{"ticker": {"uuid": "2cd93ae8-c732-4c6d-a248-5dff89604f6a", "symbol": "1769", "name": "Scholar Education Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1769 fell 25.88%, moving from 1.70 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.70 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-25.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.70"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 4338000}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.449091, "activity_20": 1.585143, "activity_30": 1.716237}, "trend_signal": 0, "fair_value": 3.177266, "relative_strength": -46.698205, "rate_of_change": -3.080512305374188, "market_dynamics": -0.53923, "expectation": {"probability": 41.2352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.708333, "high": 1.727857, "low": 1.59119, "close": 1.620476, "volume": 1980000}, "trend_line": 1.781873, "activity_lines": {"activity_5": 1.691413, "activity_10": 1.774892, "activity_20": 1.961771, "activity_30": 1.925551}, "trend_signal": 0, "fair_value": 5.000372, "relative_strength": 23.172691, "rate_of_change": 1.708795298458397, "market_dynamics": -1.336843, "expectation": {"probability": 33.3192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.600952, "high": 1.708333, "low": 1.581429, "close": 1.698571, "volume": 4486000}, "trend_line": 1.809532, "activity_lines": {"activity_5": 1.682952, "activity_10": 1.739394, "activity_20": 1.933089, "activity_30": 1.920177}, "trend_signal": 0, "fair_value": 4.920125, "relative_strength": 23.379902, "rate_of_change": 1.5522430610935727, "market_dynamics": -1.35289, "expectation": {"probability": 28.8755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.698571, "high": 1.659524, "low": 1.513095, "close": 1.561905, "volume": 2496000}, "trend_line": 1.835889, "activity_lines": {"activity_5": 1.637397, "activity_10": 1.692714, "activity_20": 1.89102, "activity_30": 1.904201}, "trend_signal": 0, "fair_value": 4.842285, "relative_strength": 18.631195, "rate_of_change": 1.4565644597608767, "market_dynamics": -1.392812, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.532619, "high": 1.571667, "low": 1.405714, "close": 1.454524, "volume": 3388000}, "trend_line": 1.858992, "activity_lines": {"activity_5": 1.571016, "activity_10": 1.640355, "activity_20": 1.838771, "activity_30": 1.879597}, "trend_signal": 0, "fair_value": 4.756536, "relative_strength": 8.93579, "rate_of_change": 1.258409413641014, "market_dynamics": -1.43191, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.454524, "high": 1.464286, "low": 1.034762, "close": 1.122619, "volume": 18319000}, "trend_line": 1.871357, "activity_lines": {"activity_5": 1.408968, "activity_10": 1.537056, "activity_20": 1.756957, "activity_30": 1.832089}, "trend_signal": 0, "fair_value": 4.673253, "relative_strength": -14.105741, "rate_of_change": 0.6651454121373281, "market_dynamics": -1.454731, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.171429, "high": 1.239762, "low": 1.122619, "close": 1.220238, "volume": 4015000}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.318508, "activity_10": 1.462511, "activity_20": 1.687322, "activity_30": 1.790081}, "trend_signal": 0, "fair_value": 4.592238, "relative_strength": -12.481095, "rate_of_change": -1.4084431778650448, "market_dynamics": -1.560951, "expectation": {"probability": 30.3748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.220238, "high": 1.308095, "low": 1.161667, "close": 1.308095, "volume": 3931000}, "trend_line": 1.821897, "activity_lines": {"activity_5": 1.284016, "activity_10": 1.415299, "activity_20": 1.629913, "activity_30": 1.755442}, "trend_signal": 0, "fair_value": 4.515944, "relative_strength": -5.376177, "rate_of_change": -1.2521951219512126, "market_dynamics": -1.647193, "expectation": {"probability": 31.0816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.308095, "high": 1.38619, "low": 1.23, "close": 1.366667, "volume": 5406000}, "trend_line": 1.815714, "activity_lines": {"activity_5": 1.295079, "activity_10": 1.388143, "activity_20": 1.584404, "activity_30": 1.726073}, "trend_signal": 0, "fair_value": 4.437836, "relative_strength": -6.143734, "rate_of_change": -0.3393715451532139, "market_dynamics": -1.591904, "expectation": {"probability": 31.9059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.38619, "high": 1.542381, "low": 1.38619, "close": 1.503333, "volume": 5380500}, "trend_line": 1.816365, "activity_lines": {"activity_5": 1.364714, "activity_10": 1.393467, "activity_20": 1.556141, "activity_30": 1.705919}, "trend_signal": 0, "fair_value": 4.327674, "relative_strength": 4.185286, "rate_of_change": 0.035853664178386965, "market_dynamics": -1.349597, "expectation": {"probability": 30.8579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.464286, "high": 1.493571, "low": 1.356905, "close": 1.435, "volume": 2221000}, "trend_line": 1.809532, "activity_lines": {"activity_5": 1.408317, "activity_10": 1.389563, "activity_20": 1.526297, "activity_30": 1.681315}, "trend_signal": 0, "fair_value": 4.227467, "relative_strength": 0.897821, "rate_of_change": -0.3761909087655889, "market_dynamics": -1.101004, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.405714, "high": 1.415476, "low": 1.23, "close": 1.239762, "volume": 1634000}, "trend_line": 1.796841, "activity_lines": {"activity_5": 1.366016, "activity_10": 1.35513, "activity_20": 1.482183, "activity_30": 1.644556}, "trend_signal": 0, "fair_value": 4.107957, "relative_strength": -8.15226, "rate_of_change": -0.7013415623487183, "market_dynamics": -0.92098, "expectation": {"probability": 34.3294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.171429, "high": 1.454524, "low": 1.142143, "close": 1.298333, "volume": 4171000}, "trend_line": 1.786103, "activity_lines": {"activity_5": 1.341936, "activity_10": 1.338268, "activity_20": 1.44941, "activity_30": 1.612394}, "trend_signal": 0, "fair_value": 3.987455, "relative_strength": -5.526891, "rate_of_change": -0.5976043511918926, "market_dynamics": -0.77725, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.337381, "high": 1.435, "low": 1.269048, "close": 1.337381, "volume": 3091000}, "trend_line": 1.778294, "activity_lines": {"activity_5": 1.331524, "activity_10": 1.335783, "activity_20": 1.425842, "activity_30": 1.583444}, "trend_signal": 0, "fair_value": 3.869938, "relative_strength": -4.802619, "rate_of_change": -0.43720882838223524, "market_dynamics": -0.736675, "expectation": {"probability": 33.5534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.308095, "high": 1.327619, "low": 1.220238, "close": 1.298333, "volume": 1226000}, "trend_line": 1.75877, "activity_lines": {"activity_5": 1.310047, "activity_10": 1.330281, "activity_20": 1.40325, "activity_30": 1.552479}, "trend_signal": 0, "fair_value": 3.754036, "relative_strength": -7.425509, "rate_of_change": -1.0979061954884903, "market_dynamics": -0.632576, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.239762, "high": 1.278809, "low": 1.171429, "close": 1.269047, "volume": 2430000}, "trend_line": 1.743476, "activity_lines": {"activity_5": 1.292476, "activity_10": 1.322294, "activity_20": 1.381077, "activity_30": 1.520884}, "trend_signal": 0, "fair_value": 3.628896, "relative_strength": -10.073814, "rate_of_change": -0.8695849940583431, "market_dynamics": -0.435205, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.220238, "high": 1.278809, "low": 1.200714, "close": 1.239762, "volume": 2169000}, "trend_line": 1.717119, "activity_lines": {"activity_5": 1.276206, "activity_10": 1.30632, "activity_20": 1.358299, "activity_30": 1.488386}, "trend_signal": 0, "fair_value": 3.52441, "relative_strength": -12.132772, "rate_of_change": -1.5117500900499898, "market_dynamics": -0.336094, "expectation": {"probability": 34.6256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.210476, "high": 1.327619, "low": 1.190952, "close": 1.278809, "volume": 4383774}, "trend_line": 1.671889, "activity_lines": {"activity_5": 1.272952, "activity_10": 1.297091, "activity_20": 1.342122, "activity_30": 1.460108}, "trend_signal": 0, "fair_value": 