{"ticker": {"uuid": "2cd8cd51-d01a-4c19-ac1c-b78fe4ecfb2d", "symbol": "SIXO", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 APR/OCT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXO rose 4.43%, moving from 34.21 to 35.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 68.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.73"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.6301, "high": 35.7354, "low": 35.61, "close": 35.7256, "volume": 98246}, "trend_line": 34.7437, "activity_lines": {"activity_5": 35.551207, "activity_10": 35.300265, "activity_20": 34.964193, "activity_30": 34.887792}, "trend_signal": 1, "fair_value": 31.461929, "relative_strength": -8.299431, "rate_of_change": 0.13732685962866664, "market_dynamics": 0.559358, "expectation": {"probability": 68.3222, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.912, "high": 27.27, "low": 26.912, "close": 27.1328, "volume": 79899}, "trend_line": 25.637723, "activity_lines": {"activity_5": 26.924733, "activity_10": 26.733698, "activity_20": 26.35408, "activity_30": 26.046523}, "trend_signal": 1, "fair_value": 25.333528, "relative_strength": -1.076717, "rate_of_change": 0.3250130396925254, "market_dynamics": 1.434002, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.19, "high": 27.71, "low": 27.0801, "close": 27.412, "volume": 992782}, "trend_line": 25.730367, "activity_lines": {"activity_5": 27.126533, "activity_10": 26.882602, "activity_20": 26.483861, "activity_30": 26.160992}, "trend_signal": 1, "fair_value": 25.356882, "relative_strength": -2.510465, "rate_of_change": 0.36135814401302313, "market_dynamics": 1.562372, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.11, "close": 27.3456, "volume": 24823}, "trend_line": 25.81269, "activity_lines": {"activity_5": 27.23976, "activity_10": 26.997736, "activity_20": 26.598216, "activity_30": 26.265201}, "trend_signal": 1, "fair_value": 25.378979, "relative_strength": -1.322441, "rate_of_change": 0.31994491178458045, "market_dynamics": 1.624271, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.3, "high": 27.6345, "low": 27.25, "close": 27.6345, "volume": 25912}, "trend_line": 25.89905, "activity_lines": {"activity_5": 27.4065, "activity_10": 27.147198, "activity_20": 26.73174, "activity_30": 26.382737}, "trend_signal": 1, "fair_value": 25.403765, "relative_strength": -2.47933, "rate_of_change": 0.33456412330523905, "market_dynamics": 1.610824, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.58, "high": 27.6899, "low": 27.29, "close": 27.5195, "volume": 619956}, "trend_line": 25.99067, "activity_lines": {"activity_5": 27.475273, "activity_10": 27.252764, "activity_20": 26.844126, "activity_30": 26.487282}, "trend_signal": 1, "fair_value": 25.426762, "relative_strength": -1.792067, "rate_of_change": 0.35375814943020106, "market_dynamics": 1.65875, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.496, "high": 27.83, "low": 27.4801, "close": 27.784, "volume": 68461}, "trend_line": 26.098623, "activity_lines": {"activity_5": 27.600313, "activity_10": 27.388249, "activity_20": 26.972277, "activity_30": 26.602981}, "trend_signal": 1, "fair_value": 25.452109, "relative_strength": -3.135747, "rate_of_change": 0.41535289394232006, "market_dynamics": 1.577589, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.74, "high": 27.8899, "low": 27.705, "close": 27.8584, "volume": 28199}, "trend_line": 26.209557, "activity_lines": {"activity_5": 27.70674, "activity_10": 27.512893, "activity_20": 27.09566, "activity_30": 26.716515}, "trend_signal": 1, "fair_value": 25.477707, "relative_strength": -3.427836, "rate_of_change": 0.4250569081748118, "market_dynamics": 1.558704, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.8938, "high": 27.99, "low": 27.815, "close": 27.93, "volume": 52842}, "trend_line": 26.321037, "activity_lines": {"activity_5": 27.807273, "activity_10": 27.624318, "activity_20": 27.215342, "activity_30": 26.827511}, "trend_signal": 1, "fair_value": 25.503521, "relative_strength": -4.132985, "rate_of_change": 0.4253410311360862, "market_dynamics": 1.540291, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.97, "high": 27.97, "low": 27.78, "close": 27.7844, "volume": 26876}, "trend_line": 26.42051, "activity_lines": {"activity_5": 27.820313, "activity_10": 27.686976, "activity_20": 27.306896, "activity_30": 26.921922}, "trend_signal": 1, "fair_value": 25.52728, "relative_strength": -2.453481, "rate_of_change": 0.37792204007767516, "market_dynamics": 1.426955, "expectation": {"probability": 63.8701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.82, "high": 27.92, "low": 27.7587, "close": 27.7889, "volume": 20394}, "trend_line": 26.50674, "activity_lines": {"activity_5": 27.82486, "activity_10": 27.731464, "activity_20": 27.386755, "activity_30": 27.010205}, "trend_signal": 1, "fair_value": 25.550596, "relative_strength": -2.204336, "rate_of_change": 0.32637522894145676, "market_dynamics": 1.333616, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.88, "high": 27.88, "low": 27.535, "close": 27.5637, "volume": 40340}, "trend_line": 26.586897, "activity_lines": {"activity_5": 27.73638, "activity_10": 27.721407, "activity_20": 27.43448, "activity_30": 27.078396}, "trend_signal": 1, "fair_value": 25.571138, "relative_strength": -0.993292, "rate_of_change": 0.3024023323879127, "market_dynamics": 0.946988, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.64, "high": 27.81, "low": 27.55, "close": 27.7545, "volume": 15590}, "trend_line": 26.66203, "activity_lines": {"activity_5": 27.726187, "activity_10": 27.738207, "activity_20": 27.494188, "activity_30": 27.153725}, "trend_signal": 1, "fair_value": 25.593192, "relative_strength": -1.071232, "rate_of_change": 0.2825940913676425, "market_dynamics": 0.536584, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.68, "high": 28.17, "low": 27.68, "close": 28.1247, "volume": 11393}, "trend_line": 26.74642, "activity_lines": {"activity_5": 27.84632, "activity_10": 27.816089, "activity_20": 27.58184, "activity_30": 27.248091}, "trend_signal": 1, "fair_value": 25.618507, "relative_strength": -2.170414, "rate_of_change": 0.3165175344863053, "market_dynamics": 0.265177, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.11, "high": 28.16, "low": 27.85, "close": 28.0296, "volume": 8308}, "trend_line": 26.830887, "activity_lines": {"activity_5": 27.921773, "activity_10": 27.862515, "activity_20": 27.651958, "activity_30": 27.330877}, "trend_signal": 1, "fair_value": 25.642379, "relative_strength": -1.219929, "rate_of_change": 0.3158067509595679, "market_dynamics": -0.058324, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.13, "high": 28.26, "low": 28.075, "close": 28.1, "volume": 7288}, "trend_line": 26.91622, "activity_lines": {"activity_5": 28.004347, "activity_10": 27.914556, "activity_20": 27.720879, "activity_30": 27.412755}, "trend_signal": 1, "fair_value": 25.666474, "relative_strength": -0.779007, "rate_of_change": 0.31804017511608373, "market_dynamics": -0.078573, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 28.16, "low": 27.4604, "close": 27.4604, "volume": 17521}, "trend_line": 26.988403, "activity_lines": {"activity_5": 27.85298, "activity_10": 27.839753, "activity_20": 27.721362, "activity_30": 27.447863}, "trend_signal": 1, "fair_value": 25.68389, "relative_strength": -0.053779, "rate_of_change": 0.26817658645977244, "market_dynamics": -0.286513, "expectation": {"probability": 65.2355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.45, "high": 27.5224, "low": 27.0, "close": 27.2353, "volume": 107370}, "trend_line": 27.041277, "activity_lines": {"activity_5": 27.633467, "activity_10": 27.729905, "activity_20": 27.695566, "activity_30": 27.463792}, "trend_signal": 1, "fair_value": 25.698808, "relative_strength": -0.112255, "rate_of_change": 0.19591377822540743, "market_dynamics": -0.588649, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.296, "high": 27.3764, "low": 27.04, "close": 27.3698, "volume": 170653}, "trend_line": 27.12243, "activity_lines": {"activity_5": 27.4934, "activity_10": 27.655842, "activity_20": 27.678675, "activity_30": 27.484987}, "trend_signal": 1, "fair_value": 25.714722, "relative_strength": -0.043792, "rate_of_change": 0.30010786842648174, "market_dynamics": -0.776939, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.29, "high": 27.62, "low": 27.29, "close": 27.44, "volume": 74128}, "trend_line": 27.195817, "activity_lines": {"activity_5": 27.42706, "activity_10": 27.604727, "activity_20": 27.665299, "activity_30": 27.505476}, "trend_signal": 1, "fair_value": 25.730998, "relative_strength": -0.164454, "rate_of_change": 