{"ticker": {"uuid": "2cd8b9fe-4139-434b-9dcf-66d125ef279b", "symbol": "PRIME", "name": "Prime Road Power Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIME rose 20.00%, moving from 0.05 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.16 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 25.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1268300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054, "activity_20": 0.054714, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -26.155506, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.408821, "expectation": {"probability": 25.464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.33, "close": 1.38, "volume": 12511300}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.376545, "activity_20": 1.400619, "activity_30": 1.407505}, "trend_signal": 0, "fair_value": 1.787308, "relative_strength": -0.315365, "rate_of_change": 0.023701067615652435, "market_dynamics": -0.574568, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.35, "volume": 31544200}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.369455, "activity_20": 1.39319, "activity_30": 1.403935}, "trend_signal": 0, "fair_value": 1.785192, "relative_strength": -2.425664, "rate_of_change": -0.07115751213412692, "market_dynamics": -0.406641, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.33, "volume": 18712600}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.360545, "activity_20": 1.384, "activity_30": 1.39914}, "trend_signal": 0, "fair_value": 1.783718, "relative_strength": -0.149946, "rate_of_change": -0.11863283138685377, "market_dynamics": -0.437545, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.24, "close": 1.35, "volume": 23571000}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.356909, "activity_20": 1.377857, "activity_30": 1.395742}, "trend_signal": 0, "fair_value": 1.781603, "relative_strength": 1.736222, "rate_of_change": -0.0475522700683908, "market_dynamics": -0.335103, "expectation": {"probability": 38.0106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.36, "volume": 34153100}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.356182, "activity_20": 1.37381, "activity_30": 1.393032}, "trend_signal": 0, "fair_value": 1.779808, "relative_strength": 3.556134, "rate_of_change": 0.04757489300999966, "market_dynamics": -0.261444, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.25, "close": 1.36, "volume": 27979500}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.355455, "activity_20": 1.370429, "activity_30": 1.39028}, "trend_signal": 0, "fair_value": 1.778269, "relative_strength": 1.941764, "rate_of_change": 0.07129275872319588, "market_dynamics": -0.231811, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.25, "close": 1.36, "volume": 33981500}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.355091, "activity_20": 1.36781, "activity_30": 1.387462}, "trend_signal": 0, "fair_value": 1.776474, "relative_strength": 1.299435, "rate_of_change": 0.02372357546340526, "market_dynamics": -0.033949, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.28, "close": 1.33, "volume": 23015200}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.350545, "activity_20": 1.362857, "activity_30": 1.382688}, "trend_signal": 0, "fair_value": 1.774744, "relative_strength": -1.723864, "rate_of_change": -0.023717948717942788, "market_dynamics": -0.10462, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.3, "volume": 20134700}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.341091, "activity_20": 1.355619, "activity_30": 1.376}, "trend_signal": 0, "fair_value": 1.769744, "relative_strength": -2.963807, "rate_of_change": -0.09503678579035814, "market_dynamics": -0.348353, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.29, "close": 1.31, "volume": 48869000}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.334364, "activity_20": 1.349952, "activity_30": 1.370043}, "trend_signal": 0, "fair_value": 1.763269, "relative_strength": -2.377042, "rate_of_change": -0.21392921652703842, "market_dynamics": -0.42411, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 37599300}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.326545, "activity_20": 1.343667, "activity_30": 1.363634}, "trend_signal": 0, "fair_value": 1.759038, "relative_strength": -2.061438, "rate_of_change": -0.1667222884045412, "market_dynamics": -0.693456, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.3, "close": 1.34, "volume": 54960200}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.327455, "activity_20": 1.341571, "activity_30": 1.359957}, "trend_signal": 0, "fair_value": 1.753782, "relative_strength": -1.775196, "rate_of_change": -0.09541875447387463, "market_dynamics": -0.465606, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 71112000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.326727, "activity_20": 1.339048, "activity_30": 1.35572}, "trend_signal": 0, "fair_value": 1.747949, "relative_strength": -2.592188, "rate_of_change": -0.5732026335795005, "market_dynamics": -0.120407, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 38493000}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.326, "activity_20": 1.336952, "activity_30": 1.352}, "trend_signal": 0, "fair_value": 1.742115, "relative_strength": -1.718582, "rate_of_change": -0.6245734747601536, "market_dynamics": 0.05869, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.29, "close": 1.34, "volume": 61613400}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.327455, "activity_20": 1.33619, "activity_30": 1.349484}, "trend_signal": 0, "fair_value": 1.736859, "relative_strength": -0.672054, "rate_of_change": -0.386729514140684, "market_dynamics": 0.455308, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.31, "close": 1.32, "volume": 69289600}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.33, "activity_10": 1.325636, "activity_20": 1.333619, "activity_30": 1.346022}, "trend_signal": 0, "fair_value": 1.732244, "relative_strength": -0.898086, "rate_of_change": -0.48534324548816987, "market_dynamics": 0.466055, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 130566400}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.326, "activity_10": 1.324545, "activity_20": 1.331333, "activity_30": 1.342989}, "trend_signal": 0, "fair_value": 1.727885, "relative_strength": 2.553348, "rate_of_change": -0.3657644476956762, "market_dynamics": 0.538083, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 0.8, "close": 0.79, "volume": 190972700}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.227818, "activity_20": 1.279095, "activity_30": 1.306086}, "trend_signal": 0, "fair_value": 