3.416335, "relative_strength": -8.749496, "rate_of_change": -2.634063218681996, "market_dynamics": -0.235976, "expectation": {"probability": 33.2981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.239762, "high": 1.278809, "low": 1.190952, "close": 1.249524, "volume": 1408000}, "trend_line": 1.638373, "activity_lines": {"activity_5": 1.261238, "activity_10": 1.283069, "activity_20": 1.32576, "activity_30": 1.432859}, "trend_signal": 0, "fair_value": 3.291618, "relative_strength": -9.745339, "rate_of_change": -2.004678540261936, "market_dynamics": -0.188738, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.210476, "high": 1.288571, "low": 1.171429, "close": 1.210476, "volume": 2570000}, "trend_line": 1.594119, "activity_lines": {"activity_5": 1.242365, "activity_10": 1.264078, "activity_20": 1.308235, "activity_30": 1.405252}, "trend_signal": 0, "fair_value": 3.175701, "relative_strength": -14.642495, "rate_of_change": -2.7010943173502016, "market_dynamics": -0.098809, "expectation": {"probability": 34.6426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.18119, "high": 1.220238, "low": 1.005476, "close": 1.025, "volume": 2606000}, "trend_line": 1.55019, "activity_lines": {"activity_5": 1.167524, "activity_10": 1.216688, "activity_20": 1.275277, "activity_30": 1.368535}, "trend_signal": 0, "fair_value": 3.06929, "relative_strength": -25.316772, "rate_of_change": -2.755691388158607, "market_dynamics": -0.222229, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.005476, "high": 1.132381, "low": 0.97619, "close": 1.064048, "volume": 2137000}, "trend_line": 1.503984, "activity_lines": {"activity_5": 1.121968, "activity_10": 1.183853, "activity_20": 1.249291, "activity_30": 1.337171}, "trend_signal": 0, "fair_value": 2.972782, "relative_strength": -23.663726, "rate_of_change": -2.9806668859946184, "market_dynamics": -0.475828, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.132381, "high": 1.132381, "low": 0.946905, "close": 0.97619, "volume": 3476000}, "trend_line": 1.454849, "activity_lines": {"activity_5": 1.058841, "activity_10": 1.138238, "activity_20": 1.217588, "activity_30": 1.30312}, "trend_signal": 0, "fair_value": 2.874504, "relative_strength": -31.153644, "rate_of_change": -3.266989542441936, "market_dynamics": -0.718762, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.995714, "high": 1.064048, "low": 0.77119, "close": 0.839524, "volume": 11244000}, "trend_line": 1.405389, "activity_lines": {"activity_5": 0.970333, "activity_10": 1.073632, "activity_20": 1.176309, "activity_30": 1.263421}, "trend_signal": 0, "fair_value": 2.783687, "relative_strength": -39.309286, "rate_of_change": -3.399665532299232, "market_dynamics": -1.053515, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.839524, "high": 0.898095, "low": 0.82, "close": 0.849286, "volume": 2373000}, "trend_line": 1.367968, "activity_lines": {"activity_5": 0.912413, "activity_10": 1.019853, "activity_20": 1.1394, "activity_30": 1.227544}, "trend_signal": 0, "fair_value": 2.690957, "relative_strength": -39.491604, "rate_of_change": -2.6626791585817116, "market_dynamics": -1.260238, "expectation": {"probability": 32.959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.898095, "high": 0.985952, "low": 0.849286, "close": 0.985952, "volume": 2290000}, "trend_line": 1.343238, "activity_lines": {"activity_5": 0.924127, "activity_10": 0.999087, "activity_20": 1.118389, "activity_30": 1.202898}, "trend_signal": 0, "fair_value": 2.608757, "relative_strength": -30.379857, "rate_of_change": -1.8077908255163966, "market_dynamics": -1.241763, "expectation": {"probability": 33.7175, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.034762, "high": 2.118333, "low": 0.985952, "close": 1.786429, "volume": 87622000}, "trend_line": 1.341286, "activity_lines": {"activity_5": 1.20527, "activity_10": 1.129009, "activity_20": 1.174264, "activity_30": 1.23149}, "trend_signal": 0, "fair_value": 2.532455, "relative_strength": 29.588315, "rate_of_change": -0.14532048676406964, "market_dynamics": -0.593631, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.815714, "high": 1.971905, "low": 1.552143, "close": 1.854762, "volume": 39825000}, "trend_line": 1.342262, "activity_lines": {"activity_5": 1.461032, "activity_10": 1.261416, "activity_20": 1.233951, "activity_30": 1.264618}, "trend_signal": 0, "fair_value": 2.467452, "relative_strength": 36.206817, "rate_of_change": 0.072765987268941, "market_dynamics": 0.137291, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.854762, "high": 3.201905, "low": 1.776667, "close": 3.075, "volume": 133029100}, "trend_line": 1.385214, "activity_lines": {"activity_5": 2.064968, "activity_10": 1.605212, "activity_20": 1.407248, "activity_30": 1.376408}, "trend_signal": 0, "fair_value": 2.409721, "relative_strength": 115.692709, "rate_of_change": 3.1999713915763, "market_dynamics": 0.998551, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.192143, "high": 3.270238, "low": 2.333095, "close": 2.547857, "volume": 64971000}, "trend_line": 1.414175, "activity_lines": {"activity_5": 2.344159, "activity_10": 1.819974, "activity_20": 1.522206, "activity_30": 1.451417}, "trend_signal": 1, "fair_value": 2.362872, "relative_strength": 81.447344, "rate_of_change": 2.0907238881501353, "market_dynamics": 1.661996, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.596667, "high": 2.811429, "low": 2.391667, "close": 2.752857, "volume": 29871000}, "trend_line": 1.448992, "activity_lines": {"activity_5": 2.578444, "activity_10": 2.047693, "activity_20": 1.651714, "activity_30": 1.537783}, "trend_signal": 1, "fair_value": 2.309548, "relative_strength": 84.488723, "rate_of_change": 2.4620008131949795, "market_dynamics": 1.658332, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.801667, "high": 3.153095, "low": 2.752857, "close": 2.811429, "volume": 24461484}, "trend_line": 1.48869, "activity_lines": {"activity_5": 2.71446, "activity_10": 2.254645, "activity_20": 1.780525, "activity_30": 1.625683}, "trend_signal": 1, "fair_value": 2.259123, "relative_strength": 90.099773, "rate_of_change": 2.739697665687596, "market_dynamics": 1.557024, "expectation": {"probability": 33.1584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.167143, "close": 2.323333, "volume": 29732000}, "trend_line": 1.509516, "activity_lines": {"activity_5": 2.619444, "activity_10": 2.341082, "activity_20": 1.855366, "activity_30": 1.67953}, "trend_signal": 1, "fair_value": 2.196574, "relative_strength": 57.61776, "rate_of_change": 1.398948068436008, "market_dynamics": 1.320226, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.255, "high": 2.518571, "low": 2.079286, "close": 2.108572, "volume": 15100000}, "trend_line": 1.527738, "activity_lines": {"activity_5": 2.421603, "activity_10": 2.363978, "activity_20": 1.904873, "activity_30": 1.718179}, "trend_signal": 1, "fair_value": 2.155794, "relative_strength": 49.754817, "rate_of_change": 1.207141891838176, "market_dynamics": 1.022126, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.147619, "high": 2.557619, "low": 1.874286, "close": 2.450238, "volume": 28806258}, "trend_line": 1.560929, "activity_lines": {"activity_5": 2.402079, "activity_10": 2.425922, "activity_20": 1.983247, "activity_30": 1.777695}, "trend_signal": 1, "fair_value": 2.116819, "relative_strength": 64.179354, "rate_of_change": 2.1725583837019156, "market_dynamics": 0.850256, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.528333, "high": 2.616191, "low": 2.20619, "close": 2.255, "volume": 23209000}, "trend_line": 1.598675, "activity_lines": {"activity_5": 2.323984, "activity_10": 2.42326, "activity_20": 2.037542, "activity_30": 1.822474}, "trend_signal": 1, "fair_value": 2.076593, "relative_strength": 52.887899, "rate_of_change": 2.418175330204004, "market_dynamics": 0.651336, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.294047, "high": 2.557619, "low": 2.147619, "close": 2.450238, "volume": 22870000}, "trend_line": 1.639675, "activity_lines": {"activity_5": 2.344159, "activity_10": 2.433022, "activity_20": 2.105736, "activity_30": 1.877414}, "trend_signal": 