0.270576788289251, "market_dynamics": -0.964818, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.57, "high": 27.67, "low": 27.02, "close": 27.02, "volume": 49519}, "trend_line": 27.244993, "activity_lines": {"activity_5": 27.260027, "activity_10": 27.483511, "activity_20": 27.608589, "activity_30": 27.494133}, "trend_signal": 1, "fair_value": 25.743045, "relative_strength": 0.729865, "rate_of_change": 0.180821925665992, "market_dynamics": -1.001803, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.08, "high": 27.31, "low": 26.67, "close": 26.7227, "volume": 35556}, "trend_line": 27.260277, "activity_lines": {"activity_5": 27.065893, "activity_10": 27.32222, "activity_20": 27.523664, "activity_30": 27.460436}, "trend_signal": 0, "fair_value": 25.752116, "relative_strength": 2.126165, "rate_of_change": 0.05609838108601324, "market_dynamics": -1.040628, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.856, "high": 27.665, "low": 26.7801, "close": 27.6314, "volume": 62106}, "trend_line": 27.307367, "activity_lines": {"activity_5": 27.22384, "activity_10": 27.341438, "activity_20": 27.527236, "activity_30": 27.48438}, "trend_signal": 0, "fair_value": 25.769357, "relative_strength": -0.196941, "rate_of_change": 0.17274219187134726, "market_dynamics": -0.99124, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.658, "high": 27.91, "low": 27.5962, "close": 27.8501, "volume": 22123}, "trend_line": 27.35755, "activity_lines": {"activity_5": 27.42828, "activity_10": 27.402658, "activity_20": 27.550591, "activity_30": 27.519395}, "trend_signal": 1, "fair_value": 25.788273, "relative_strength": -0.770309, "rate_of_change": 0.18377092159782574, "market_dynamics": -0.891749, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.84, "high": 28.18, "low": 27.84, "close": 28.1479, "volume": 93801}, "trend_line": 27.416807, "activity_lines": {"activity_5": 27.699967, "activity_10": 27.523016, "activity_20": 27.599906, "activity_30": 27.570385}, "trend_signal": 1, "fair_value": 25.809531, "relative_strength": -1.951957, "rate_of_change": 0.21660199835145613, "market_dynamics": -0.589066, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1306, "high": 28.3699, "low": 28.1306, "close": 28.2958, "volume": 56423}, "trend_line": 27.475997, "activity_lines": {"activity_5": 27.97376, "activity_10": 27.668115, "activity_20": 27.660861, "activity_30": 27.627094}, "trend_signal": 1, "fair_value": 25.831729, "relative_strength": -2.393495, "rate_of_change": 0.2158894724684788, "market_dynamics": -0.238921, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.31, "high": 28.45, "low": 28.278, "close": 28.417, "volume": 8392}, "trend_line": 27.541773, "activity_lines": {"activity_5": 28.2029, "activity_10": 27.831689, "activity_20": 27.729663, "activity_30": 27.687804}, "trend_signal": 1, "fair_value": 25.854608, "relative_strength": -2.768344, "rate_of_change": 0.23939440668886233, "market_dynamics": -0.012139, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.3184, "high": 28.61, "low": 28.29, "close": 28.4749, "volume": 122989}, "trend_line": 27.610423, "activity_lines": {"activity_5": 28.338387, "activity_10": 27.988398, "activity_20": 27.800965, "activity_30": 27.748006}, "trend_signal": 1, "fair_value": 25.877593, "relative_strength": -2.741061, "rate_of_change": 0.24925773660251158, "market_dynamics": 0.280272, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.47, "high": 28.715, "low": 28.41, "close": 28.7101, "volume": 18402}, "trend_line": 27.6773, "activity_lines": {"activity_5": 28.49604, "activity_10": 28.165333, "activity_20": 27.891731, "activity_30": 27.818953}, "trend_signal": 1, "fair_value": 25.902223, "relative_strength": -4.123143, "rate_of_change": 0.24221649918220403, "market_dynamics": 0.391542, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.59, "high": 28.78, "low": 28.59, "close": 28.775, "volume": 6078}, "trend_line": 27.745133, "activity_lines": {"activity_5": 28.617993, "activity_10": 28.329698, "activity_20": 27.984964, "activity_30": 27.889772}, "trend_signal": 1, "fair_value": 25.926989, "relative_strength": -4.6595, "rate_of_change": 0.2450853226290146, "market_dynamics": 0.470107, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.77, "high": 28.91, "low": 28.76, "close": 28.8732, "volume": 8410}, "trend_line": 27.806207, "activity_lines": {"activity_5": 28.730873, "activity_10": 28.487645, "activity_20": 28.082831, "activity_30": 27.962551}, "trend_signal": 1, "fair_value": 25.95217, "relative_strength": -4.537857, "rate_of_change": 0.22012509365156552, "market_dynamics": 0.595011, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.7901, "high": 28.85, "low": 28.035, "close": 28.7797, "volume": 29424}, "trend_line": 27.861103, "activity_lines": {"activity_5": 28.774093, "activity_10": 28.594898, "activity_20": 28.166631, "activity_30": 28.025357}, "trend_signal": 1, "fair_value": 25.976132, "relative_strength": -3.245452, "rate_of_change": 0.1974235464765093, "market_dynamics": 0.597908, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.87, "high": 29.005, "low": 28.82, "close": 28.985, "volume": 181793}, "trend_line": 27.913537, "activity_lines": {"activity_5": 28.861567, "activity_10": 28.702078, "activity_20": 28.264192, "activity_30": 28.097866}, "trend_signal": 1, "fair_value": 26.001417, "relative_strength": -4.247386, "rate_of_change": 0.18819786136967243, "market_dynamics": 0.756912, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.33, "high": 29.33, "low": 28.8692, "close": 29.065, "volume": 11951}, "trend_line": 27.97085, "activity_lines": {"activity_5": 28.9417, "activity_10": 28.799193, "activity_20": 28.363513, "activity_30": 28.172154}, "trend_signal": 1, "fair_value": 26.026947, "relative_strength": -5.004441, "rate_of_change": 0.20532331678352717, "market_dynamics": 0.788374, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.05, "high": 29.19, "low": 29.05, "close": 29.16, "volume": 29337}, "trend_line": 28.0217, "activity_lines": {"activity_5": 29.02984, "activity_10": 28.891491, "activity_20": 28.467404, "activity_30": 28.248874}, "trend_signal": 1, "fair_value": 26.05284, "relative_strength": -5.553324, "rate_of_change": 0.18179640590114532, "market_dynamics": 0.838831, "expectation": {"probability": 65.5149, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.18, "high": 29.2217, "low": 29.119, "close": 29.2217, "volume": 13431}, "trend_line": 28.07844, "activity_lines": {"activity_5": 29.11288, "activity_10": 28.976605, "activity_20": 28.571789, "activity_30": 28.326293}, "trend_signal": 1, "fair_value": 26.078814, "relative_strength": -6.571416, "rate_of_change": 0.20248593054668826, "market_dynamics": 0.949971, "expectation": {"probability": 66.2382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.2, "high": 29.38, "low": 29.085, "close": 29.38, "volume": 30246}, "trend_line": 28.13164, "activity_lines": {"activity_5": 29.225453, "activity_10": 29.073667, "activity_20": 28.685908, "activity_30": 28.410265}, "trend_signal": 1, "fair_value": 26.105653, "relative_strength": -7.213177, "rate_of_change": 0.18946921552621998, "market_dynamics": 0.986528, "expectation": {"probability": 66.9317, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.1, "high": 29.44, "low": 29.1, "close": 29.3344, "volume": 23303}, "trend_line": 28.18084, "activity_lines": {"activity_5": 29.282807, "activity_10": 29.144929, "activity_20": 28.786543, "activity_30": 28.487862}, "trend_signal": 1, "fair_value": 26.131691, "relative_strength": -6.90361, "rate_of_change": 0.17489204326515986, "market_dynamics": 1.14048, "expectation": {"probability": 67.5482, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.27, "high": 29.4, "low": 29.26, "close": 29.363, "volume": 10728}, "trend_line": 28.228607, "activity_lines": {"activity_5": 29.3264, "activity_10": 29.205764, "activity_20": 28.879906, "activity_30": 28.56413}, "trend_signal": 1, "fair_value": 26.157542, "relative_strength": -8.147896, "rate_of_change": 0.1695016898005891, "market_dynamics": 1.21634, "expectation": {"probability": 66.2635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.35, "high": 29.4299, "low": 29.19, "close": 29.37, "volume": 116745}, "trend_line": 28.28146, "activity_lines": {"activity_5": 29.35246, "activity_10": 29.256, "activity_20": 28.964445, "activity_30": 28.637769}, "trend_signal": 1, "fair_value": 26.183037, "relative_strength": -8.822236, "rate_of_change": 0.18723205151426328, "market_dynamics": 1.289489, "expectation": {"probability": 66.8128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.24, "high": 29.5, "low": 29.24, "close": 29.4352, "volume": 44176}, "trend_line": 