1.719615, "relative_strength": -36.703078, "rate_of_change": -1.6152716593245242, "market_dynamics": 0.193856, "expectation": {"probability": 37.908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.89, "low": 0.38, "close": 0.72, "volume": 1674949400}, "trend_line": 1.316333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.128182, "activity_20": 1.222905, "activity_30": 1.266086}, "trend_signal": 0, "fair_value": 1.711667, "relative_strength": -42.279967, "rate_of_change": -1.766194029850754, "market_dynamics": -0.245803, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.58, "close": 0.59, "volume": 416621000}, "trend_line": 1.29, "activity_lines": {"activity_5": 0.810667, "activity_10": 1.015455, "activity_20": 1.157333, "activity_30": 1.219226}, "trend_signal": 0, "fair_value": 1.703397, "relative_strength": -50.449608, "rate_of_change": -2.000481641043713, "market_dynamics": -0.70599, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 130063000}, "trend_line": 1.262667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.910364, "activity_20": 1.092524, "activity_30": 1.172129}, "trend_signal": 0, "fair_value": 1.695192, "relative_strength": -52.092084, "rate_of_change": -2.1188372093023293, "market_dynamics": -1.269628, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.63, "volume": 127326700}, "trend_line": 1.235333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.831455, "activity_20": 1.038286, "activity_30": 1.131312}, "trend_signal": 0, "fair_value": 1.686154, "relative_strength": -46.793672, "rate_of_change": -2.1647829554427234, "market_dynamics": -1.303733, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.59, "close": 0.62, "volume": 397802400}, "trend_line": 1.208667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.763636, "activity_20": 0.986524, "activity_30": 1.091613}, "trend_signal": 0, "fair_value": 1.677051, "relative_strength": -46.014402, "rate_of_change": -2.1586082457118914, "market_dynamics": -1.286095, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 136667300}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.706909, "activity_20": 0.93719, "activity_30": 1.052989}, "trend_signal": 0, "fair_value": 1.668141, "relative_strength": -47.351015, "rate_of_change": -2.206314890701905, "market_dynamics": -1.24738, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 193452100}, "trend_line": 1.156333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.659636, "activity_20": 0.889476, "activity_30": 1.014796}, "trend_signal": 0, "fair_value": 1.659103, "relative_strength": -47.882879, "rate_of_change": -2.1714890016920374, "market_dynamics": -1.153092, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 85702000}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.629636, "activity_20": 0.847333, "activity_30": 0.979548}, "trend_signal": 0, "fair_value": 1.650449, "relative_strength": -44.93467, "rate_of_change": -2.219602830672476, "market_dynamics": -1.099221, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 43259600}, "trend_line": 1.102667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.608909, "activity_20": 0.806857, "activity_30": 0.944667}, "trend_signal": 0, "fair_value": 1.641923, "relative_strength": -46.253307, "rate_of_change": -2.476414364264635, "market_dynamics": -1.082385, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 32158800}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.601455, "activity_20": 0.770048, "activity_30": 0.911591}, "trend_signal": 0, "fair_value": 1.631859, "relative_strength": -46.123325, "rate_of_change": -2.327719973482484, "market_dynamics": -1.004355, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.64, "volume": 191801600}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.606727, "activity_20": 0.741524, "activity_30": 0.883398}, "trend_signal": 0, "fair_value": 1.623397, "relative_strength": -41.601493, "rate_of_change": -2.197493036211688, "market_dynamics": -0.841818, "expectation": {"probability": 36.8951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 61038900}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.608, "activity_20": 0.713286, "activity_30": 0.854796}, "trend_signal": 0, "fair_value": 1.614744, "relative_strength": -44.250313, "rate_of_change": -2.341709601806843, "market_dynamics": -0.666697, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 20933100}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.612, "activity_10": 0.608909, "activity_20": 0.688381, "activity_30": 0.827785}, "trend_signal": 0, "fair_value": 1.606346, "relative_strength": -44.204718, "rate_of_change": -2.4951709348117617, "market_dynamics": -0.454119, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 56966600}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.607091, "activity_20": 0.66581, "activity_30": 0.801785}, "trend_signal": 0, "fair_value": 1.597372, "relative_strength": -43.985097, "rate_of_change": -2.4925224327018856, "market_dynamics": -0.174494, "expectation": {"probability": 37.3152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 124780600}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.605818, "activity_20": 0.646762, "activity_30": 0.777398}, "trend_signal": 0, "fair_value": 1.588141, "relative_strength": -42.166404, "rate_of_change": -2.4880368098159447, "market_dynamics": 0.044292, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.81, "low": 0.59, "close": 0.71, "volume": 621342100}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.624909, "activity_20": 0.641667, "activity_30": 0.761677}, "trend_signal": 0, "fair_value": 1.579615, "relative_strength": -30.306172, "rate_of_change": -2.2370492006119616, "market_dynamics": 0.40157, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.92, "low": 0.72, "close": 0.81, "volume": 904802100}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.7, "activity_10": 0.660364, "activity_20": 0.649048, "activity_30": 0.753785}, "trend_signal": 0, "fair_value": 1.571987, "relative_strength": -20.699345, "rate_of_change": -1.9663575138925613, "market_dynamics": 0.73751, "expectation": {"probability": 35.7721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.73, "close": 0.75, "volume": 279171600}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.680909, "activity_20": 0.653238, "activity_30": 0.743204}, "trend_signal": 0, "fair_value": 1.563462, "relative_strength": -26.000099, "rate_of_change": -2.224617067833703, "market_dynamics": 0.879573, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 167143500}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.74, "activity_10": 0.695273, "activity_20": 0.658238, "activity_30": 0.732645}, "trend_signal": 0, "fair_value": 