1, "fair_value": 2.034932, "relative_strength": 61.693486, "rate_of_change": 2.5646238291084753, "market_dynamics": 0.555362, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.420952, "high": 3.221428, "low": 2.342857, "close": 3.055476, "volume": 35686000}, "trend_line": 1.697921, "activity_lines": {"activity_5": 2.590159, "activity_10": 2.540758, "activity_20": 2.225807, "activity_30": 1.968756}, "trend_signal": 1, "fair_value": 1.99715, "relative_strength": 90.370175, "rate_of_change": 3.5522893256285557, "market_dynamics": 0.644081, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02619, "high": 3.807143, "low": 2.772381, "close": 3.592381, "volume": 58080000}, "trend_line": 1.772111, "activity_lines": {"activity_5": 2.966317, "activity_10": 2.724281, "activity_20": 2.388552, "activity_30": 2.090979}, "trend_signal": 1, "fair_value": 1.960067, "relative_strength": 113.912523, "rate_of_change": 4.369461241129592, "market_dynamics": 0.77769, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.631429, "high": 4.793095, "low": 3.631429, "close": 4.607619, "volume": 110729884}, "trend_line": 1.875587, "activity_lines": {"activity_5": 3.581968, "activity_10": 3.082987, "activity_20": 2.63683, "activity_30": 2.273915}, "trend_signal": 1, "fair_value": 1.92335, "relative_strength": 168.91722, "rate_of_change": 5.839137616097406, "market_dynamics": 1.110815, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.705238, "high": 5.07619, "low": 4.1, "close": 4.246428, "volume": 66352001}, "trend_line": 1.969302, "activity_lines": {"activity_5": 3.933397, "activity_10": 3.338571, "activity_20": 2.834532, "activity_30": 2.426872}, "trend_signal": 1, "fair_value": 1.892324, "relative_strength": 144.895947, "rate_of_change": 4.996569074108544, "market_dynamics": 1.398836, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.383095, "high": 4.773571, "low": 3.934048, "close": 4.617381, "volume": 31750000}, "trend_line": 2.081889, "activity_lines": {"activity_5": 4.275714, "activity_10": 3.634446, "activity_20": 3.052222, "activity_30": 2.597716}, "trend_signal": 1, "fair_value": 1.865761, "relative_strength": 153.713215, "rate_of_change": 5.717101795458481, "market_dynamics": 1.541895, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.715, "high": 4.754047, "low": 4.1, "close": 4.353809, "volume": 33234000}, "trend_line": 2.183738, "activity_lines": {"activity_5": 4.385698, "activity_10": 3.849563, "activity_20": 3.22789, "activity_30": 2.744292}, "trend_signal": 1, "fair_value": 1.843322, "relative_strength": 136.334609, "rate_of_change": 4.892143625332575, "market_dynamics": 1.546827, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.383095, "high": 4.588095, "low": 3.943809, "close": 4.1, "volume": 19005000}, "trend_line": 2.275825, "activity_lines": {"activity_5": 4.324524, "activity_10": 3.981615, "activity_20": 3.363302, "activity_30": 2.867922}, "trend_signal": 1, "fair_value": 1.822327, "relative_strength": 117.213355, "rate_of_change": 4.2169436077038664, "market_dynamics": 1.389205, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.197619, "high": 4.431905, "low": 3.914524, "close": 4.070714, "volume": 17725000}, "trend_line": 2.368238, "activity_lines": {"activity_5": 4.219746, "activity_10": 4.072134, "activity_20": 3.480398, "activity_30": 2.983721}, "trend_signal": 1, "fair_value": 1.801255, "relative_strength": 108.980317, "rate_of_change": 4.0606373512901754, "market_dynamics": 1.232645, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.373333, "low": 3.953572, "close": 4.158572, "volume": 16896000}, "trend_line": 2.464556, "activity_lines": {"activity_5": 4.180048, "activity_10": 4.149164, "activity_20": 3.590521, "activity_30": 3.099226}, "trend_signal": 1, "fair_value": 1.782555, "relative_strength": 108.863008, "rate_of_change": 4.067074339656746, "market_dynamics": 1.084342, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.158571, "high": 4.25619, "low": 3.69, "close": 4.031667, "volume": 14013000}, "trend_line": 2.557619, "activity_lines": {"activity_5": 4.103905, "activity_10": 4.168511, "activity_20": 3.673451, "activity_30": 3.20033}, "trend_signal": 1, "fair_value": 1.76359, "relative_strength": 103.75381, "rate_of_change": 3.776055403082742, "market_dynamics": 0.919743, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.070714, "high": 4.51, "low": 3.875476, "close": 4.490476, "volume": 35779200}, "trend_line": 2.664675, "activity_lines": {"activity_5": 4.219746, "activity_10": 4.242524, "activity_20": 3.789385, "activity_30": 3.325031}, "trend_signal": 1, "fair_value": 1.746524, "relative_strength": 103.225035, "rate_of_change": 4.185768091338078, "market_dynamics": 0.9028, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.529524, "high": 4.715, "low": 4.070714, "close": 4.636905, "volume": 29182001}, "trend_line": 2.777587, "activity_lines": {"activity_5": 4.375286, "activity_10": 4.317069, "activity_20": 3.906714, "activity_30": 3.452271}, "trend_signal": 1, "fair_value": 1.737034, "relative_strength": 95.705415, "rate_of_change": 4.2373647818214275, "market_dynamics": 0.87023, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.675952, "high": 5.066429, "low": 4.256191, "close": 4.978571, "volume": 42154000}, "trend_line": 2.90319, "activity_lines": {"activity_5": 4.608921, "activity_10": 4.434745, "activity_20": 4.049145, "activity_30": 3.59427}, "trend_signal": 1, "fair_value": 1.739331, "relative_strength": 99.645795, "rate_of_change": 4.522018572235538, "market_dynamics": 0.951437, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.037143, "high": 5.544762, "low": 4.754047, "close": 4.851666, "volume": 35992000}, "trend_line": 3.030746, "activity_lines": {"activity_5": 4.73973, "activity_10": 4.522602, "activity_20": 4.167915, "activity_30": 3.719978}, "trend_signal": 1, "fair_value": 1.736756, "relative_strength": 84.471057, "rate_of_change": 4.393649743902405, "market_dynamics": 0.982065, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.841905, "high": 5.085952, "low": 4.607619, "close": 4.685714, "volume": 17459000}, "trend_line": 3.151468, "activity_lines": {"activity_5": 4.769016, "activity_10": 4.569281, "activity_20": 4.260885, "activity_30": 3.826751}, "trend_signal": 1, "fair_value": 1.736642, "relative_strength": 82.96152, "rate_of_change": 3.9832437294316243, "market_dynamics": 0.695442, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.734524, "high": 4.890715, "low": 4.490476, "close": 4.773571, "volume": 11737000}, "trend_line": 3.278048, "activity_lines": {"activity_5": 4.783984, "activity_10": 4.630692, "activity_20": 4.353298, "activity_30": 3.931402}, "trend_signal": 1, "fair_value": 1.737706, "relative_strength": 87.298377, "rate_of_change": 4.016540862861376, "market_dynamics": 0.39661, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.773571, "high": 5.349524, "low": 4.617381, "close": 4.812619, "volume": 18736523}, "trend_line": 3.410484, "activity_lines": {"activity_5": 4.793095, "activity_10": 4.691571, "activity_20": 4.437762, "activity_30": 4.030407}, "trend_signal": 1, "fair_value": 1.740475, "relative_strength": 81.458827, "rate_of_change": 4.040087271449344, "market_dynamics": -0.039287, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.959047, "high": 4.959047, "low": 4.470952, "close": 4.588095, "volume": 12297000}, "trend_line": 3.535111, "activity_lines": {"activity_5": 4.715651, "activity_10": 4.698671, "activity_20": 4.487966, "activity_30": 4.106382}, "trend_signal": 1, "fair_value": 1.748293, "relative_strength": 73.150277, "rate_of_change": 3.6542320679410976, "market_dynamics": -0.422714, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.539285, "high": 4.861428, "low": 4.539285, "close": 4.705238, "volume": 6950000}, "trend_line": 3.659087, "activity_lines": {"activity_5": 4.703286, "activity_10": 4.717662, "activity_20": 4.539146, "activity_30": 4.181874}, "trend_signal": 1, "fair_value": 1.756863, "relative_strength": 72.706979, "rate_of_change": 3.5069903038405257, "market_dynamics": -0.612885, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.773571, "high": 