0.3082334415454764, "market_dynamics": 0.692294, "expectation": {"probability": 62.6005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd80bfa-a831-4da7-b87e-0697ad1ec456/", "share_image": "https://sharemaestro.com/terminal/2cd80bfa-a831-4da7-b87e-0697ad1ec456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}