1.555064, "relative_strength": -27.131844, "rate_of_change": -2.349868575207546, "market_dynamics": 0.943949, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.65, "close": 0.67, "volume": 90102400}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.696182, "activity_20": 0.660333, "activity_30": 0.71957}, "trend_signal": 0, "fair_value": 1.546538, "relative_strength": -32.883275, "rate_of_change": -2.521007440409689, "market_dynamics": 0.787159, "expectation": {"probability": 36.0805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.55, "close": 0.56, "volume": 55289200}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.675636, "activity_20": 0.652524, "activity_30": 0.700817}, "trend_signal": 0, "fair_value": 1.537308, "relative_strength": -41.850792, "rate_of_change": -2.8997245690734443, "market_dynamics": 0.506613, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 68846700}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.658364, "activity_20": 0.646429, "activity_30": 0.684301}, "trend_signal": 0, "fair_value": 1.528141, "relative_strength": -40.823174, "rate_of_change": -2.9863196125907985, "market_dynamics": 0.312533, "expectation": {"probability": 35.3512, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 62289800}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.649091, "activity_20": 0.644238, "activity_30": 0.671957}, "trend_signal": 0, "fair_value": 1.518974, "relative_strength": -35.810122, "rate_of_change": -2.870217500090463, "market_dynamics": 0.182315, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 24504900}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.630727, "activity_20": 0.637048, "activity_30": 0.657871}, "trend_signal": 0, "fair_value": 1.506923, "relative_strength": -40.082776, "rate_of_change": -3.340472522686308, "market_dynamics": 0.045533, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 37675300}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.614909, "activity_20": 0.631143, "activity_30": 0.646108}, "trend_signal": 0, "fair_value": 1.494679, "relative_strength": -38.094703, "rate_of_change": -3.367258913273783, "market_dynamics": -0.000333, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 32948700}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.586909, "activity_20": 0.61881, "activity_30": 0.631462}, "trend_signal": 0, "fair_value": 1.4825, "relative_strength": -44.719475, "rate_of_change": -3.8056396148555707, "market_dynamics": -0.102423, "expectation": {"probability": 37.16, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 15668100}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.568182, "activity_20": 0.609857, "activity_30": 0.620538}, "trend_signal": 0, "fair_value": 1.471282, "relative_strength": -41.397896, "rate_of_change": -3.860821668647129, "market_dynamics": -0.212145, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.554545, "activity_20": 0.60119, "activity_30": 0.611355}, "trend_signal": 0, "fair_value": 1.458526, "relative_strength": -37.630391, "rate_of_change": -3.916660345394312, "market_dynamics": -0.260723, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 32819400}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.537636, "activity_20": 0.589095, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 1.444487, "relative_strength": -42.603353, "rate_of_change": -4.2828173374612994, "market_dynamics": -0.345104, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 13187700}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.526909, "activity_20": 0.578429, "activity_30": 0.593656}, "trend_signal": 0, "fair_value": 1.43, "relative_strength": -40.889834, "rate_of_change": -1.5632353440621902, "market_dynamics": -0.384484, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 6090200}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.517455, "activity_20": 0.567238, "activity_30": 0.586}, "trend_signal": 0, "fair_value": 1.417244, "relative_strength": -41.131284, "rate_of_change": -1.2596378643823272, "market_dynamics": -0.517115, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.47, "close": 0.56, "volume": 73670000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.518, "activity_10": 0.522, "activity_20": 0.563429, "activity_30": 0.583355}, "trend_signal": 0, "fair_value": 1.404936, "relative_strength": -32.186888, "rate_of_change": -0.16638935108153094, "market_dynamics": -0.430049, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 43138700}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.515818, "activity_20": 0.554143, "activity_30": 0.576903}, "trend_signal": 0, "fair_value": 1.3925, "relative_strength": -37.609514, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.400192, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 13511100}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.509818, "activity_20": 0.544429, "activity_30": 0.569935}, "trend_signal": 0, "fair_value": 1.379487, "relative_strength": -36.933531, "rate_of_change": -0.7804347826086918, "market_dynamics": -0.358579, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 9888900}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.501455, "activity_20": 0.533333, "activity_30": 0.561978}, "trend_signal": 0, "fair_value": 1.367244, "relative_strength": -37.813666, "rate_of_change": -0.8426971026388225, "market_dynamics": -0.215953, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 20769800}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.485818, "activity_20": 0.518095, "activity_30": 0.551118}, "trend_signal": 0, "fair_value": 1.355321, "relative_strength": -42.249874, "rate_of_change": -1.0764312047768922, "market_dynamics": -0.360961, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 9218200}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.468, "activity_20": 0.502333, "activity_30": 0.539376}, "trend_signal": 0, "fair_value": 1.344808, "relative_strength": -43.874273, "rate_of_change": -1.088144329896894, "market_dynamics": -0.486554, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 32769800}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.445273, "activity_20": 0.484714, "activity_30": 0.525462}, "trend_signal": 0, "fair_value": 1.333269, "relative_strength": -48.139159, "rate_of_change": -1.447711958476005, "market_dynamics": -0.612284, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 19995400}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.427455, "activity_20": 0.469905, "activity_30": 0.512731}, "trend_signal": 0, "fair_value": 1.32359, "relative_strength": -45.91788, "rate_of_change": -1.2925389497878537, "market_dynamics": -0.77383, "expectation": {"probability": 35.4002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 