4.880952, "low": 4.35381, "close": 4.607619, "volume": 6450450}, "trend_line": 3.753127, "activity_lines": {"activity_5": 4.668143, "activity_10": 4.708965, "activity_20": 4.569362, "activity_30": 4.24307}, "trend_signal": 1, "fair_value": 1.767659, "relative_strength": 68.162481, "rate_of_change": 2.5700400127135574, "market_dynamics": -0.730934, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.578333, "high": 4.636905, "low": 4.256191, "close": 4.392857, "volume": 7232300}, "trend_line": 3.83773, "activity_lines": {"activity_5": 4.566619, "activity_10": 4.650749, "activity_20": 4.56885, "activity_30": 4.284342}, "trend_signal": 1, "fair_value": 1.778869, "relative_strength": 55.992978, "rate_of_change": 2.254200297511914, "market_dynamics": -0.843518, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.363571, "high": 4.66619, "low": 4.226905, "close": 4.558809, "volume": 6889000}, "trend_line": 3.88719, "activity_lines": {"activity_5": 4.545793, "activity_10": 4.62448, "activity_20": 4.577775, "activity_30": 4.330864}, "trend_signal": 1, "fair_value": 1.792485, "relative_strength": 54.02748, "rate_of_change": 1.2887826918516891, "market_dynamics": -0.850335, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.607619, "high": 4.607619, "low": 4.1, "close": 4.275714, "volume": 5546000}, "trend_line": 3.944786, "activity_lines": {"activity_5": 4.447524, "activity_10": 4.54816, "activity_20": 4.555137, "activity_30": 4.35593}, "trend_signal": 1, "fair_value": 1.805741, "relative_strength": 48.601046, "rate_of_change": 1.4816872856742327, "market_dynamics": -0.975337, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.392857, "high": 4.451429, "low": 3.875476, "close": 4.031667, "volume": 6688000}, "trend_line": 3.987413, "activity_lines": {"activity_5": 4.28873, "activity_10": 4.440247, "activity_20": 4.510837, "activity_30": 4.361535}, "trend_signal": 1, "fair_value": 1.821181, "relative_strength": 40.627938, "rate_of_change": 1.080590936998863, "market_dynamics": -1.154359, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.109762, "high": 4.353809, "low": 3.934048, "close": 4.1, "volume": 6968000}, "trend_line": 4.030365, "activity_lines": {"activity_5": 4.197619, "activity_10": 4.359667, "activity_20": 4.474067, "activity_30": 4.368799}, "trend_signal": 1, "fair_value": 1.836163, "relative_strength": 40.994734, "rate_of_change": 1.077189646520179, "market_dynamics": -1.296856, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.031666, "high": 4.92, "low": 4.031666, "close": 4.734524, "volume": 29578000}, "trend_line": 4.110738, "activity_lines": {"activity_5": 4.351857, "activity_10": 4.405104, "activity_20": 4.500192, "activity_30": 4.414228}, "trend_signal": 1, "fair_value": 1.855884, "relative_strength": 57.866476, "rate_of_change": 1.994186630739395, "market_dynamics": -1.16745, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.783333, "high": 5.89619, "low": 4.588095, "close": 5.564285, "volume": 33374150}, "trend_line": 4.225928, "activity_lines": {"activity_5": 4.759905, "activity_10": 4.602117, "activity_20": 4.603528, "activity_30": 4.508005}, "trend_signal": 1, "fair_value": 1.882155, "relative_strength": 77.061245, "rate_of_change": 2.8021732350736084, "market_dynamics": -0.706831, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.564286, "high": 5.886429, "low": 5.232381, "close": 5.544762, "volume": 14357000}, "trend_line": 4.329079, "activity_lines": {"activity_5": 5.094413, "activity_10": 4.781913, "activity_20": 4.698033, "activity_30": 4.593092}, "trend_signal": 1, "fair_value": 1.907238, "relative_strength": 70.202695, "rate_of_change": 2.440907653892836, "market_dynamics": -0.21295, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.583809, "high": 5.730238, "low": 5.28119, "close": 5.369048, "volume": 8885925}, "trend_line": 4.432881, "activity_lines": {"activity_5": 5.285746, "activity_10": 4.912368, "activity_20": 4.768783, "activity_30": 4.660186}, "trend_signal": 1, "fair_value": 1.929404, "relative_strength": 57.655769, "rate_of_change": 2.397784840609283, "market_dynamics": 0.265545, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.37881, "high": 5.671666, "low": 5.369048, "close": 5.603333, "volume": 5725000}, "trend_line": 4.537984, "activity_lines": {"activity_5": 5.466016, "activity_10": 5.073351, "activity_20": 4.856083, "activity_30": 4.735699}, "trend_signal": 1, "fair_value": 1.954488, "relative_strength": 65.473221, "rate_of_change": 2.370986272809934, "market_dynamics": 0.461583, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.700953, "high": 5.700953, "low": 5.07619, "close": 5.193333, "volume": 6920000}, "trend_line": 4.609246, "activity_lines": {"activity_5": 5.409397, "activity_10": 5.141684, "activity_20": 4.89685, "activity_30": 4.77798}, "trend_signal": 1, "fair_value": 1.978701, "relative_strength": 50.609659, "rate_of_change": 1.5703448932389348, "market_dynamics": 0.351699, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.115238, "high": 5.398333, "low": 4.880952, "close": 5.203095, "volume": 6356920}, "trend_line": 4.662936, "activity_lines": {"activity_5": 5.325444, "activity_10": 5.197238, "activity_20": 4.935201, "activity_30": 4.816293}, "trend_signal": 1, "fair_value": 2.00327, "relative_strength": 40.595915, "rate_of_change": 1.1648325995184563, "market_dynamics": 0.276612, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.349523, "high": 6.423333, "low": 5.027381, "close": 6.335476, "volume": 25465441}, "trend_line": 4.720532, "activity_lines": {"activity_5": 5.643032, "activity_10": 5.446965, "activity_20": 5.078701, "activity_30": 4.924199}, "trend_signal": 1, "fair_value": 2.035097, "relative_strength": 48.190977, "rate_of_change": 1.2351874441339148, "market_dynamics": 0.510368, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.096905, "high": 7.389762, "low": 6.491667, "close": 6.92119, "volume": 24458000}, "trend_line": 4.80969, "activity_lines": {"activity_5": 6.103143, "activity_10": 5.765736, "activity_20": 5.271521, "activity_30": 5.066176}, "trend_signal": 1, "fair_value": 2.071089, "relative_strength": 43.79746, "rate_of_change": 1.888727795934852, "market_dynamics": 0.741714, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.057857, "high": 7.057857, "low": 5.661905, "close": 6.071904, "volume": 17206477}, "trend_line": 4.858174, "activity_lines": {"activity_5": 6.176682, "activity_10": 5.877554, "activity_20": 5.373603, "activity_30": 5.14761}, "trend_signal": 1, "fair_value": 2.100875, "relative_strength": 32.34857, "rate_of_change": 1.008048335755531, "market_dynamics": 0.922217, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.267143, "high": 6.267143, "low": 5.476428, "close": 5.798571, "volume": 10259000}, "trend_line": 4.906333, "activity_lines": {"activity_5": 6.127873, "activity_10": 5.903822, "activity_20": 5.443052, "activity_30": 5.20828}, "trend_signal": 1, "fair_value": 2.12809, "relative_strength": 26.640706, "rate_of_change": 0.9912983767152033, "market_dynamics": 0.964772, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.847381, "high": 5.847381, "low": 4.939524, "close": 5.046905, "volume": 15302000}, "trend_line": 4.937897, "activity_lines": {"activity_5": 5.788158, "activity_10": 5.774078, "activity_20": 5.436033, "activity_30": 5.21735}, "trend_signal": 1, "fair_value": 2.151774, "relative_strength": 9.60792, "rate_of_change": 0.6433317917882942, "market_dynamics": 0.611741, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.261666, "high": 5.261666, "low": 4.763809, "close": 4.978571, "volume": 11609294}, "trend_line": 4.968159, "activity_lines": {"activity_5": 5.436079, "activity_10": 5.641316, "activity_20": 5.42139, "activity_30": 5.219974}, "trend_signal": 1, "fair_value": 2.175957, "relative_strength": 6.842396, "rate_of_change": 0.6128519894197786, "market_dynamics": 0.149711, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.085952, "high": 5.125, "low": 4.588095, "close": 4.92, "volume": 14347695}, "trend_line": 4.99354, "activity_lines": {"activity_5": 