28.336337, "activity_lines": {"activity_5": 29.386253, "activity_10": 29.307273, "activity_20": 29.046002, "activity_30": 28.712203}, "trend_signal": 1, "fair_value": 26.208645, "relative_strength": -8.190884, "rate_of_change": 0.19403878017613369, "market_dynamics": 1.210209, "expectation": {"probability": 67.4447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.45, "high": 29.55, "low": 29.407, "close": 29.48, "volume": 12533}, "trend_line": 28.400213, "activity_lines": {"activity_5": 29.420747, "activity_10": 29.356473, "activity_20": 29.120326, "activity_30": 28.785988}, "trend_signal": 1, "fair_value": 26.234202, "relative_strength": -7.777005, "rate_of_change": 0.22542080862463093, "market_dynamics": 1.047749, "expectation": {"probability": 68.053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.52, "high": 29.96, "low": 29.38, "close": 29.515, "volume": 26962}, "trend_line": 28.458897, "activity_lines": {"activity_5": 29.46024, "activity_10": 29.399304, "activity_20": 29.184852, "activity_30": 28.85791}, "trend_signal": 1, "fair_value": 26.259635, "relative_strength": -9.437378, "rate_of_change": 0.20663225307500163, "market_dynamics": 0.852302, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.4717, "high": 29.6287, "low": 29.4717, "close": 29.5686, "volume": 838261}, "trend_line": 28.507027, "activity_lines": {"activity_5": 29.50556, "activity_10": 29.442244, "activity_20": 29.245514, "activity_30": 28.929504}, "trend_signal": 1, "fair_value": 26.285088, "relative_strength": -9.356909, "rate_of_change": 0.16912110121485188, "market_dynamics": 0.680492, "expectation": {"probability": 69.204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.07, "high": 30.07, "low": 29.29, "close": 29.4482, "volume": 235807}, "trend_line": 28.554313, "activity_lines": {"activity_5": 29.49704, "activity_10": 29.454136, "activity_20": 29.286526, "activity_30": 28.990225}, "trend_signal": 1, "fair_value": 26.309234, "relative_strength": -8.68699, "rate_of_change": 0.1658748911277199, "market_dynamics": 0.433233, "expectation": {"probability": 69.7352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.43, "high": 29.5, "low": 29.14, "close": 29.1829, "volume": 97852}, "trend_line": 28.59041, "activity_lines": {"activity_5": 29.394873, "activity_10": 29.412553, "activity_20": 29.29608, "activity_30": 29.030778}, "trend_signal": 1, "fair_value": 26.331005, "relative_strength": -7.948494, "rate_of_change": 0.12641522841049632, "market_dynamics": 0.090257, "expectation": {"probability": 68.6104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.31, "high": 30.19, "low": 28.71, "close": 28.7577, "volume": 232842}, "trend_line": 28.633653, "activity_lines": {"activity_5": 29.167793, "activity_10": 29.294365, "activity_20": 29.260913, "activity_30": 29.041571}, "trend_signal": 1, "fair_value": 26.34925, "relative_strength": -6.216944, "rate_of_change": 0.15125001705117333, "market_dynamics": -0.255204, "expectation": {"probability": 68.6483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.8252, "high": 29.5, "low": 28.8, "close": 29.2176, "volume": 74447}, "trend_line": 28.69973, "activity_lines": {"activity_5": 29.142167, "activity_10": 29.271111, "activity_20": 29.267925, "activity_30": 29.079245}, "trend_signal": 1, "fair_value": 26.370656, "relative_strength": -6.964848, "rate_of_change": 0.230766923102686, "market_dynamics": -0.646994, "expectation": {"probability": 66.4994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.38, "high": 29.38, "low": 28.9101, "close": 29.29, "volume": 116827}, "trend_line": 28.763737, "activity_lines": {"activity_5": 29.1605, "activity_10": 29.263144, "activity_20": 29.278295, "activity_30": 29.117327}, "trend_signal": 1, "fair_value": 26.392281, "relative_strength": -7.063351, "rate_of_change": 0.22302300404916753, "market_dynamics": -0.825098, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.35, "high": 30.12, "low": 29.27, "close": 29.6142, "volume": 160316}, "trend_line": 28.83621, "activity_lines": {"activity_5": 29.305473, "activity_10": 29.315449, "activity_20": 29.31678, "activity_30": 29.172196}, "trend_signal": 1, "fair_value": 26.415971, "relative_strength": -7.519403, "rate_of_change": 0.25195961150667673, "market_dynamics": -0.718233, "expectation": {"probability": 67.656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.76, "high": 29.91, "low": 29.55, "close": 29.818, "volume": 283196}, "trend_line": 28.929477, "activity_lines": {"activity_5": 29.507313, "activity_10": 29.400369, "activity_20": 29.370678, "activity_30": 29.235537}, "trend_signal": 1, "fair_value": 26.440804, "relative_strength": -8.15593, "rate_of_change": 0.32343709523546027, "market_dynamics": -0.463662, "expectation": {"probability": 68.2521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.9, "high": 29.93, "low": 29.725, "close": 29.8702, "volume": 261216}, "trend_line": 29.034393, "activity_lines": {"activity_5": 29.684213, "activity_10": 29.48782, "activity_20": 29.425048, "activity_30": 29.296229}, "trend_signal": 1, "fair_value": 26.465654, "relative_strength": -7.756981, "rate_of_change": 0.36266123995260235, "market_dynamics": -0.219014, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.571, "close": 29.7839, "volume": 82236}, "trend_line": 29.106143, "activity_lines": {"activity_5": 29.75818, "activity_10": 29.552485, "activity_20": 29.466007, "activity_30": 29.344584}, "trend_signal": 1, "fair_value": 26.489527, "relative_strength": -7.440253, "rate_of_change": 0.24712071645512954, "market_dynamics": -0.085518, "expectation": {"probability": 70.2033, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.828, "high": 30.13, "low": 29.67, "close": 30.0345, "volume": 87120}, "trend_line": 29.178957, "activity_lines": {"activity_5": 29.877927, "activity_10": 29.657825, "activity_20": 29.527028, "activity_30": 29.404478}, "trend_signal": 1, "fair_value": 26.514848, "relative_strength": -7.595169, "rate_of_change": 0.2501671210781897, "market_dynamics": 0.032346, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.95, "high": 30.36, "low": 29.95, "close": 30.2822, "volume": 39886}, "trend_line": 29.2501, "activity_lines": {"activity_5": 30.030607, "activity_10": 29.799731, "activity_20": 29.607022, "activity_30": 29.475655}, "trend_signal": 1, "fair_value": 26.541567, "relative_strength": -8.127714, "rate_of_change": 0.24381611721076696, "market_dynamics": 0.123514, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.32, "high": 30.52, "low": 30.32, "close": 30.4242, "volume": 18286}, "trend_line": 29.321047, "activity_lines": {"activity_5": 30.186087, "activity_10": 29.952291, "activity_20": 29.695197, "activity_30": 29.551404}, "trend_signal": 1, "fair_value": 26.568909, "relative_strength": -8.050282, "rate_of_change": 0.24255301691276376, "market_dynamics": 0.242197, "expectation": {"probability": 68.6457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.41, "high": 30.63, "low": 30.35, "close": 30.4759, "volume": 378468}, "trend_line": 29.389677, "activity_lines": {"activity_5": 30.318387, "activity_10": 30.091682, "activity_20": 29.78257, "activity_30": 29.62591}, "trend_signal": 1, "fair_value": 26.596231, "relative_strength": -7.633951, "rate_of_change": 0.23406394730719834, "market_dynamics": 0.544473, "expectation": {"probability": 69.1155, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.4601, "high": 30.7612, "low": 30.43, "close": 30.7612, "volume": 21708}, "trend_line": 29.465887, "activity_lines": {"activity_5": 30.505407, "activity_10": 30.251705, "activity_20": 29.891895, "activity_30": 29.714396}, "trend_signal": 1, "fair_value": 26.625154, "relative_strength": -8.28305, "rate_of_change": 0.25930873619332284, "market_dynamics": 0.718006, "expectation": {"probability": 69.5714, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.83, "high": 31.0, "low": 30.765, "close": 30.89, "volume": 101484}, "trend_line": 29.53855, "activity_lines": {"activity_5": 30.670207, "activity_10": 30.407082, "activity_20": 30.006692, "activity_30": 29.806274}, "trend_signal": 1, "fair_value": 26.654567, "relative_strength": -8.559401, "rate_of_change": 0.24660041627120252, "market_dynamics": 0.862463, "expectation": {"probability": 70.0141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.972, "high": 31.0073, "low": 30.6188, "close": 30.6188, "volume": 23599}, "trend_line": 29.60001, "activity_lines": {"activity_5": 30.687573, "activity_10": 30.484058, "activity_20": 30.08839, "activity_30": 29.875968}, "trend_signal": 1, "fair_value": 26.681719, "relative_strength": -7.348136, "rate_of_change": 0.20806708521576142, "market_dynamics": 0.875108, "expectation": {"probability": 