18512500}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.415455, "activity_20": 0.458714, "activity_30": 0.501763}, "trend_signal": 0, "fair_value": 1.313462, "relative_strength": -42.575182, "rate_of_change": -1.19053571428573, "market_dynamics": -0.755701, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 5750500}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.398182, "activity_20": 0.445048, "activity_30": 0.488645}, "trend_signal": 0, "fair_value": 1.302756, "relative_strength": -46.626531, "rate_of_change": -1.7468685222099447, "market_dynamics": -0.771696, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2, "close": 0.24, "volume": 123182900}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.363455, "activity_20": 0.421905, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 1.291731, "relative_strength": -62.13098, "rate_of_change": -2.2686681369293993, "market_dynamics": -0.79647, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 27994300}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.332727, "activity_20": 0.399381, "activity_30": 0.449613}, "trend_signal": 0, "fair_value": 1.280897, "relative_strength": -62.878276, "rate_of_change": -2.38381579913163, "market_dynamics": -0.887678, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 14855200}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.305091, "activity_20": 0.377714, "activity_30": 0.430344}, "trend_signal": 0, "fair_value": 1.270128, "relative_strength": -63.023623, "rate_of_change": -2.4422220808341355, "market_dynamics": -1.118444, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 8959500}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.282364, "activity_20": 0.357667, "activity_30": 0.411892}, "trend_signal": 0, "fair_value": 1.259744, "relative_strength": -62.100465, "rate_of_change": -2.5033596837944634, "market_dynamics": -1.275653, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 86643900}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.260545, "activity_20": 0.337381, "activity_30": 0.392968}, "trend_signal": 0, "fair_value": 1.248654, "relative_strength": -65.815369, "rate_of_change": -3.4459482742893774, "market_dynamics": -1.304594, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.29, "low": 0.2, "close": 0.25, "volume": 196324200}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.251818, "activity_20": 0.323286, "activity_30": 0.378366}, "trend_signal": 0, "fair_value": 1.238141, "relative_strength": -56.095562, "rate_of_change": -3.918687136939917, "market_dynamics": -1.14241, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 18047600}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.247636, "activity_20": 0.311476, "activity_30": 0.365613}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -55.137363, "rate_of_change": -3.56897045231577, "market_dynamics": -0.981391, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 129553100}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.254364, "activity_20": 0.305714, "activity_30": 0.35714}, "trend_signal": 0, "fair_value": 1.216154, "relative_strength": -44.680962, "rate_of_change": -3.1722078339938222, "market_dynamics": -0.412799, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 91210000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.267636, "activity_20": 0.303667, "activity_30": 0.351505}, "trend_signal": 0, "fair_value": 1.205, "relative_strength": -38.568502, "rate_of_change": -2.5741049720007605, "market_dynamics": 0.111668, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 137153100}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.276364, "activity_20": 0.299524, "activity_30": 0.344645}, "trend_signal": 0, "fair_value": 1.194808, "relative_strength": -41.927876, "rate_of_change": -2.001522819473843, "market_dynamics": 0.551298, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 60655100}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.285818, "activity_20": 0.296238, "activity_30": 0.338323}, "trend_signal": 0, "fair_value": 1.184359, "relative_strength": -40.653392, "rate_of_change": -2.1242647058823483, "market_dynamics": 0.948497, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 36896700}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.290364, "activity_20": 0.292238, "activity_30": 0.331269}, "trend_signal": 0, "fair_value": 1.173846, "relative_strength": -44.577218, "rate_of_change": -2.6709538154873274, "market_dynamics": 0.900786, "expectation": {"probability": 35.4413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 198152600}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279273, "activity_20": 0.281619, "activity_30": 0.319742}, "trend_signal": 0, "fair_value": 1.162244, "relative_strength": -59.787694, "rate_of_change": -3.001798454718302, "market_dynamics": 0.795764, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 27297200}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.270182, "activity_20": 0.273286, "activity_30": 0.309613}, "trend_signal": 0, "fair_value": 1.150449, "relative_strength": -56.509058, "rate_of_change": -3.0946949602121974, "market_dynamics": 0.535935, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 27774700}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.262909, "activity_20": 0.267095, "activity_30": 0.300882}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -53.81901, "rate_of_change": -2.4635058973593975, "market_dynamics": 0.420484, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 19311500}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.251455, "activity_20": 0.259905, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 1.127821, "relative_strength": -57.11556, "rate_of_change": -2.993267533458874, "market_dynamics": 0.331149, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 22090900}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.238909, "activity_20": 0.252667, "activity_30": 0.282043}, "trend_signal": 0, "fair_value": 1.116538, "relative_strength": -57.824213, "rate_of_change": -3.1822534404499154, "market_dynamics": 0.206253, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 34417000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.231091, "activity_20": 0.248095, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 1.105641, "relative_strength": -52.9814, "rate_of_change": -2.689240349362204, "market_dynamics": 0.241597, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 12175800}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.212, "activity_10": 0.223091, "activity_20": 0.243286, "activity_30": 0.267183}, "trend_signal": 0, "fair_value": 1.095192, "relative_strength": -53.717692, "rate_of_change": -2.9683695308397784, "market_dynamics": 