5.154936, "activity_10": 5.508199, "activity_20": 5.399309, "activity_30": 5.216867}, "trend_signal": 1, "fair_value": 2.199238, "relative_strength": 2.815143, "rate_of_change": 0.5108733436268912, "market_dynamics": -0.225022, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.998095, "high": 4.998095, "low": 4.66619, "close": 4.783333, "volume": 6467000}, "trend_line": 5.018595, "activity_lines": {"activity_5": 4.961651, "activity_10": 5.358398, "activity_20": 5.36319, "activity_30": 5.203305}, "trend_signal": 0, "fair_value": 2.22135, "relative_strength": 4.930949, "rate_of_change": 0.5017482587503064, "market_dynamics": -0.63555, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.793095, "high": 5.125, "low": 4.715, "close": 4.900476, "volume": 4632000}, "trend_line": 5.032262, "activity_lines": {"activity_5": 4.893317, "activity_10": 5.244805, "activity_20": 5.337391, "activity_30": 5.195684}, "trend_signal": 0, "fair_value": 2.238942, "relative_strength": 6.858496, "rate_of_change": 0.27232721508708857, "market_dynamics": -0.957527, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.978571, "high": 5.17381, "low": 4.802857, "close": 5.037143, "volume": 7349984}, "trend_line": 5.045603, "activity_lines": {"activity_5": 4.930413, "activity_10": 5.161385, "activity_20": 5.32219, "activity_30": 5.195999}, "trend_signal": 0, "fair_value": 2.258464, "relative_strength": 7.416705, "rate_of_change": 0.265109408055455, "market_dynamics": -1.128645, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.212857, "high": 5.261666, "low": 4.880952, "close": 4.998095, "volume": 3952000}, "trend_line": 5.046254, "activity_lines": {"activity_5": 4.955143, "activity_10": 5.073883, "activity_20": 5.300993, "activity_30": 5.192934}, "trend_signal": 0, "fair_value": 2.276213, "relative_strength": 3.077882, "rate_of_change": 0.012902323072195757, "market_dynamics": -1.236994, "expectation": {"probability": 41.2228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.027381, "high": 5.271429, "low": 4.793095, "close": 4.880952, "volume": 11323787}, "trend_line": 5.04723, "activity_lines": {"activity_5": 4.939524, "activity_10": 4.989398, "activity_20": 5.265199, "activity_30": 5.18227}, "trend_signal": 0, "fair_value": 2.295612, "relative_strength": -0.350327, "rate_of_change": 0.019341079541371556, "market_dynamics": -1.141903, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.880952, "high": 5.437381, "low": 4.695476, "close": 4.802857, "volume": 9558000}, "trend_line": 5.051135, "activity_lines": {"activity_5": 4.900476, "activity_10": 4.927809, "activity_20": 5.217924, "activity_30": 5.166504}, "trend_signal": 0, "fair_value": 2.315762, "relative_strength": -1.376552, "rate_of_change": 0.0773691708125148, "market_dynamics": -1.011089, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.773571, "high": 5.056666, "low": 4.490476, "close": 4.880952, "volume": 9256000}, "trend_line": 5.054714, "activity_lines": {"activity_5": 4.886158, "activity_10": 4.903493, "activity_20": 5.174739, "activity_30": 5.155524}, "trend_signal": 0, "fair_value": 2.338039, "relative_strength": -2.237809, "rate_of_change": 0.07085536221065825, "market_dynamics": -0.939776, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.037143, "high": 5.037143, "low": 4.441667, "close": 4.529523, "volume": 9309265}, "trend_line": 5.045278, "activity_lines": {"activity_5": 4.756, "activity_10": 4.831965, "activity_20": 5.097387, "activity_30": 5.121641}, "trend_signal": 0, "fair_value": 2.359064, "relative_strength": -8.181344, "rate_of_change": -0.1866772284247932, "market_dynamics": -0.969153, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.627142, "high": 4.627142, "low": 3.84619, "close": 3.904762, "volume": 7989408}, "trend_line": 5.0225, "activity_lines": {"activity_5": 4.451428, "activity_10": 4.656251, "activity_20": 4.965462, "activity_30": 5.048059}, "trend_signal": 0, "fair_value": 2.376523, "relative_strength": -18.345006, "rate_of_change": -0.45147165329640393, "market_dynamics": -1.156472, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.070714, "high": 4.1, "low": 3.758333, "close": 3.816905, "volume": 5607712}, "trend_line": 4.992889, "activity_lines": {"activity_5": 4.19046, "activity_10": 4.484086, "activity_20": 4.832979, "activity_30": 4.970279}, "trend_signal": 0, "fair_value": 2.394232, "relative_strength": -22.639669, "rate_of_change": -0.5895669487307129, "market_dynamics": -1.419134, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.963333, "high": 4.158572, "low": 3.572857, "close": 3.787619, "volume": 9651016}, "trend_line": 4.965555, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.326654, "activity_20": 4.705098, "activity_30": 4.89252}, "trend_signal": 0, "fair_value": 2.411941, "relative_strength": -25.27823, "rate_of_change": -0.5474585956146781, "market_dynamics": -1.646174, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.826667, "high": 4.080476, "low": 3.826667, "close": 3.963333, "volume": 1781000}, "trend_line": 4.951238, "activity_lines": {"activity_5": 3.917127, "activity_10": 4.219273, "activity_20": 4.602598, "activity_30": 4.82786}, "trend_signal": 0, "fair_value": 2.430902, "relative_strength": -22.724925, "rate_of_change": -0.2883262797411394, "market_dynamics": -1.793065, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.914524, "high": 4.021905, "low": 3.69, "close": 3.865714, "volume": 4254000}, "trend_line": 4.928135, "activity_lines": {"activity_5": 3.872222, "activity_10": 4.111182, "activity_20": 4.496659, "activity_30": 4.757826}, "trend_signal": 0, "fair_value": 2.449612, "relative_strength": -28.017223, "rate_of_change": -0.46661057295165115, "market_dynamics": -1.828712, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.865714, "high": 4.002381, "low": 3.143333, "close": 3.260476, "volume": 17312208}, "trend_line": 4.894293, "activity_lines": {"activity_5": 3.669825, "activity_10": 3.914346, "activity_20": 4.339445, "activity_30": 4.650235}, "trend_signal": 0, "fair_value": 2.463692, "relative_strength": -43.093227, "rate_of_change": -0.6867100840378749, "market_dynamics": -1.696295, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.260476, "high": 3.826667, "low": 2.977381, "close": 3.709524, "volume": 38386000}, "trend_line": 4.883555, "activity_lines": {"activity_5": 3.660063, "activity_10": 3.830749, "activity_20": 4.239642, "activity_30": 4.573799}, "trend_signal": 0, "fair_value": 2.480963, "relative_strength": -37.35063, "rate_of_change": -0.21939838910338866, "market_dynamics": -1.512805, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.807143, "high": 4.080476, "low": 3.309286, "close": 3.816905, "volume": 15574000}, "trend_line": 4.874119, "activity_lines": {"activity_5": 3.693254, "activity_10": 3.787974, "activity_20": 4.165358, "activity_30": 4.504982}, "trend_signal": 0, "fair_value": 2.499423, "relative_strength": -33.464277, "rate_of_change": -0.19321989820939867, "market_dynamics": -1.298559, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.982857, "high": 4.314762, "low": 3.807143, "close": 4.05119, "volume": 13711000}, "trend_line": 4.851341, "activity_lines": {"activity_5": 3.802587, "activity_10": 3.805723, "activity_20": 4.124126, "activity_30": 4.45189}, "trend_signal": 0, "fair_value": 2.520574, "relative_strength": -32.660854, "rate_of_change": -0.4673254797431214, "market_dynamics": -0.998591, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.168333, "high": 4.636905, "low": 3.670476, "close": 4.295238, "volume": 30323588}, "trend_line": 4.80904, "activity_lines": {"activity_5": 3.987413, "activity_10": 3.882931, "activity_20": 4.114457, "activity_30": 4.416013}, "trend_signal": 0, "fair_value": 2.543101, "relative_strength": -27.249893, "rate_of_change": -0.8719444788564493, "market_dynamics": -0.601573, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.295238, "high": 4.646667, "low": 4.109762, "close": 4.197619, "volume": 15862000}, "trend_line": 4.764135, "activity_lines": {"activity_5": 4.111063, "activity_10": 3.946649, "activity_20": 4.09907, "activity_30": 