69.9643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.63, "high": 30.84, "low": 30.3, "close": 30.4881, "volume": 71947}, "trend_line": 29.65384, "activity_lines": {"activity_5": 30.638933, "activity_10": 30.519005, "activity_20": 30.151693, "activity_30": 29.933264}, "trend_signal": 1, "fair_value": 26.707613, "relative_strength": -6.794356, "rate_of_change": 0.18185804666957145, "market_dynamics": 0.791465, "expectation": {"probability": 69.0488, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.58, "high": 30.79, "low": 30.0301, "close": 30.1613, "volume": 25130}, "trend_line": 29.699893, "activity_lines": {"activity_5": 30.4771, "activity_10": 30.482351, "activity_20": 30.178859, "activity_30": 29.966003}, "trend_signal": 1, "fair_value": 26.730949, "relative_strength": -5.60149, "rate_of_change": 0.15530197775397914, "market_dynamics": 0.569919, "expectation": {"probability": 67.9881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.63, "high": 30.2284, "low": 29.53, "close": 30.1962, "volume": 425535}, "trend_line": 29.740267, "activity_lines": {"activity_5": 30.347873, "activity_10": 30.446749, "activity_20": 30.206104, "activity_30": 29.998023}, "trend_signal": 1, "fair_value": 26.754205, "relative_strength": -5.308409, "rate_of_change": 0.13593988368914295, "market_dynamics": 0.37998, "expectation": {"probability": 67.8396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.16, "high": 30.9399, "low": 30.15, "close": 30.9239, "volume": 33262}, "trend_line": 29.80223, "activity_lines": {"activity_5": 30.49888, "activity_10": 30.53596, "activity_20": 30.29941, "activity_30": 30.074386}, "trend_signal": 1, "fair_value": 26.782003, "relative_strength": -6.508433, "rate_of_change": 0.20834715438164095, "market_dynamics": 0.325037, "expectation": {"probability": 68.2078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.935, "high": 31.1807, "low": 30.935, "close": 31.1807, "volume": 15540}, "trend_line": 29.869587, "activity_lines": {"activity_5": 30.733227, "activity_10": 30.655691, "activity_20": 30.41072, "activity_30": 30.16332}, "trend_signal": 1, "fair_value": 26.811134, "relative_strength": -6.788068, "rate_of_change": 0.22601328826734665, "market_dynamics": 0.319328, "expectation": {"probability": 68.636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.18, "high": 31.365, "low": 31.05, "close": 31.2901, "volume": 33356}, "trend_line": 29.938533, "activity_lines": {"activity_5": 30.96658, "activity_10": 30.778976, "activity_20": 30.524199, "activity_30": 30.254966}, "trend_signal": 1, "fair_value": 26.840601, "relative_strength": -6.485519, "rate_of_change": 0.23082341245629004, "market_dynamics": 0.531325, "expectation": {"probability": 69.0527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.12, "high": 31.12, "low": 30.43, "close": 30.4576, "volume": 319329}, "trend_line": 29.974453, "activity_lines": {"activity_5": 30.868967, "activity_10": 30.735155, "activity_20": 30.548357, "activity_30": 30.288454}, "trend_signal": 1, "fair_value": 26.864241, "relative_strength": -4.815943, "rate_of_change": 0.11997915863145613, "market_dynamics": 0.408405, "expectation": {"probability": 68.6284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.645, "high": 31.33, "low": 30.46, "close": 31.2843, "volume": 25618}, "trend_line": 30.03945, "activity_lines": {"activity_5": 31.027167, "activity_10": 30.841975, "activity_20": 30.643154, "activity_30": 30.37296}, "trend_signal": 1, "fair_value": 26.892943, "relative_strength": -5.742263, "rate_of_change": 0.21684132150801283, "market_dynamics": 0.329207, "expectation": {"probability": 68.5595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.25, "high": 31.5895, "low": 31.23, "close": 31.577, "volume": 35460}, "trend_line": 30.11325, "activity_lines": {"activity_5": 31.210393, "activity_10": 30.992502, "activity_20": 30.755986, "activity_30": 30.472157}, "trend_signal": 1, "fair_value": 26.923163, "relative_strength": -5.915462, "rate_of_change": 0.24567693483070457, "market_dynamics": 0.275119, "expectation": {"probability": 68.8971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.58, "high": 31.74, "low": 31.58, "close": 31.7253, "volume": 35026}, "trend_line": 30.19176, "activity_lines": {"activity_5": 31.399513, "activity_10": 31.157502, "activity_20": 30.872051, "activity_30": 30.57616}, "trend_signal": 1, "fair_value": 26.953946, "relative_strength": -5.728118, "rate_of_change": 0.2607157978630598, "market_dynamics": 0.228522, "expectation": {"probability": 69.2904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.84, "high": 31.92, "low": 31.49, "close": 31.76, "volume": 6034178}, "trend_line": 30.269253, "activity_lines": {"activity_5": 31.563893, "activity_10": 31.308693, "activity_20": 30.981369, "activity_30": 30.677337}, "trend_signal": 1, "fair_value": 26.995837, "relative_strength": -5.591522, "rate_of_change": 0.2566693693908553, "market_dynamics": 0.573167, "expectation": {"probability": 69.6738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.77, "high": 31.92, "low": 31.52, "close": 31.8, "volume": 220839}, "trend_line": 30.346587, "activity_lines": {"activity_5": 31.71028, "activity_10": 31.444031, "activity_20": 31.085248, "activity_30": 30.776095}, "trend_signal": 1, "fair_value": 27.036387, "relative_strength": -6.254673, "rate_of_change": 0.25548697881642624, "market_dynamics": 0.733396, "expectation": {"probability": 70.0477, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.94, "high": 32.14, "low": 31.8835, "close": 32.0629, "volume": 444558}, "trend_line": 30.431517, "activity_lines": {"activity_5": 31.854807, "activity_10": 31.597375, "activity_20": 31.204975, "activity_30": 30.886825}, "trend_signal": 1, "fair_value": 27.077707, "relative_strength": -5.975372, "rate_of_change": 0.2798667276817652, "market_dynamics": 0.904054, "expectation": {"probability": 70.4126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0206, "high": 32.15, "low": 31.8199, "close": 31.9499, "volume": 169054}, "trend_line": 30.510893, "activity_lines": {"activity_5": 31.90976, "activity_10": 31.696233, "activity_20": 31.303089, "activity_30": 30.984785}, "trend_signal": 1, "fair_value": 27.117706, "relative_strength": -5.071518, "rate_of_change": 0.26083484434903426, "market_dynamics": 1.009455, "expectation": {"probability": 70.0213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0094, "high": 32.16, "low": 31.6501, "close": 31.7203, "volume": 143614}, "trend_line": 30.58663, "activity_lines": {"activity_5": 31.86332, "activity_10": 31.734691, "activity_20": 31.370214, "activity_30": 31.062811}, "trend_signal": 1, "fair_value": 27.15545, "relative_strength": -4.151778, "rate_of_change": 0.24822937827483504, "market_dynamics": 0.881249, "expectation": {"probability": 69.2535, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.812, "high": 32.51, "low": 31.6659, "close": 32.44, "volume": 167609}, "trend_line": 30.6952, "activity_lines": {"activity_5": 32.057113, "activity_10": 31.894193, "activity_20": 31.499035, "activity_30": 31.182383}, "trend_signal": 1, "fair_value": 27.197758, "relative_strength": -6.119657, "rate_of_change": 0.3549590131374404, "market_dynamics": 1.081812, "expectation": {"probability": 69.2366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.4681, "high": 32.54, "low": 32.15, "close": 32.17, "volume": 495461}, "trend_line": 30.808943, "activity_lines": {"activity_5": 32.115573, "activity_10": 31.983696, "activity_20": 31.592542, "activity_30": 31.277532}, "trend_signal": 1, "fair_value": 27.238367, "relative_strength": -4.658251, "rate_of_change": 0.37055630847819687, "market_dynamics": 1.099855, "expectation": {"probability": 68.7628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.22, "high": 32.49, "low": 32.18, "close": 32.4662, "volume": 190843}, "trend_line": 30.91723, "activity_lines": {"activity_5": 32.2481, "activity_10": 32.09592, "activity_20": 31.706191, "activity_30": 31.384452}, "trend_signal": 1, "fair_value": 27.28246, "relative_strength": -5.088942, "rate_of_change": 0.3514791143597516, "market_dynamics": 1.145091, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.6, "high": 32.68, "low": 32.463, "close": 32.68, "volume": 98659}, "trend_line": 31.03023, "activity_lines": {"activity_5": 32.425007, "activity_10": 32.225527, "activity_20": 31.832084, "activity_30": 31.498179}, "trend_signal": 1, "fair_value": 27.328856, "relative_strength": -5.310666, "rate_of_change": 0.36549199265263915, "market_dynamics": 1.316347, "expectation": {"probability": 69.0353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.6714, "high": 32.83, "low": 32.65, "close": 