0.186775, "expectation": {"probability": 35.498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 52829100}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.221091, "activity_20": 0.241238, "activity_30": 0.261634}, "trend_signal": 0, "fair_value": 1.084231, "relative_strength": -49.338392, "rate_of_change": -2.7427215189873353, "market_dynamics": 0.241071, "expectation": {"probability": 34.9179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 31280300}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218727, "activity_20": 0.23881, "activity_30": 0.256}, "trend_signal": 0, "fair_value": 1.073269, "relative_strength": -50.022905, "rate_of_change": -3.687531114458922, "market_dynamics": 0.276662, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 8546200}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216182, "activity_20": 0.235524, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 1.062179, "relative_strength": -49.00501, "rate_of_change": -3.265878378378372, "market_dynamics": 0.165542, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.16, "close": 0.16, "volume": 75896900}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.206, "activity_20": 0.227571, "activity_30": 0.242301}, "trend_signal": 0, "fair_value": 1.050962, "relative_strength": -61.375835, "rate_of_change": -3.8416808401406786, "market_dynamics": 0.020306, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.12, "close": 0.14, "volume": 115523800}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.193091, "activity_20": 0.218, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 1.039615, "relative_strength": -65.054919, "rate_of_change": -3.9951622217460345, "market_dynamics": -0.187569, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 113350400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.174364, "activity_20": 0.205, "activity_30": 0.222968}, "trend_signal": 0, "fair_value": 1.027756, "relative_strength": -74.129002, "rate_of_change": -4.0350618348825185, "market_dynamics": -0.424724, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 72623500}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.156182, "activity_20": 0.191524, "activity_30": 0.212409}, "trend_signal": 0, "fair_value": 1.01609, "relative_strength": -75.632495, "rate_of_change": -4.073844843830685, "market_dynamics": -0.618612, "expectation": {"probability": 34.6015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 23674300}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.142, "activity_20": 0.179762, "activity_30": 0.203161}, "trend_signal": 0, "fair_value": 1.004872, "relative_strength": -72.334176, "rate_of_change": -3.5613747416092383, "market_dynamics": -0.760512, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 19380300}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.127818, "activity_20": 0.16781, "activity_30": 0.193828}, "trend_signal": 0, "fair_value": 0.993462, "relative_strength": -73.359451, "rate_of_change": -3.9775511682511735, "market_dynamics": -0.930061, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 14287000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.116, "activity_20": 0.156905, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 0.981987, "relative_strength": -71.690383, "rate_of_change": -4.437876387391109, "market_dynamics": -1.039255, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5436700}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.106364, "activity_20": 0.14719, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.970705, "relative_strength": -70.422416, "rate_of_change": -4.024464434155474, "market_dynamics": -1.069074, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 121386800}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.099273, "activity_20": 0.138524, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.960449, "relative_strength": -68.786622, "rate_of_change": -2.419350936530736, "market_dynamics": -0.91823, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 26877800}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.092727, "activity_20": 0.129952, "activity_30": 0.161634}, "trend_signal": 0, "fair_value": 0.950256, "relative_strength": -70.432285, "rate_of_change": -2.47933474490125, "market_dynamics": -0.914196, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 9564300}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086727, "activity_20": 0.121429, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.940641, "relative_strength": -73.285297, "rate_of_change": -2.5423685722566596, "market_dynamics": -0.915273, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5029800}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.084182, "activity_20": 0.114524, "activity_30": 0.146258}, "trend_signal": 0, "fair_value": 0.930449, "relative_strength": -67.672823, "rate_of_change": -2.4349522870395033, "market_dynamics": -0.888411, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 14558200}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082727, "activity_20": 0.108286, "activity_30": 0.139355}, "trend_signal": 0, "fair_value": 0.920513, "relative_strength": -67.005466, "rate_of_change": -2.139037433155082, "market_dynamics": -0.965745, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 9401500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081636, "activity_20": 0.102762, "activity_30": 0.13271}, "trend_signal": 0, "fair_value": 0.910449, "relative_strength": -65.57241, "rate_of_change": -3.0967213114754126, "market_dynamics": -0.78541, "expectation": {"probability": 33.4818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 51177800}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078909, "activity_20": 0.096905, "activity_30": 0.125785}, "trend_signal": 0, "fair_value": 0.900128, "relative_strength": -67.580708, "rate_of_change": -3.5712473143746384, "market_dynamics": -0.450218, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 17491500}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076727, "activity_20": 0.091667, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.889936, "relative_strength": -66.617519, "rate_of_change": -4.678362573099419, "market_dynamics": -0.141712, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.03, "close": 0.04, "volume": 308906000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.062, "activity_10": 0.069455, "activity_20": 0.084286, "activity_30": 0.111333}, "trend_signal": 0, "fair_value": 0.879808, "relative_strength": -80.563166, "rate_of_change": -6.13496932515338, "market_dynamics": 0.178164, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 