4.376566}, "trend_signal": 0, "fair_value": 2.565191, "relative_strength": -27.602439, "rate_of_change": -0.9337622477667239, "market_dynamics": -0.316429, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.197619, "high": 4.744286, "low": 4.002381, "close": 4.734524, "volume": 14974000}, "trend_line": 4.742984, "activity_lines": {"activity_5": 4.351206, "activity_10": 4.102662, "activity_20": 4.138536, "activity_30": 4.374656}, "trend_signal": 0, "fair_value": 2.59116, "relative_strength": -17.127138, "rate_of_change": -0.4439630698962078, "market_dynamics": 0.099372, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.607618, "high": 4.793095, "low": 4.363571, "close": 4.607619, "volume": 11221000}, "trend_line": 4.709793, "activity_lines": {"activity_5": 4.480714, "activity_10": 4.218918, "activity_20": 4.166799, "activity_30": 4.365923}, "trend_signal": 0, "fair_value": 2.616503, "relative_strength": -17.039434, "rate_of_change": -0.6997915236483937, "market_dynamics": 0.390833, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.197619, "high": 4.705238, "low": 3.953571, "close": 4.646667, "volume": 22165000}, "trend_line": 4.691571, "activity_lines": {"activity_5": 4.570524, "activity_10": 4.327364, "activity_20": 4.199618, "activity_30": 4.36185}, "trend_signal": 0, "fair_value": 2.642222, "relative_strength": -8.403241, "rate_of_change": -0.38689598460061037, "market_dynamics": 0.573372, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.685714, "high": 5.115238, "low": 4.617381, "close": 4.929762, "volume": 11943400}, "trend_line": 4.68246, "activity_lines": {"activity_5": 4.715, "activity_10": 4.474857, "activity_20": 4.260607, "activity_30": 4.377217}, "trend_signal": 0, "fair_value": 2.669943, "relative_strength": -4.868602, "rate_of_change": -0.19419934175566925, "market_dynamics": 0.745338, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.929762, "high": 5.095714, "low": 4.685714, "close": 4.734524, "volume": 7782000}, "trend_line": 4.629095, "activity_lines": {"activity_5": 4.752095, "activity_10": 4.567507, "activity_20": 4.303512, "activity_30": 4.380576}, "trend_signal": 0, "fair_value": 2.696476, "relative_strength": -10.793969, "rate_of_change": -1.139678715888645, "market_dynamics": 0.726827, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.832142, "high": 5.17381, "low": 4.744285, "close": 4.880952, "volume": 7137000}, "trend_line": 4.561087, "activity_lines": {"activity_5": 4.802206, "activity_10": 4.659978, "activity_20": 4.361619, "activity_30": 4.396825}, "trend_signal": 0, "fair_value": 2.724322, "relative_strength": -9.931599, "rate_of_change": -1.4691424565709006, "market_dynamics": 0.758483, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.07619, "high": 5.017619, "low": 4.597857, "close": 4.656428, "volume": 3346394}, "trend_line": 4.513905, "activity_lines": {"activity_5": 4.767714, "activity_10": 4.690329, "activity_20": 4.398342, "activity_30": 4.402976}, "trend_signal": 0, "fair_value": 2.751449, "relative_strength": -15.039251, "rate_of_change": -1.0344463940284276, "market_dynamics": 0.63634, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.636905, "high": 4.636905, "low": 4.158572, "close": 4.197619, "volume": 10390000}, "trend_line": 4.46054, "activity_lines": {"activity_5": 4.577032, "activity_10": 4.621996, "activity_20": 4.392067, "activity_30": 4.38257}, "trend_signal": 0, "fair_value": 2.775416, "relative_strength": -24.563075, "rate_of_change": -1.1822357803276835, "market_dynamics": 0.472913, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.265952, "high": 4.314762, "low": 3.699762, "close": 3.953572, "volume": 17294000}, "trend_line": 4.424095, "activity_lines": {"activity_5": 4.334937, "activity_10": 4.506628, "activity_20": 4.365803, "activity_30": 4.349863}, "trend_signal": 0, "fair_value": 2.797975, "relative_strength": -29.23906, "rate_of_change": -0.8170535406026987, "market_dynamics": 0.371816, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.051191, "high": 4.051191, "low": 3.64119, "close": 3.953572, "volume": 12708000}, "trend_line": 4.389929, "activity_lines": {"activity_5": 4.157921, "activity_10": 4.397472, "activity_20": 4.342281, "activity_30": 4.319506}, "trend_signal": 0, "fair_value": 2.820252, "relative_strength": -27.73927, "rate_of_change": -0.7722709390282061, "market_dynamics": 0.166677, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.943809, "high": 4.295238, "low": 3.729047, "close": 4.226904, "volume": 9531000}, "trend_line": 4.366825, "activity_lines": {"activity_5": 4.124079, "activity_10": 4.34245, "activity_20": 4.344559, "activity_30": 4.308989}, "trend_signal": 0, "fair_value": 2.843405, "relative_strength": -23.850099, "rate_of_change": -0.5262955277864406, "market_dynamics": 0.034561, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.285476, "high": 4.392857, "low": 3.631429, "close": 3.738809, "volume": 18808200}, "trend_line": 4.332008, "activity_lines": {"activity_5": 3.971143, "activity_10": 4.207913, "activity_20": 4.298399, "activity_30": 4.268472}, "trend_signal": 0, "fair_value": 2.861865, "relative_strength": -32.37216, "rate_of_change": -0.7973069678771263, "market_dynamics": -0.122928, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.855952, "high": 3.914524, "low": 3.494762, "close": 3.592381, "volume": 16663000}, "trend_line": 4.288405, "activity_lines": {"activity_5": 3.830571, "activity_10": 4.06255, "activity_20": 4.238526, "activity_30": 4.220754}, "trend_signal": 0, "fair_value": 2.880638, "relative_strength": -33.421514, "rate_of_change": -1.0065309205338508, "market_dynamics": -0.342995, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.533809, "high": 3.953571, "low": 3.514285, "close": 3.680238, "volume": 10095000}, "trend_line": 4.243175, "activity_lines": {"activity_5": 3.759635, "activity_10": 3.952329, "activity_20": 4.188787, "activity_30": 4.181517}, "trend_signal": 0, "fair_value": 2.899911, "relative_strength": -33.303199, "rate_of_change": -1.0547044880322662, "market_dynamics": -0.518723, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.768095, "high": 3.777857, "low": 3.514286, "close": 3.533809, "volume": 7523000}, "trend_line": 4.194365, "activity_lines": {"activity_5": 3.658111, "activity_10": 3.838203, "activity_20": 4.125985, "activity_30": 4.135752}, "trend_signal": 0, "fair_value": 2.918246, "relative_strength": -34.421572, "rate_of_change": -1.150317863392379, "market_dynamics": -0.772473, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.602143, "high": 3.611905, "low": 3.319048, "close": 3.416667, "volume": 9641000}, "trend_line": 4.145555, "activity_lines": {"activity_5": 3.545524, "activity_10": 3.72461, "activity_20": 4.050726, "activity_30": 4.085578}, "trend_signal": 0, "fair_value": 2.936393, "relative_strength": -36.599884, "rate_of_change": -1.1637041602245026, "market_dynamics": -0.910458, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.416667, "high": 3.553333, "low": 3.270238, "close": 3.328809, "volume": 11290000}, "trend_line": 4.096421, "activity_lines": {"activity_5": 3.457666, "activity_10": 3.621666, "activity_20": 3.968493, "activity_30": 4.032884}, "trend_signal": 0, "fair_value": 2.953164, "relative_strength": -39.355353, "rate_of_change": -1.1852212791773253, "market_dynamics": -0.969346, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.338571, "high": 3.358095, "low": 3.133571, "close": 3.250714, "volume": 10614000}, "trend_line": 4.042079, "activity_lines": {"activity_5": 3.371111, "activity_10": 3.528662, "activity_20": 3.881147, "activity_30": 3.978322}, "trend_signal": 0, "fair_value": 2.969434, "relative_strength": -41.537312, "rate_of_change": -1.3265726349904003, "market_dynamics": -1.01696, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.201905, "high": 3.221428, "low": 2.840714, "close": 2.860238, "volume": 13738000}, "trend_line": 3.986436, "activity_lines": {"activity_5": 3.177174, "activity_10": 3.381879, "activity_20": 3.760425, "activity_30": 3.902075}, "trend_signal": 0, "fair_value": 