32.83, "volume": 2914251}, "trend_line": 31.137423, "activity_lines": {"activity_5": 32.60324, "activity_10": 32.362353, "activity_20": 31.963738, "activity_30": 31.614293}, "trend_signal": 1, "fair_value": 27.373333, "relative_strength": -5.422981, "rate_of_change": 0.34544700442116855, "market_dynamics": 1.325597, "expectation": {"probability": 69.3848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.78, "high": 32.8599, "low": 32.6701, "close": 32.77, "volume": 75253}, "trend_line": 31.235823, "activity_lines": {"activity_5": 32.687493, "activity_10": 32.468184, "activity_20": 32.079149, "activity_30": 31.71962}, "trend_signal": 1, "fair_value": 27.418251, "relative_strength": -4.792431, "rate_of_change": 0.31601844507171195, "market_dynamics": 1.420441, "expectation": {"probability": 69.0795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.795, "high": 32.85, "low": 32.18, "close": 32.4988, "volume": 119130}, "trend_line": 31.323443, "activity_lines": {"activity_5": 32.659347, "activity_10": 32.506342, "activity_20": 32.157864, "activity_30": 31.801103}, "trend_signal": 1, "fair_value": 27.460137, "relative_strength": -3.601588, "rate_of_change": 0.28051125785928915, "market_dynamics": 1.353587, "expectation": {"probability": 68.3801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.47, "high": 32.8149, "low": 32.43, "close": 32.625, "volume": 112159}, "trend_line": 31.418147, "activity_lines": {"activity_5": 32.651347, "activity_10": 32.55474, "activity_20": 32.237468, "activity_30": 31.885074}, "trend_signal": 1, "fair_value": 27.502219, "relative_strength": -3.637544, "rate_of_change": 0.30234224251784875, "market_dynamics": 1.156308, "expectation": {"probability": 68.3245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.43, "high": 32.62, "low": 32.27, "close": 32.5973, "volume": 91238}, "trend_line": 31.503573, "activity_lines": {"activity_5": 32.623527, "activity_10": 32.587882, "activity_20": 32.302868, "activity_30": 31.961149}, "trend_signal": 1, "fair_value": 27.544739, "relative_strength": -2.98472, "rate_of_change": 0.27190018558382273, "market_dynamics": 0.754193, "expectation": {"probability": 67.9468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.79, "high": 32.801, "low": 32.18, "close": 32.22, "volume": 63390}, "trend_line": 31.568167, "activity_lines": {"activity_5": 32.475453, "activity_10": 32.540653, "activity_20": 32.324366, "activity_30": 32.00737}, "trend_signal": 1, "fair_value": 27.584899, "relative_strength": -2.012666, "rate_of_change": 0.20503706039946518, "market_dynamics": 0.126182, "expectation": {"probability": 67.2816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.09, "high": 32.845, "low": 32.09, "close": 32.84, "volume": 298143}, "trend_line": 31.648693, "activity_lines": {"activity_5": 32.574713, "activity_10": 32.597065, "activity_20": 32.399963, "activity_30": 32.089423}, "trend_signal": 1, "fair_value": 27.632256, "relative_strength": -2.783217, "rate_of_change": 0.255086080861149, "market_dynamics": -0.144571, "expectation": {"probability": 67.6965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.89, "high": 33.2, "low": 32.845, "close": 33.1, "volume": 176733}, "trend_line": 31.736163, "activity_lines": {"activity_5": 32.755973, "activity_10": 32.693478, "activity_20": 32.492941, "activity_30": 32.183056}, "trend_signal": 1, "fair_value": 27.680581, "relative_strength": -3.486159, "rate_of_change": 0.27637792183076787, "market_dynamics": -0.250251, "expectation": {"probability": 67.9597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.8443, "high": 33.155, "low": 32.7803, "close": 32.92, "volume": 110124}, "trend_line": 31.808123, "activity_lines": {"activity_5": 32.837153, "activity_10": 32.740255, "activity_20": 32.556193, "activity_30": 32.259433}, "trend_signal": 1, "fair_value": 27.726204, "relative_strength": -2.858947, "rate_of_change": 0.22674448703832636, "market_dynamics": -0.296745, "expectation": {"probability": 68.4983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.6554, "high": 33.11, "low": 32.625, "close": 32.9401, "volume": 111926}, "trend_line": 31.87646, "activity_lines": {"activity_5": 32.905367, "activity_10": 32.782435, "activity_20": 32.613571, "activity_30": 32.332463}, "trend_signal": 1, "fair_value": 27.773147, "relative_strength": -2.478519, "rate_of_change": 0.2148413472873052, "market_dynamics": -0.089503, "expectation": {"probability": 67.5379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0527, "high": 33.28, "low": 32.9, "close": 33.2443, "volume": 118954}, "trend_line": 31.963977, "activity_lines": {"activity_5": 33.052127, "activity_10": 32.875195, "activity_20": 32.693429, "activity_30": 32.420711}, "trend_signal": 1, "fair_value": 27.823081, "relative_strength": -2.854875, "rate_of_change": 0.274550561762499, "market_dynamics": -0.049263, "expectation": {"probability": 67.8545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.2342, "high": 33.34, "low": 32.96, "close": 32.9869, "volume": 92269}, "trend_line": 32.04727, "activity_lines": {"activity_5": 33.0448, "activity_10": 32.913622, "activity_20": 32.74154, "activity_30": 32.486706}, "trend_signal": 1, "fair_value": 27.870754, "relative_strength": -1.918729, "rate_of_change": 0.2605839692601381, "market_dynamics": -0.142171, "expectation": {"probability": 68.5043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.04, "high": 33.04, "low": 32.44, "close": 32.78, "volume": 443293}, "trend_line": 32.13456, "activity_lines": {"activity_5": 32.958713, "activity_10": 32.910487, "activity_20": 32.764103, "activity_30": 32.533979}, "trend_signal": 1, "fair_value": 27.917819, "relative_strength": -1.493317, "rate_of_change": 0.27237889530060744, "market_dynamics": -0.27468, "expectation": {"probability": 67.7898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.84, "high": 32.84, "low": 31.91, "close": 32.15, "volume": 266718}, "trend_line": 32.199687, "activity_lines": {"activity_5": 32.68396, "activity_10": 32.787695, "activity_20": 32.722, "activity_30": 32.534975}, "trend_signal": 1, "fair_value": 27.963067, "relative_strength": -0.239882, "rate_of_change": 0.20266964912541768, "market_dynamics": -0.543869, "expectation": {"probability": 68.836, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.96, "high": 31.96, "low": 31.51, "close": 31.7, "volume": 144560}, "trend_line": 32.225557, "activity_lines": {"activity_5": 32.31054, "activity_10": 32.59172, "activity_20": 32.636624, "activity_30": 32.502737}, "trend_signal": 1, "fair_value": 28.000703, "relative_strength": 0.726271, "rate_of_change": 0.08034239587485656, "market_dynamics": -0.844241, "expectation": {"probability": 63.3436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.73, "high": 31.88, "low": 31.6427, "close": 31.7, "volume": 264250}, "trend_line": 32.242867, "activity_lines": {"activity_5": 32.019793, "activity_10": 32.41206, "activity_20": 32.552439, "activity_30": 32.468831}, "trend_signal": 0, "fair_value": 28.036363, "relative_strength": 0.255167, "rate_of_change": 0.053715130509597794, "market_dynamics": -1.045942, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.86, "high": 31.95, "low": 31.56, "close": 31.59, "volume": 497290}, "trend_line": 32.252863, "activity_lines": {"activity_5": 31.795333, "activity_10": 32.221855, "activity_20": 32.457874, "activity_30": 32.42671}, "trend_signal": 0, "fair_value": 28.070149, "relative_strength": 1.416966, "rate_of_change": 0.03100220585223084, "market_dynamics": -1.110326, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.595, "high": 31.7899, "low": 29.72, "close": 29.72, "volume": 258111}, "trend_line": 32.228277, "activity_lines": {"activity_5": 31.040667, "activity_10": 31.714376, "activity_20": 32.189262, "activity_30": 32.2633}, "trend_signal": 0, "fair_value": 28.093546, "relative_strength": 4.880285, "rate_of_change": -0.07622889168009468, "market_dynamics": -1.093958, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.9, "high": 31.11, "low": 28.82, "close": 30.63, "volume": 327265}, "trend_line": 32.206467, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.433807, "activity_20": 32.018983, "activity_30": 32.160185}, "trend_signal": 0, "fair_value": 28.124215, "relative_strength": 2.306691, "rate_of_change": -0.06767349058094232, "market_dynamics": -1.063708, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.02, "high": 31.052, "low": 30.396, "close": 30.53, "volume": 122965}, "trend_line": 32.171567, "activity_lines": {"activity_5": 30.614, "activity_10": 31.176693, "activity_20": 31.847924, "activity_30": 32.052026}, "trend_signal": 0, "fair_value": 28.156715, "relative_strength": 