29915900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.063091, "activity_20": 0.077714, "activity_30": 0.104043}, "trend_signal": 0, "fair_value": 0.869744, "relative_strength": -79.997269, "rate_of_change": -5.882352941176476, "market_dynamics": 0.292535, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1027098900}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.061273, "activity_20": 0.073952, "activity_30": 0.098624}, "trend_signal": 0, "fair_value": 0.859872, "relative_strength": -69.941247, "rate_of_change": -5.786805555555541, "market_dynamics": 0.50679, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.06, "close": 0.09, "volume": 168257000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065455, "activity_20": 0.07381, "activity_30": 0.095677}, "trend_signal": 0, "fair_value": 0.850833, "relative_strength": -53.849342, "rate_of_change": -4.914238539954451, "market_dynamics": 0.728506, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 36994800}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.074, "activity_10": 0.069455, "activity_20": 0.074238, "activity_30": 0.093161}, "trend_signal": 0, "fair_value": 0.841538, "relative_strength": -51.348137, "rate_of_change": -3.1007751937984525, "market_dynamics": 0.849745, "expectation": {"probability": 33.7283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 50079400}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.071273, "activity_20": 0.074048, "activity_30": 0.090258}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -54.346695, "rate_of_change": -3.7336000000000036, "market_dynamics": 1.066773, "expectation": {"probability": 32.534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 36090800}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.073091, "activity_20": 0.074143, "activity_30": 0.087656}, "trend_signal": 0, "fair_value": 0.822179, "relative_strength": -51.419819, "rate_of_change": -4.15513616381208, "market_dynamics": 1.039248, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6564500}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.082, "activity_10": 0.074909, "activity_20": 0.074333, "activity_30": 0.085376}, "trend_signal": 0, "fair_value": 0.812179, "relative_strength": -48.940677, "rate_of_change": -3.756947274414091, "market_dynamics": 0.993741, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 10118000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.074909, "activity_20": 0.073619, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.802436, "relative_strength": -53.081015, "rate_of_change": -3.9036036036036066, "market_dynamics": 0.934528, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 17582000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074909, "activity_20": 0.073048, "activity_30": 0.080366}, "trend_signal": 0, "fair_value": 0.792692, "relative_strength": -48.880862, "rate_of_change": -4.68748535160828, "market_dynamics": 0.881736, "expectation": {"probability": 31.9943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 49681900}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076727, "activity_20": 0.073524, "activity_30": 0.078968}, "trend_signal": 0, "fair_value": 0.783141, "relative_strength": -40.569204, "rate_of_change": -4.2629368428300145, "market_dynamics": 0.893172, "expectation": {"probability": 31.8295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 13810300}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077818, "activity_20": 0.074048, "activity_30": 0.077849}, "trend_signal": 0, "fair_value": 0.773654, "relative_strength": -40.62682, "rate_of_change": -5.137003893848956, "market_dynamics": 0.888332, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6248000}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078182, "activity_20": 0.074619, "activity_30": 0.077054}, "trend_signal": 0, "fair_value": 0.764231, "relative_strength": -38.513628, "rate_of_change": -5.05344784638212, "market_dynamics": 0.930207, "expectation": {"probability": 32.8367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 12472800}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078182, "activity_20": 0.075238, "activity_30": 0.076559}, "trend_signal": 0, "fair_value": 0.755385, "relative_strength": -40.915585, "rate_of_change": -4.943707438374749, "market_dynamics": 0.981531, "expectation": {"probability": 32.7897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5495400}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078364, "activity_20": 0.075857, "activity_30": 0.076344}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -40.221195, "rate_of_change": -3.199212796851189, "market_dynamics": 0.985749, "expectation": {"probability": 32.8857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 30817200}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076909, "activity_20": 0.075476, "activity_30": 0.075656}, "trend_signal": 0, "fair_value": 0.737564, "relative_strength": -46.645801, "rate_of_change": -2.8933764736509384, "market_dynamics": 0.944219, "expectation": {"probability": 31.9744, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 27065400}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075636, "activity_20": 0.075143, "activity_30": 0.075118}, "trend_signal": 0, "fair_value": 0.728462, "relative_strength": -47.299151, "rate_of_change": -1.2766011770262864, "market_dynamics": 0.835926, "expectation": {"probability": 32.0057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 4381600}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074545, "activity_20": 0.074857, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.719808, "relative_strength": -46.203093, "rate_of_change": -0.8612106086664165, "market_dynamics": 0.567351, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 8851200}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073636, "activity_20": 0.074619, "activity_30": 0.074215}, "trend_signal": 0, "fair_value": 0.711538, "relative_strength": -45.004905, "rate_of_change": -1.3043421550341097, "market_dynamics": 0.307966, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2638300}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072727, "activity_20": 0.074381, "activity_30": 0.073849}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": -42.881248, "rate_of_change": -0.8814939141237276, "market_dynamics": 0.141741, "expectation": {"probability": 31.3277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 62743000}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073636, "activity_20": 0.075095, "activity_30": 0.074172}, "trend_signal": 0, "fair_value": 0.694679, "relative_strength": -34.669446, "rate_of_change": -0.44399999999999995, "market_dynamics": 