2.982762, "relative_strength": -46.119115, "rate_of_change": -1.3765935796900637, "market_dynamics": -1.010334, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.840714, "high": 3.02619, "low": 2.791905, "close": 2.87, "volume": 5524000}, "trend_line": 3.951944, "activity_lines": {"activity_5": 3.041159, "activity_10": 3.256749, "activity_20": 3.647466, "activity_30": 3.830046}, "trend_signal": 0, "fair_value": 2.996216, "relative_strength": -45.922852, "rate_of_change": -0.8652340085228949, "market_dynamics": -1.167917, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.987143, "high": 3.016428, "low": 2.743095, "close": 2.87, "volume": 12631010}, "trend_line": 3.920381, "activity_lines": {"activity_5": 2.949397, "activity_10": 3.15132, "activity_20": 3.540829, "activity_30": 3.760244}, "trend_signal": 0, "fair_value": 3.010046, "relative_strength": -45.798835, "rate_of_change": -0.7986702240720069, "market_dynamics": -1.313619, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.55, "close": 2.55, "volume": 24964060}, "trend_line": 3.879127, "activity_lines": {"activity_5": 2.787413, "activity_10": 3.012381, "activity_20": 3.412594, "activity_30": 3.671832}, "trend_signal": 0, "fair_value": 3.021511, "relative_strength": -51.010418, "rate_of_change": -1.05229568248596, "market_dynamics": -1.384661, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.22, "close": 2.42, "volume": 16290000}, "trend_line": 3.827682, "activity_lines": {"activity_5": 2.634016, "activity_10": 2.87142, "activity_20": 3.281777, "activity_30": 3.577695}, "trend_signal": 0, "fair_value": 3.031705, "relative_strength": -52.11778, "rate_of_change": -1.3262004569584906, "market_dynamics": -1.485531, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.2, "close": 2.3, "volume": 8760000}, "trend_line": 3.775492, "activity_lines": {"activity_5": 2.496, "activity_10": 2.729957, "activity_20": 3.150134, "activity_30": 3.479135}, "trend_signal": 0, "fair_value": 3.04163, "relative_strength": -54.090745, "rate_of_change": -1.363488398461522, "market_dynamics": -1.531846, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.21, "close": 2.47, "volume": 7949000}, "trend_line": 3.749143, "activity_lines": {"activity_5": 2.452, "activity_10": 2.644498, "activity_20": 3.047204, "activity_30": 3.394909}, "trend_signal": 0, "fair_value": 3.052582, "relative_strength": -51.538926, "rate_of_change": -0.6978957974218919, "market_dynamics": -1.654247, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.35, "close": 2.37, "volume": 6833000}, "trend_line": 3.704492, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.560199, "activity_20": 2.945534, "activity_30": 3.305932}, "trend_signal": 0, "fair_value": 3.063019, "relative_strength": -52.857335, "rate_of_change": -1.19096550865091, "market_dynamics": -1.780956, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.31, "close": 2.58, "volume": 6756000}, "trend_line": 3.663262, "activity_lines": {"activity_5": 2.454, "activity_10": 2.533113, "activity_20": 2.875821, "activity_30": 3.233384}, "trend_signal": 0, "fair_value": 3.074802, "relative_strength": -46.734529, "rate_of_change": -1.1129731148022481, "market_dynamics": -1.713659, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.4, "close": 2.45, "volume": 10108000}, "trend_line": 3.609889, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.496004, "activity_20": 2.803614, "activity_30": 3.15511}, "trend_signal": 0, "fair_value": 3.08525, "relative_strength": -50.199574, "rate_of_change": -1.4569801450182955, "market_dynamics": -1.529586, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.42, "close": 2.47, "volume": 14222000}, "trend_line": 3.549048, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.477091, "activity_20": 2.741635, "activity_30": 3.081568}, "trend_signal": 0, "fair_value": 3.096265, "relative_strength": -47.092264, "rate_of_change": -1.6853980828773385, "market_dynamics": -1.130255, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 3.44, "low": 2.43, "close": 3.27, "volume": 77038001}, "trend_line": 3.518127, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.610727, "activity_20": 2.76291, "activity_30": 3.063565}, "trend_signal": 0, "fair_value": 3.112721, "relative_strength": -25.864016, "rate_of_change": -0.8712477261507932, "market_dynamics": -0.365637, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.85, "low": 3.05, "close": 3.16, "volume": 32720000}, "trend_line": 3.465643, "activity_lines": {"activity_5": 2.918, "activity_10": 2.717091, "activity_20": 2.776965, "activity_30": 3.04046}, "trend_signal": 0, "fair_value": 3.128097, "relative_strength": -29.89908, "rate_of_change": -1.491816526236823, "market_dynamics": 0.209674, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.16, "high": 3.28, "low": 2.92, "close": 3.1, "volume": 7516546}, "trend_line": 3.415389, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.807273, "activity_20": 2.790385, "activity_30": 3.01687}, "trend_signal": 0, "fair_value": 3.143088, "relative_strength": -29.589711, "rate_of_change": -1.4500628021986177, "market_dynamics": 0.647139, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.69, "close": 2.72, "volume": 6673000}, "trend_line": 3.351167, "activity_lines": {"activity_5": 2.966, "activity_10": 2.818364, "activity_20": 2.770658, "activity_30": 2.972007}, "trend_signal": 0, "fair_value": 3.155893, "relative_strength": -38.07279, "rate_of_change": -1.8803714598834862, "market_dynamics": 0.84837, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.73, "close": 2.85, "volume": 4046000}, "trend_line": 3.281841, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.847636, "activity_20": 2.767465, "activity_30": 2.939673}, "trend_signal": 0, "fair_value": 3.168593, "relative_strength": -34.880593, "rate_of_change": -2.0687121829499926, "market_dynamics": 0.660476, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.56, "close": 2.6, "volume": 5917000}, "trend_line": 3.21069, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.821455, "activity_20": 2.744416, "activity_30": 2.895684}, "trend_signal": 0, "fair_value": 3.180316, "relative_strength": -36.278078, "rate_of_change": -2.168020937028941, "market_dynamics": 0.470305, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.33, "close": 2.5, "volume": 8778000}, "trend_line": 3.131325, "activity_lines": {"activity_5": 2.666, "activity_10": 2.774727, "activity_20": 2.71629, "activity_30": 2.849833}, "trend_signal": 0, "fair_value": 3.191461, "relative_strength": -39.064572, "rate_of_change": -2.4718985638601088, "market_dynamics": 0.382231, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.26, "close": 2.41, "volume": 5538000}, "trend_line": 3.056444, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.709273, "activity_20": 2.683958, "activity_30": 2.803295}, "trend_signal": 0, "fair_value": 3.202091, "relative_strength": -40.6218, "rate_of_change": -2.391351903746816, "market_dynamics": 0.319522, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.21, "close": 2.21, "volume": 7113000}, "trend_line": 2.99019, "activity_lines": {"activity_5": 2.416, "activity_10": 2.610545, "activity_20": 2.636954, "activity_30": 2.748686}, "trend_signal": 0, "fair_value": 3.203367, "relative_strength": -44.224153, "rate_of_change": -2.1676824440428097, "market_dynamics": 0.192009, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.97, "close": 2.01, "volume": 11529000}, "trend_line": 2.925405, "activity_lines": {"activity_5": 2.248, "activity_10": 2.479818, "activity_20": 2.575857, "activity_30": 2.685448}, "trend_signal": 0, "fair_value": 3.203423, "relative_strength": -47.614725, "rate_of_change": -2.166584732073885, "market_dynamics": 0.035297, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.92, "close": 2.09, "volume": 6348000}, "trend_line": 2.863286, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.372, "activity_20": 2.526429, "activity_30": 2.631551}, "trend_signal": 0, "fair_value": 3.206871, "relative_strength": -44.645982, "rate_of_change": -2.12343248199822, "market_dynamics": -0.132024, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.21, "low": 