3.460375, "rate_of_change": -0.10836332963811389, "market_dynamics": -1.101471, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.36, "high": 31.385, "low": 29.92, "close": 31.385, "volume": 229374}, "trend_line": 32.160223, "activity_lines": {"activity_5": 30.797667, "activity_10": 31.118853, "activity_20": 31.768531, "activity_30": 32.00128}, "trend_signal": 0, "fair_value": 28.198109, "relative_strength": 1.720211, "rate_of_change": -0.03526094952105109, "market_dynamics": -1.080722, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.32, "high": 31.85, "low": 31.12, "close": 31.83, "volume": 225436}, "trend_line": 32.162557, "activity_lines": {"activity_5": 31.150667, "activity_10": 31.175727, "activity_20": 31.738401, "activity_30": 31.979975}, "trend_signal": 0, "fair_value": 28.242082, "relative_strength": 0.292044, "rate_of_change": 0.007257412363084721, "market_dynamics": -0.964265, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.684, "high": 31.92, "low": 31.4942, "close": 31.8, "volume": 97758}, "trend_line": 32.162557, "activity_lines": {"activity_5": 31.477667, "activity_10": 31.248182, "activity_20": 31.70989, "activity_30": 31.956584}, "trend_signal": 0, "fair_value": 28.287806, "relative_strength": 0.669742, "rate_of_change": 0.0, "market_dynamics": -0.864003, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.14, "high": 32.52, "low": 32.14, "close": 32.49, "volume": 139021}, "trend_line": 32.176793, "activity_lines": {"activity_5": 31.896, "activity_10": 31.463909, "activity_20": 31.75042, "activity_30": 31.977709}, "trend_signal": 0, "fair_value": 28.340309, "relative_strength": -2.235467, "rate_of_change": 0.04426264988820358, "market_dynamics": -0.577609, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.31, "high": 32.55, "low": 32.08, "close": 32.15, "volume": 143346}, "trend_line": 32.183463, "activity_lines": {"activity_5": 32.077, "activity_10": 31.611636, "activity_20": 31.759212, "activity_30": 31.975981}, "trend_signal": 0, "fair_value": 28.384782, "relative_strength": -0.682479, "rate_of_change": 0.020729225563280128, "market_dynamics": -0.387618, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.38, "high": 32.5899, "low": 32.36, "close": 32.4813, "volume": 91615}, "trend_line": 32.20883, "activity_lines": {"activity_5": 32.260433, "activity_10": 31.811418, "activity_20": 31.801687, "activity_30": 31.995196}, "trend_signal": 0, "fair_value": 28.432102, "relative_strength": -1.338442, "rate_of_change": 0.0788199827967416, "market_dynamics": -0.180023, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.49, "high": 32.7521, "low": 32.41, "close": 32.73, "volume": 286638}, "trend_line": 32.218497, "activity_lines": {"activity_5": 32.45368, "activity_10": 32.042213, "activity_20": 31.866603, "activity_30": 32.02882}, "trend_signal": 0, "fair_value": 28.485589, "relative_strength": -2.12238, "rate_of_change": 0.03001350871795192, "market_dynamics": 0.160071, "expectation": {"probability": 64.5353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.7419, "high": 32.8599, "low": 32.661, "close": 32.661, "volume": 70256}, "trend_line": 32.234863, "activity_lines": {"activity_5": 32.563927, "activity_10": 32.239735, "activity_20": 31.925472, "activity_30": 32.057369}, "trend_signal": 0, "fair_value": 28.544294, "relative_strength": -1.918102, "rate_of_change": 0.0507969071307016, "market_dynamics": 0.298062, "expectation": {"probability": 64.4393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.815, "high": 32.8435, "low": 32.6462, "close": 32.67, "volume": 58072}, "trend_line": 32.241657, "activity_lines": {"activity_5": 32.619773, "activity_10": 32.38542, "activity_20": 31.987288, "activity_30": 32.085442}, "trend_signal": 0, "fair_value": 28.596687, "relative_strength": -1.679351, "rate_of_change": 0.021076559252010164, "market_dynamics": 0.457191, "expectation": {"probability": 64.1427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.73, "high": 33.11, "low": 32.69, "close": 33.07, "volume": 57099}, "trend_line": 32.254657, "activity_lines": {"activity_5": 32.796953, "activity_10": 32.566742, "activity_20": 32.08839, "activity_30": 32.138883}, "trend_signal": 0, "fair_value": 28.653384, "relative_strength": -3.718036, "rate_of_change": 0.04032050834113529, "market_dynamics": 0.562757, "expectation": {"probability": 64.4789, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.08, "high": 33.25, "low": 33.08, "close": 33.21, "volume": 139416}, "trend_line": 32.267323, "activity_lines": {"activity_5": 32.959467, "activity_10": 32.727336, "activity_20": 32.202207, "activity_30": 32.200518}, "trend_signal": 0, "fair_value": 28.708672, "relative_strength": -4.82337, "rate_of_change": 0.0392687480756526, "market_dynamics": 0.568678, "expectation": {"probability": 64.8716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.15, "high": 33.29, "low": 33.13, "close": 33.252, "volume": 157610}, "trend_line": 32.28339, "activity_lines": {"activity_5": 33.0874, "activity_10": 32.862385, "activity_20": 32.320187, "activity_30": 32.264046}, "trend_signal": 0, "fair_value": 28.76493, "relative_strength": -4.356901, "rate_of_change": 0.04979340864440353, "market_dynamics": 0.696223, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.2345, "high": 33.355, "low": 33.18, "close": 33.335, "volume": 4067209}, "trend_line": 32.311263, "activity_lines": {"activity_5": 33.2082, "activity_10": 32.986671, "activity_20": 32.444809, "activity_30": 32.331892}, "trend_signal": 1, "fair_value": 28.818994, "relative_strength": -4.61298, "rate_of_change": 0.0863385164940844, "market_dynamics": 0.87772, "expectation": {"probability": 66.2508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.3962, "high": 33.46, "low": 33.32, "close": 33.455, "volume": 45737}, "trend_line": 32.33893, "activity_lines": {"activity_5": 33.324067, "activity_10": 33.104865, "activity_20": 32.578217, "activity_30": 32.405681}, "trend_signal": 1, "fair_value": 28.870046, "relative_strength": -5.563638, "rate_of_change": 0.08562648881908763, "market_dynamics": 0.973256, "expectation": {"probability": 66.3532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.45, "high": 33.4832, "low": 33.275, "close": 33.3063, "volume": 167872}, "trend_line": 32.362563, "activity_lines": {"activity_5": 33.338033, "activity_10": 33.178478, "activity_20": 32.691249, "activity_30": 32.468092}, "trend_signal": 1, "fair_value": 28.919509, "relative_strength": -3.533171, "rate_of_change": 0.0730791031119576, "market_dynamics": 1.025506, "expectation": {"probability": 65.7878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.39, "high": 33.5491, "low": 33.39, "close": 33.535, "volume": 21034}, "trend_line": 32.406397, "activity_lines": {"activity_5": 33.41248, "activity_10": 33.272649, "activity_20": 32.818413, "activity_30": 32.543733}, "trend_signal": 1, "fair_value": 28.968407, "relative_strength": -5.072008, "rate_of_change": 0.1354466270177576, "market_dynamics": 1.049018, "expectation": {"probability": 65.9466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.53, "high": 33.65, "low": 33.51, "close": 33.635, "volume": 19576}, "trend_line": 32.432897, "activity_lines": {"activity_5": 33.498593, "activity_10": 33.365844, "activity_20": 32.946362, "activity_30": 32.622998}, "trend_signal": 1, "fair_value": 29.018567, "relative_strength": -5.577448, "rate_of_change": 0.08177397814387893, "market_dynamics": 1.060868, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.61, "high": 33.71, "low": 33.58, "close": 33.685, "volume": 21175}, "trend_line": 32.452397, "activity_lines": {"activity_5": 33.57584, "activity_10": 33.451675, "activity_20": 33.069336, "activity_30": 32.703779}, "trend_signal": 1, "fair_value": 29.071286, "relative_strength": -5.581292, "rate_of_change": 0.060124138771817826, "market_dynamics": 1.090431, "expectation": {"probability": 67.1131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.67, "high": 33.8, "low": 33.67, "close": 33.72, "volume": 60868}, "trend_line": 32.479063, "activity_lines": {"activity_5": 33.64142, "activity_10": 33.525251, "activity_20": 33.176761, "activity_30": 32.78556}, "trend_signal": 1, "fair_value": 29.127028, "relative_strength": -5.315805, "rate_of_change": 0.08216958519273244, "market_dynamics": 1.186194, "expectation": {"probability": 67.7133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.58, "high": 33.8299, "low": 33.58, "close": 33.79, "volume": 114412}, "trend_line": 32.507393, "activity_lines": {"activity_5": 33.712667, "activity_10": 33.592464, "activity_20": 33.27614, "activity_30": 32.870136}, "trend_signal": 1, "fair_value": 