0.241776, "expectation": {"probability": 30.3869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 55826000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074545, "activity_20": 0.075619, "activity_30": 0.074516}, "trend_signal": 1, "fair_value": 0.686218, "relative_strength": -34.085142, "rate_of_change": -0.44731943160968163, "market_dynamics": 0.495581, "expectation": {"probability": 29.3863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 14839600}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075455, "activity_20": 0.075952, "activity_30": 0.074882}, "trend_signal": 1, "fair_value": 0.677628, "relative_strength": -31.624081, "rate_of_change": -0.44798407167745147, "market_dynamics": 0.738066, "expectation": {"probability": 28.968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 11890300}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.076364, "activity_20": 0.07619, "activity_30": 0.075269}, "trend_signal": 1, "fair_value": 0.668974, "relative_strength": -28.581985, "rate_of_change": 0.0, "market_dynamics": 0.925155, "expectation": {"probability": 28.3426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 20561500}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.077273, "activity_20": 0.076476, "activity_30": 0.075656}, "trend_signal": 1, "fair_value": 0.660192, "relative_strength": -26.95257, "rate_of_change": 0.44999999999999996, "market_dynamics": 0.846193, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 8439800}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078182, "activity_20": 0.07681, "activity_30": 0.076022}, "trend_signal": 1, "fair_value": 0.651667, "relative_strength": -24.251606, "rate_of_change": 0.0, "market_dynamics": 0.77345, "expectation": {"probability": 26.3936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4264900}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077091, "activity_20": 0.07619, "activity_30": 0.075742}, "trend_signal": 1, "fair_value": 0.643077, "relative_strength": -31.699821, "rate_of_change": -0.44798407167745147, "market_dynamics": 0.518806, "expectation": {"probability": 28.5861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2134400}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076, "activity_20": 0.075619, "activity_30": 0.075484}, "trend_signal": 1, "fair_value": 0.634615, "relative_strength": -32.168181, "rate_of_change": -0.44999999999999996, "market_dynamics": 0.282939, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 10900200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076727, "activity_20": 0.076048, "activity_30": 0.075892}, "trend_signal": 1, "fair_value": 0.626154, "relative_strength": -20.344637, "rate_of_change": 0.45203415369161226, "market_dynamics": 0.317493, "expectation": {"probability": 24.655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 21918900}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077273, "activity_20": 0.076429, "activity_30": 0.07628}, "trend_signal": 1, "fair_value": 0.617885, "relative_strength": -18.261672, "rate_of_change": 0.44999999999999996, "market_dynamics": 0.457464, "expectation": {"probability": 26.645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 7508400}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.075818, "activity_20": 0.07581, "activity_30": 0.076}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -24.979446, "rate_of_change": 1.3452975125449007, "market_dynamics": 0.540615, "expectation": {"probability": 29.0427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 6711300}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076364, "activity_20": 0.07619, "activity_30": 0.076301}, "trend_signal": 0, "fair_value": 0.601154, "relative_strength": -11.194388, "rate_of_change": 1.770804295594231, "market_dynamics": 0.772939, "expectation": {"probability": 28.1815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 6576400}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.076909, "activity_20": 0.076571, "activity_30": 0.076516}, "trend_signal": 0, "fair_value": 0.592885, "relative_strength": -9.330129, "rate_of_change": 0.8686918752527162, "market_dynamics": 0.774323, "expectation": {"probability": 28.0758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 9587300}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077455, "activity_20": 0.076952, "activity_30": 0.076688}, "trend_signal": 0, "fair_value": 0.584808, "relative_strength": -8.140549, "rate_of_change": -0.43060530433320826, "market_dynamics": 0.667569, "expectation": {"probability": 28.0157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 5740300}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074364, "activity_20": 0.075429, "activity_30": 0.075591}, "trend_signal": 0, "fair_value": 0.576667, "relative_strength": -27.87813, "rate_of_change": -1.2987012987012998, "market_dynamics": 0.397557, "expectation": {"probability": 30.0218, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 13859900}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071636, "activity_20": 0.074, "activity_30": 0.074559}, "trend_signal": 0, "fair_value": 0.568397, "relative_strength": -25.479859, "rate_of_change": -0.8776315789473697, "market_dynamics": 0.039388, "expectation": {"probability": 29.1977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 9361800}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069273, "activity_20": 0.072619, "activity_30": 0.07357}, "trend_signal": 0, "fair_value": 0.560192, "relative_strength": -24.393494, "rate_of_change": -0.8840747082951693, "market_dynamics": -0.34399, "expectation": {"probability": 29.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 5927200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.067091, "activity_20": 0.071286, "activity_30": 0.072624}, "trend_signal": 0, "fair_value": 0.551987, "relative_strength": -23.165052, "rate_of_change": -0.8932995834840036, "market_dynamics": -0.737609, "expectation": {"probability": 29.0546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 9508200}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.065091, "activity_20": 0.07, "activity_30": 0.07172}, "trend_signal": 0, "fair_value": 0.543397, "relative_strength": -22.213726, "rate_of_change": -0.44999999999999996, "market_dynamics": -0.684895, "expectation": {"probability": 28.1178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 4261200}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065273, "activity_20": 0.069714, "activity_30": 0.071484}, "trend_signal": 0, "fair_value": 0.535064, "relative_strength": -10.436423, "rate_of_change": 0.0, "market_dynamics": -0.593143, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 