1.95, "close": 2.15, "volume": 3567000}, "trend_line": 2.794056, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.296545, "activity_20": 2.486429, "activity_30": 2.585532}, "trend_signal": 0, "fair_value": 3.211142, "relative_strength": -43.075244, "rate_of_change": -2.417851377752698, "market_dynamics": -0.296574, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.1, "close": 2.2, "volume": 13836000}, "trend_line": 2.742762, "activity_lines": {"activity_5": 2.14, "activity_10": 2.248545, "activity_20": 2.454619, "activity_30": 2.547206}, "trend_signal": 0, "fair_value": 3.214731, "relative_strength": -40.550212, "rate_of_change": -1.8358257672716636, "market_dynamics": -0.358549, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.01, "close": 2.02, "volume": 7086000}, "trend_line": 2.690349, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.184182, "activity_20": 2.407333, "activity_30": 2.500577}, "trend_signal": 0, "fair_value": 3.217292, "relative_strength": -45.776673, "rate_of_change": -1.910956911317863, "market_dynamics": -0.431076, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.95, "close": 2.05, "volume": 4848000}, "trend_line": 2.636008, "activity_lines": {"activity_5": 2.088, "activity_10": 2.138, "activity_20": 2.36481, "activity_30": 2.459264}, "trend_signal": 0, "fair_value": 3.220046, "relative_strength": -43.903428, "rate_of_change": -2.0198494693439395, "market_dynamics": -0.588192, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.97, "close": 1.99, "volume": 15265000}, "trend_line": 2.584548, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.095455, "activity_20": 2.317762, "activity_30": 2.417586}, "trend_signal": 0, "fair_value": 3.222727, "relative_strength": -45.873611, "rate_of_change": -1.9521943787727525, "market_dynamics": -0.585993, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.84, "close": 1.88, "volume": 3617000}, "trend_line": 2.533325, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.044, "activity_20": 2.262524, "activity_30": 2.372131}, "trend_signal": 0, "fair_value": 3.222701, "relative_strength": -46.412226, "rate_of_change": -1.981893932710857, "market_dynamics": -0.77754, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.82, "close": 1.9, "volume": 3174000}, "trend_line": 2.485698, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.007455, "activity_20": 2.211524, "activity_30": 2.331271}, "trend_signal": 0, "fair_value": 3.223805, "relative_strength": -45.278181, "rate_of_change": -1.8800193421688833, "market_dynamics": -0.845641, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.87, "close": 1.94, "volume": 192000}, "trend_line": 2.442008, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.987455, "activity_20": 2.167571, "activity_30": 2.296065}, "trend_signal": 0, "fair_value": 3.223225, "relative_strength": -43.092848, "rate_of_change": -1.7576551938328882, "market_dynamics": -0.836635, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 5028000}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.944, "activity_10": 1.981455, "activity_20": 2.13081, "activity_30": 2.266903}, "trend_signal": 0, "fair_value": 3.219086, "relative_strength": -41.300653, "rate_of_change": -1.1878748963967418, "market_dynamics": -0.821174, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.76, "close": 1.8, "volume": 4301000}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.941273, "activity_20": 2.078238, "activity_30": 2.227355}, "trend_signal": 0, "fair_value": 3.216169, "relative_strength": -44.286088, "rate_of_change": -1.4781185246580886, "market_dynamics": -0.730196, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.67, "close": 1.7, "volume": 2356000}, "trend_line": 2.338333, "activity_lines": {"activity_5": 1.83, "activity_10": 1.888182, "activity_20": 2.023143, "activity_30": 2.183656}, "trend_signal": 0, "fair_value": 3.210797, "relative_strength": -45.844432, "rate_of_change": -1.640493780215062, "market_dynamics": -0.723038, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.66, "close": 1.7, "volume": 3283850}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.843273, "activity_20": 1.975, "activity_30": 2.142473}, "trend_signal": 0, "fair_value": 3.206676, "relative_strength": -44.488978, "rate_of_change": -1.211675154907361, "market_dynamics": -0.621902, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.59, "close": 1.64, "volume": 2366000}, "trend_line": 2.284, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.796545, "activity_20": 1.92781, "activity_30": 2.099247}, "trend_signal": 0, "fair_value": 3.201482, "relative_strength": -44.549417, "rate_of_change": -1.1255411255411363, "market_dynamics": -0.677931, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.55, "close": 1.58, "volume": 1509000}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.745818, "activity_20": 1.880048, "activity_30": 2.053828}, "trend_signal": 0, "fair_value": 3.195903, "relative_strength": -45.706165, "rate_of_change": -1.0507880910683023, "market_dynamics": -0.75304, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.54, "close": 1.61, "volume": 3322000}, "trend_line": 2.231333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.709091, "activity_20": 1.84119, "activity_30": 2.011892}, "trend_signal": 0, "fair_value": 3.191331, "relative_strength": -44.871478, "rate_of_change": -1.2684513274336284, "market_dynamics": -0.727593, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.52, "close": 1.67, "volume": 3927000}, "trend_line": 2.208, "activity_lines": {"activity_5": 1.634, "activity_10": 1.690182, "activity_20": 1.812762, "activity_30": 1.975677}, "trend_signal": 0, "fair_value": 3.189396, "relative_strength": -41.7456, "rate_of_change": -1.0456977958914966, "market_dynamics": -0.637752, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 2078000}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.678727, "activity_20": 1.79019, "activity_30": 1.942258}, "trend_signal": 0, "fair_value": 3.189153, "relative_strength": -39.025652, "rate_of_change": -1.3436141304347977, "market_dynamics": -0.454629, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.56, "close": 1.61, "volume": 1718000}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.656545, "activity_20": 1.763429, "activity_30": 1.905591}, "trend_signal": 0, "fair_value": 3.187646, "relative_strength": -39.781682, "rate_of_change": -1.2853865777179168, "market_dynamics": -0.243768, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.42, "close": 1.55, "volume": 3695000}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.629455, "activity_20": 1.73381, "activity_30": 1.86686}, "trend_signal": 0, "fair_value": 3.185881, "relative_strength": -41.818443, "rate_of_change": -1.4261047009928063, "market_dynamics": -0.045571, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.15, "close": 1.3, "volume": 15885000}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.564909, "activity_20": 1.682571, "activity_30": 1.813978}, "trend_signal": 0, "fair_value": 3.182762, "relative_strength": -49.135262, "rate_of_change": -3.0979866177093083, "market_dynamics": -0.073921, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.01, "close": 1.27, "volume": 9460000}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.504, "activity_20": 1.632238, "activity_30": 1.763398}, "trend_signal": 0, "fair_value": 3.18014, "relative_strength": -48.428881, "rate_of_change": -3.0671859785783706, "market_dynamics": -0.257513, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.26, "volume": 4338000}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.449091, "activity_20": 1.585143, "activity_30": 1.716237}, "trend_signal": 0, "fair_value": 3.177266, "relative_strength": -46.698205, "rate_of_change": -3.080512305374188, "market_dynamics": -0.53923, "expectation": {"probability": 41.2352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cd93ae8-c732-4c6d-a248-5dff89604f6a/", "share_image": "https://sharemaestro.com/terminal/2cd93ae8-c732-4c6d-a248-5dff89604f6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}