29.17883, "relative_strength": -5.279964, "rate_of_change": 0.08722542272849425, "market_dynamics": 1.247641, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.8399, "high": 33.85, "low": 33.7901, "close": 33.81, "volume": 21204}, "trend_line": 32.52625, "activity_lines": {"activity_5": 33.758333, "activity_10": 33.650222, "activity_20": 33.361899, "activity_30": 32.954175}, "trend_signal": 1, "fair_value": 29.235938, "relative_strength": -6.529372, "rate_of_change": 0.058008342902173105, "market_dynamics": 1.185652, "expectation": {"probability": 68.6951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.84, "high": 33.88, "low": 33.67, "close": 33.86, "volume": 29604}, "trend_line": 32.555353, "activity_lines": {"activity_5": 33.802333, "activity_10": 33.706162, "activity_20": 33.440872, "activity_30": 33.040224}, "trend_signal": 1, "fair_value": 29.299745, "relative_strength": -7.364705, "rate_of_change": 0.08947542369624292, "market_dynamics": 1.134898, "expectation": {"probability": 68.9765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.89, "high": 33.93, "low": 33.85, "close": 33.91, "volume": 258290}, "trend_line": 32.59302, "activity_lines": {"activity_5": 33.848, "activity_10": 33.760138, "activity_20": 33.51494, "activity_30": 33.12762}, "trend_signal": 1, "fair_value": 29.367604, "relative_strength": -6.803298, "rate_of_change": 0.11570140246983689, "market_dynamics": 0.983589, "expectation": {"probability": 69.2529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.929, "high": 34.05, "low": 33.86, "close": 33.99, "volume": 216510}, "trend_line": 32.654353, "activity_lines": {"activity_5": 33.905333, "activity_10": 33.818205, "activity_20": 33.58658, "activity_30": 33.217748}, "trend_signal": 1, "fair_value": 29.435328, "relative_strength": -7.443113, "rate_of_change": 0.18817832775237653, "market_dynamics": 0.797604, "expectation": {"probability": 69.5244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.03, "high": 34.12, "low": 33.563, "close": 33.563, "volume": 875798}, "trend_line": 32.716453, "activity_lines": {"activity_5": 33.802333, "activity_10": 33.788909, "activity_20": 33.610411, "activity_30": 33.276371}, "trend_signal": 1, "fair_value": 29.501117, "relative_strength": -6.204053, "rate_of_change": 0.19017372660851964, "market_dynamics": 0.461215, "expectation": {"probability": 68.997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.81, "high": 33.9585, "low": 33.6, "close": 33.8763, "volume": 93125}, "trend_line": 32.788997, "activity_lines": {"activity_5": 33.8189, "activity_10": 33.811909, "activity_20": 33.657351, "activity_30": 33.351199}, "trend_signal": 1, "fair_value": 29.565519, "relative_strength": -6.800738, "rate_of_change": 0.22173552860391255, "market_dynamics": 0.196537, "expectation": {"probability": 69.1856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.01, "high": 34.28, "low": 33.8686, "close": 34.2344, "volume": 67859}, "trend_line": 32.877143, "activity_lines": {"activity_5": 33.950413, "activity_10": 33.893813, "activity_20": 33.731753, "activity_30": 33.444451}, "trend_signal": 1, "fair_value": 29.628816, "relative_strength": -7.431636, "rate_of_change": 0.2688279851926996, "market_dynamics": 0.091003, "expectation": {"probability": 69.4082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.39, "high": 34.47, "low": 34.2288, "close": 34.2962, "volume": 70090}, "trend_line": 33.029683, "activity_lines": {"activity_5": 34.077567, "activity_10": 33.976055, "activity_20": 33.804877, "activity_30": 33.536003}, "trend_signal": 1, "fair_value": 29.694808, "relative_strength": -7.725569, "rate_of_change": 0.4639697555228625, "market_dynamics": 0.050744, "expectation": {"probability": 69.6694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.37, "high": 34.37, "low": 33.84, "close": 34.1, "volume": 8114758}, "trend_line": 33.14535, "activity_lines": {"activity_5": 34.113573, "activity_10": 34.011511, "activity_20": 33.851528, "activity_30": 33.605056}, "trend_signal": 1, "fair_value": 29.755442, "relative_strength": -6.603046, "rate_of_change": 0.3501910690453855, "market_dynamics": 0.243632, "expectation": {"probability": 69.2262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.3099, "high": 34.4, "low": 33.94, "close": 34.13, "volume": 153425}, "trend_line": 33.26535, "activity_lines": {"activity_5": 34.152247, "activity_10": 34.045513, "activity_20": 33.894227, "activity_30": 33.668582}, "trend_signal": 1, "fair_value": 29.816322, "relative_strength": -6.496087, "rate_of_change": 0.36204173436092074, "market_dynamics": 0.267272, "expectation": {"probability": 69.3391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0623, "high": 34.223, "low": 33.6001, "close": 33.7969, "volume": 347112}, "trend_line": 33.345747, "activity_lines": {"activity_5": 34.042087, "activity_10": 34.012769, "activity_20": 33.900155, "activity_30": 33.702875}, "trend_signal": 1, "fair_value": 29.873508, "relative_strength": -5.465885, "rate_of_change": 0.24168391434331804, "market_dynamics": 0.00093, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.92, "high": 34.69, "low": 33.92, "close": 34.4714, "volume": 92365}, "trend_line": 33.433793, "activity_lines": {"activity_5": 34.162053, "activity_10": 34.1029, "activity_20": 33.967526, "activity_30": 33.775498}, "trend_signal": 1, "fair_value": 29.933942, "relative_strength": -6.869265, "rate_of_change": 0.2640396689868681, "market_dynamics": -0.053196, "expectation": {"probability": 67.3939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.41, "high": 34.66, "low": 34.4, "close": 34.5769, "volume": 131148}, "trend_line": 33.526357, "activity_lines": {"activity_5": 34.301387, "activity_10": 34.201096, "activity_20": 34.039138, "activity_30": 33.849247}, "trend_signal": 1, "fair_value": 29.996801, "relative_strength": -6.757177, "rate_of_change": 0.2768576093056384, "market_dynamics": -0.083656, "expectation": {"probability": 67.5945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5967, "high": 34.74, "low": 34.42, "close": 34.5634, "volume": 132119}, "trend_line": 33.59547, "activity_lines": {"activity_5": 34.417507, "activity_10": 34.284713, "activity_20": 34.10355, "activity_30": 33.916153}, "trend_signal": 1, "fair_value": 30.061019, "relative_strength": -6.11623, "rate_of_change": 0.2061452725090338, "market_dynamics": 0.002156, "expectation": {"probability": 68.9304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.47, "high": 34.63, "low": 34.319, "close": 34.5984, "volume": 164590}, "trend_line": 33.677083, "activity_lines": {"activity_5": 34.5144, "activity_10": 34.364267, "activity_20": 34.166018, "activity_30": 33.980858}, "trend_signal": 1, "fair_value": 30.125557, "relative_strength": -5.974821, "rate_of_change": 0.24292858531225903, "market_dynamics": 0.270335, "expectation": {"probability": 68.9313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.715, "high": 34.88, "low": 34.67, "close": 34.8751, "volume": 81026}, "trend_line": 33.756877, "activity_lines": {"activity_5": 34.6723, "activity_10": 34.475305, "activity_20": 34.248685, "activity_30": 34.058149}, "trend_signal": 1, "fair_value": 30.191515, "relative_strength": -6.392492, "rate_of_change": 0.23693857333189958, "market_dynamics": 0.396828, "expectation": {"probability": 69.1409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.8545, "high": 34.88, "low": 34.65, "close": 34.737, "volume": 89776}, "trend_line": 33.823777, "activity_lines": {"activity_5": 34.712287, "activity_10": 34.543075, "activity_20": 34.311818, "activity_30": 34.121383}, "trend_signal": 1, "fair_value": 30.255213, "relative_strength": -5.625111, "rate_of_change": 0.198181840103268, "market_dynamics": 0.439707, "expectation": {"probability": 69.0199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.82, "high": 35.09, "low": 34.8005, "close": 35.09, "volume": 316041}, "trend_line": 33.904743, "activity_lines": {"activity_5": 34.852233, "activity_10": 34.665887, "activity_20": 34.403323, "activity_30": 34.203075}, "trend_signal": 1, "fair_value": 30.318597, "relative_strength": -5.975355, "rate_of_change": 0.23937598689822148, "market_dynamics": 0.640915, "expectation": {"probability": 68.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.99, "high": 35.09, "low": 34.82, "close": 35.015, "volume": 154244}, "trend_line": 33.98291, "activity_lines": {"activity_5": 34.932973, "activity_10": 34.760631, "activity_20": 34.480994, "activity_30": 34.274705}, "trend_signal": 1, "fair_value": 30.381777, "relative_strength": -5.681626, "rate_of_change": 0.23054886450545703, "market_dynamics": 0.874578, "expectation": {"probability": 69.0326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.71, "high": 35.01, "low": 34.6, "close": 34.97, "volume": 122816}, "trend_line": 34.046243, "activity_lines": {"activity_5": 34.968607, "activity_10": 34.830556, "activity_20": 34.548213, "activity_30": 34.338388}, "trend_signal": 1, "fair_value": 30.442479, "relative_strength": -5.323404, "rate_of_change": 0.18636720633989287, "market_dynamics": 0.921987, "expectation": {"probability": 68.