3346200}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063818, "activity_20": 0.068476, "activity_30": 0.070602}, "trend_signal": 0, "fair_value": 0.526603, "relative_strength": -24.831419, "rate_of_change": -0.9054257673042218, "market_dynamics": -0.559, "expectation": {"probability": 29.2403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3595800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060727, "activity_20": 0.066381, "activity_30": 0.069118}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": -37.27945, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.613926, "expectation": {"probability": 28.6114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 845700}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058182, "activity_20": 0.064429, "activity_30": 0.067699}, "trend_signal": 0, "fair_value": 0.506987, "relative_strength": -37.934194, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.763155, "expectation": {"probability": 27.3191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 15062100}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058, "activity_20": 0.063571, "activity_30": 0.066989}, "trend_signal": 0, "fair_value": 0.497756, "relative_strength": -28.836531, "rate_of_change": -0.9394366197182917, "market_dynamics": -0.715708, "expectation": {"probability": 27.8243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 20638400}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.06281, "activity_30": 0.066323}, "trend_signal": 0, "fair_value": 0.488397, "relative_strength": -30.489265, "rate_of_change": -0.9469239190707064, "market_dynamics": -0.51289, "expectation": {"probability": 27.8666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 7070000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060182, "activity_20": 0.063095, "activity_30": 0.066344}, "trend_signal": 0, "fair_value": 0.479423, "relative_strength": -20.942035, "rate_of_change": 0.0, "market_dynamics": -0.175728, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 6533800}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060182, "activity_20": 0.062476, "activity_30": 0.06572}, "trend_signal": 0, "fair_value": 0.470513, "relative_strength": -26.187296, "rate_of_change": -0.47942354342802324, "market_dynamics": 0.120632, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 5133500}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058364, "activity_20": 0.060952, "activity_30": 0.064473}, "trend_signal": 0, "fair_value": 0.461667, "relative_strength": -37.766296, "rate_of_change": -0.9605815412574097, "market_dynamics": 0.010055, "expectation": {"probability": 27.8381, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 9755400}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056727, "activity_20": 0.059524, "activity_30": 0.063269}, "trend_signal": 0, "fair_value": 0.453141, "relative_strength": -38.113907, "rate_of_change": -0.9713545079878266, "market_dynamics": -0.048965, "expectation": {"probability": 27.9292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2060800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055273, "activity_20": 0.058238, "activity_30": 0.062108}, "trend_signal": 0, "fair_value": 0.444615, "relative_strength": -38.006731, "rate_of_change": -0.9808823529411778, "market_dynamics": -0.21656, "expectation": {"probability": 27.9215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 768400}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054182, "activity_20": 0.057095, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.435641, "relative_strength": -37.705043, "rate_of_change": -1.4851558671082543, "market_dynamics": -0.307253, "expectation": {"probability": 27.1763, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 3051500}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055091, "activity_20": 0.057, "activity_30": 0.060581}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -27.305166, "rate_of_change": -1.0040251458550042, "market_dynamics": -0.063299, "expectation": {"probability": 27.4056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 613900}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055818, "activity_20": 0.057, "activity_30": 0.060215}, "trend_signal": 0, "fair_value": 0.418269, "relative_strength": -26.257236, "rate_of_change": -1.0157308846148003, "market_dynamics": 0.082909, "expectation": {"probability": 27.0085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 6857400}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056364, "activity_20": 0.057095, "activity_30": 0.059892}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": -25.098433, "rate_of_change": -1.0261538461538475, "market_dynamics": 0.335137, "expectation": {"probability": 27.064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4587800}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055091, "activity_20": 0.056333, "activity_30": 0.058968}, "trend_signal": 0, "fair_value": 0.40141, "relative_strength": -38.798365, "rate_of_change": -1.5544121990269393, "market_dynamics": 0.459312, "expectation": {"probability": 26.5562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 6481700}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054, "activity_20": 0.055619, "activity_30": 0.058108}, "trend_signal": 0, "fair_value": 0.392564, "relative_strength": -38.179324, "rate_of_change": -1.5789556787140997, "market_dynamics": 0.416485, "expectation": {"probability": 25.6702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2838100}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053273, "activity_20": 0.054952, "activity_30": 0.057312}, "trend_signal": 0, "fair_value": 0.384167, "relative_strength": -37.958906, "rate_of_change": -1.0684549115235908, "market_dynamics": 0.314935, "expectation": {"probability": 25.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 20274000}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052727, "activity_20": 0.054333, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.375833, "relative_strength": -37.996853, "rate_of_change": -1.081615775049866, "market_dynamics": 0.201073, "expectation": {"probability": 25.4565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1268300}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054, "activity_20": 0.054714, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -26.155506, "rate_of_change": -1.0934426229508212, "market_dynamics": 0.408821, "expectation": {"probability": 25.464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd8b9fe-4139-434b-9dcf-66d125ef279b/", "share_image": "https://sharemaestro.com/terminal/2cd8b9fe-4139-434b-9dcf-66d125ef279b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}