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.96, "high": 35.19, "low": 34.87, "close": 35.035, "volume": 194505}, "trend_line": 34.107077, "activity_lines": {"activity_5": 35.001133, "activity_10": 34.897027, "activity_20": 34.616004, "activity_30": 34.402178}, "trend_signal": 1, "fair_value": 30.503004, "relative_strength": -5.363044, "rate_of_change": 0.1786805081547466, "market_dynamics": 0.980605, "expectation": {"probability": 68.0775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.02, "high": 35.22, "low": 34.6002, "close": 35.04, "volume": 123071}, "trend_line": 34.166677, "activity_lines": {"activity_5": 35.024667, "activity_10": 34.941896, "activity_20": 34.678437, "activity_30": 34.462367}, "trend_signal": 1, "fair_value": 30.564187, "relative_strength": -5.00285, "rate_of_change": 0.17474379290844305, "market_dynamics": 0.855957, "expectation": {"probability": 68.6354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.02, "high": 35.195, "low": 34.75, "close": 34.7886, "volume": 254788}, "trend_line": 34.21513, "activity_lines": {"activity_5": 34.9442, "activity_10": 34.930718, "activity_20": 34.711309, "activity_30": 34.502491}, "trend_signal": 1, "fair_value": 30.623472, "relative_strength": -4.314828, "rate_of_change": 0.1418136156466199, "market_dynamics": 0.575785, "expectation": {"probability": 68.3568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.7811, "high": 35.08, "low": 34.65, "close": 35.05, "volume": 227284}, "trend_line": 34.268297, "activity_lines": {"activity_5": 34.97096, "activity_10": 34.963218, "activity_20": 34.764891, "activity_30": 34.556354}, "trend_signal": 1, "fair_value": 30.686005, "relative_strength": -4.504873, "rate_of_change": 0.15539032001338254, "market_dynamics": 0.436924, "expectation": {"probability": 68.6359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.06, "high": 35.22, "low": 34.7932, "close": 34.96, "volume": 315266}, "trend_line": 34.32342, "activity_lines": {"activity_5": 34.965387, "activity_10": 34.970507, "activity_20": 34.804855, "activity_30": 34.60098}, "trend_signal": 1, "fair_value": 30.74569, "relative_strength": -4.104376, "rate_of_change": 0.16085713276035227, "market_dynamics": 0.326246, "expectation": {"probability": 68.3072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.765, "high": 35.08, "low": 34.49, "close": 34.57, "volume": 875325}, "trend_line": 34.35792, "activity_lines": {"activity_5": 34.83048, "activity_10": 34.900313, "activity_20": 34.801024, "activity_30": 34.616888}, "trend_signal": 1, "fair_value": 30.807452, "relative_strength": -3.077158, "rate_of_change": 0.1005144592234728, "market_dynamics": -0.057702, "expectation": {"probability": 67.64, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.38, "high": 34.83, "low": 34.19, "close": 34.21, "volume": 132933}, "trend_line": 34.377087, "activity_lines": {"activity_5": 34.606573, "activity_10": 34.770211, "activity_20": 34.759603, "activity_30": 34.607345}, "trend_signal": 1, "fair_value": 30.864962, "relative_strength": -2.436724, "rate_of_change": 0.05578626412775582, "market_dynamics": -0.389577, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.3783, "high": 34.46, "low": 33.82, "close": 33.84, "volume": 131833}, "trend_line": 34.382253, "activity_lines": {"activity_5": 34.314667, "activity_10": 34.582418, "activity_20": 34.683061, "activity_30": 34.572694}, "trend_signal": 0, "fair_value": 30.918137, "relative_strength": -1.555918, "rate_of_change": 0.015027451278799633, "market_dynamics": -0.772147, "expectation": {"probability": 63.2921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.06, "high": 34.07, "low": 33.75, "close": 33.765, "volume": 135150}, "trend_line": 34.383753, "activity_lines": {"activity_5": 34.061, "activity_10": 34.403716, "activity_20": 34.601548, "activity_30": 34.532871}, "trend_signal": 0, "fair_value": 30.966219, "relative_strength": 0.624285, "rate_of_change": 0.004362715846457348, "market_dynamics": -1.145682, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.8, "high": 34.03, "low": 33.65, "close": 33.98, "volume": 1052346}, "trend_line": 34.390087, "activity_lines": {"activity_5": 33.964667, "activity_10": 34.286833, "activity_20": 34.542107, "activity_30": 34.506823}, "trend_signal": 0, "fair_value": 31.015971, "relative_strength": -1.817736, "rate_of_change": 0.018421491103668947, "market_dynamics": -1.146742, "expectation": {"probability": 63.1715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.96, "high": 34.62, "low": 33.83, "close": 34.57, "volume": 150904}, "trend_line": 34.41542, "activity_lines": {"activity_5": 34.130333, "activity_10": 34.295222, "activity_20": 34.53957, "activity_30": 34.51843}, "trend_signal": 0, "fair_value": 31.068698, "relative_strength": -3.335109, "rate_of_change": 0.07366366941728375, "market_dynamics": -1.043742, "expectation": {"probability": 66.2369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.49, "high": 35.1, "low": 34.49, "close": 35.08, "volume": 147606}, "trend_line": 34.456087, "activity_lines": {"activity_5": 34.466, "activity_10": 34.404793, "activity_20": 34.581923, "activity_30": 34.561306}, "trend_signal": 0, "fair_value": 31.12453, "relative_strength": -5.828121, "rate_of_change": 0.11816505508286437, "market_dynamics": -0.830384, "expectation": {"probability": 66.351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.04, "high": 35.175, "low": 34.95, "close": 35.1126, "volume": 124169}, "trend_line": 34.496173, "activity_lines": {"activity_5": 34.754533, "activity_10": 34.519564, "activity_20": 34.624483, "activity_30": 34.603662}, "trend_signal": 1, "fair_value": 31.17961, "relative_strength": -5.950279, "rate_of_change": 0.11633938583914735, "market_dynamics": -0.576206, "expectation": {"probability": 65.67, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.12, "high": 35.29, "low": 35.06, "close": 35.2401, "volume": 3442210}, "trend_line": 34.537843, "activity_lines": {"activity_5": 35.000727, "activity_10": 34.651625, "activity_20": 34.676635, "activity_30": 34.651657}, "trend_signal": 1, "fair_value": 31.235997, "relative_strength": -6.215005, "rate_of_change": 0.12079600829924939, "market_dynamics": -0.213294, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.26, "high": 35.4499, "low": 35.18, "close": 35.42, "volume": 4465051}, "trend_line": 34.599743, "activity_lines": {"activity_5": 35.208547, "activity_10": 34.81294, "activity_20": 34.742698, "activity_30": 34.708571}, "trend_signal": 1, "fair_value": 31.293719, "relative_strength": -7.599006, "rate_of_change": 0.17922369963866674, "market_dynamics": 0.160954, "expectation": {"probability": 68.2814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.44, "high": 35.54, "low": 35.37, "close": 35.44, "volume": 622571}, "trend_line": 34.651867, "activity_lines": {"activity_5": 35.327033, "activity_10": 34.969527, "activity_20": 34.806753, "activity_30": 34.762781}, "trend_signal": 1, "fair_value": 31.349721, "relative_strength": -7.488738, "rate_of_change": 0.15064851782282396, "market_dynamics": 0.357198, "expectation": {"probability": 68.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.46, "high": 35.6134, "low": 35.41, "close": 35.56, "volume": 40478}, "trend_line": 34.696053, "activity_lines": {"activity_5": 35.42752, "activity_10": 35.132115, "activity_20": 34.879547, "activity_30": 34.82137}, "trend_signal": 1, "fair_value": 31.406259, "relative_strength": -7.691087, "rate_of_change": 0.12751405285030176, "market_dynamics": 0.533128, "expectation": {"probability": 68.3222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.6301, "high": 35.7354, "low": 35.61, "close": 35.7256, "volume": 98246}, "trend_line": 34.7437, "activity_lines": {"activity_5": 35.551207, "activity_10": 35.300265, "activity_20": 34.964193, "activity_30": 34.887792}, "trend_signal": 1, "fair_value": 31.461929, "relative_strength": -8.299431, "rate_of_change": 0.13732685962866664, "market_dynamics": 0.559358, "expectation": {"probability": 68.3222, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd8cd51-d01a-4c19-ac1c-b78fe4ecfb2d/", "share_image": "https://sharemaestro.com/terminal/2cd8cd51-d01a-4c19-ac1c-b78fe4ecfb2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}