{"ticker": {"uuid": "2cda67e1-6eba-47ac-95a3-8233cabdb0cd", "symbol": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYPL rose 0.91%, moving from 8,235.00 to 8,310.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.26 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,310.00"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.26"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8190.0, "high": 8390.0, "low": 8050.0, "close": 8310.0, "volume": 125803}, "trend_line": 9635.320134, "activity_lines": {"activity_5": 8355.0, "activity_10": 8575.636364, "activity_20": 8504.735875, "activity_30": 8917.014962}, "trend_signal": 0, "fair_value": 9640.597797, "relative_strength": -40.255072, "rate_of_change": -1.620025966389962, "market_dynamics": 0.364132, "expectation": {"probability": 49.033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3999.985808, "high": 4038.485592, "low": 3890.98625, "close": 3969.48584, "volume": 131386}, "trend_line": 3601.720475, "activity_lines": {"activity_5": 3885.052783, "activity_10": 3937.613166, "activity_20": 3864.198095, "activity_30": 3760.88011}, "trend_signal": 1, "fair_value": 4391.708661, "relative_strength": -45.85777, "rate_of_change": 0.4205408900628618, "market_dynamics": 0.314971, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3999.985822, "high": 4249.985191, "low": 3935.485959, "close": 4203.985352, "volume": 96082}, "trend_line": 3624.170402, "activity_lines": {"activity_5": 4011.852458, "activity_10": 3983.503986, "activity_20": 3902.740848, "activity_30": 3799.735909}, "trend_signal": 1, "fair_value": 4389.490721, "relative_strength": -45.742127, "rate_of_change": 0.6233111968523908, "market_dynamics": 0.38597, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4249.984621, "high": 4416.4841, "low": 4215.984744, "close": 4339.984375, "volume": 78810}, "trend_line": 3659.670272, "activity_lines": {"activity_5": 4144.585254, "activity_10": 4045.721924, "activity_20": 3952.226372, "activity_30": 3845.917455}, "trend_signal": 1, "fair_value": 4387.535599, "relative_strength": -44.505858, "rate_of_change": 0.9795309287998442, "market_dynamics": 0.570111, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4498.983923, "high": 4498.983923, "low": 4138.985433, "close": 4275.984375, "volume": 38717}, "trend_line": 3699.936776, "activity_lines": {"activity_5": 4217.584863, "activity_10": 4087.821711, "activity_20": 3993.649998, "activity_30": 3885.679656}, "trend_signal": 1, "fair_value": 4382.894589, "relative_strength": -45.187227, "rate_of_change": 1.1002768284366404, "market_dynamics": 0.59972, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4349.984436, "high": 4449.984105, "low": 4229.984509, "close": 4312.984375, "volume": 76093}, "trend_line": 3738.903296, "activity_lines": {"activity_5": 4271.084603, "activity_10": 4135.185152, "activity_20": 4035.973634, "activity_30": 3925.231114}, "trend_signal": 1, "fair_value": 4378.362554, "relative_strength": -43.412969, "rate_of_change": 1.0531671852546256, "market_dynamics": 0.64571, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4355.98471, "high": 4889.982819, "low": 4355.98471, "close": 4863.98291, "volume": 143872}, "trend_line": 3805.853068, "activity_lines": {"activity_5": 4485.583952, "activity_10": 4282.621054, "activity_20": 4126.573338, "activity_30": 3997.816895}, "trend_signal": 1, "fair_value": 4376.849739, "relative_strength": -37.986852, "rate_of_change": 1.7906259322519782, "market_dynamics": 0.961184, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4919.982374, "high": 4970.482193, "low": 4749.483369, "close": 4880.48291, "volume": 55244}, "trend_line": 3872.536174, "activity_lines": {"activity_5": 4645.950163, "activity_10": 4422.438801, "activity_20": 4211.663542, "activity_30": 4067.147853}, "trend_signal": 1, "fair_value": 4376.09654, "relative_strength": -40.476426, "rate_of_change": 1.7521198219836256, "market_dynamics": 1.141117, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4880.482598, "high": 5114.981639, "low": 4852.982696, "close": 5054.481934, "volume": 75082}, "trend_line": 3940.052596, "activity_lines": {"activity_5": 4819.216211, "activity_10": 4570.847354, "activity_20": 4306.951294, "activity_30": 4143.402418}, "trend_signal": 1, "fair_value": 4369.394639, "relative_strength": -35.26842, "rate_of_change": 1.7434678197017703, "market_dynamics": 1.396247, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5054.98161, "high": 5309.98093, "low": 4534.483624, "close": 4596.983398, "volume": 241974}, "trend_line": 3984.6191, "activity_lines": {"activity_5": 4792.349577, "activity_10": 4612.610804, "activity_20": 4351.908258, "activity_30": 4185.78505}, "trend_signal": 1, "fair_value": 4357.772885, "relative_strength": -39.08205, "rate_of_change": 1.1311144436306377, "market_dynamics": 1.552621, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4695.983339, "high": 4826.982875, "low": 4561.983642, "close": 4629.983398, "volume": 259955}, "trend_line": 4023.285628, "activity_lines": {"activity_5": 4755.083008, "activity_10": 4645.856126, "activity_20": 4395.596191, "activity_30": 4227.421457}, "trend_signal": 1, "fair_value": 4347.904333, "relative_strength": -41.014022, "rate_of_change": 0.9703945855201115, "market_dynamics": 1.384265, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4799.98281, "high": 5555.979962, "low": 4799.98281, "close": 5550.97998, "volume": 250136}, "trend_line": 4089.852059, "activity_lines": {"activity_5": 5003.682031, "activity_10": 4834.609961, "activity_20": 4521.764772, "activity_30": 4325.982382}, "trend_signal": 1, "fair_value": 4340.465255, "relative_strength": -40.596301, "rate_of_change": 1.6545290877866485, "market_dynamics": 1.547275, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5555.479963, "high": 5919.97849, "low": 5549.979983, "close": 5912.978516, "volume": 173014}, "trend_line": 4160.885124, "activity_lines": {"activity_5": 5327.147428, "activity_10": 5060.427273, "activity_20": 4674.307052, "activity_30": 4443.603444}, "trend_signal": 1, "fair_value": 4337.022957, "relative_strength": -40.36355, "rate_of_change": 1.7368125784326942, "market_dynamics": 1.633888, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5999.978758, "high": 6399.977285, "low": 5924.979024, "close": 6097.978516, "volume": 126793}, "trend_line": 4233.251546, "activity_lines": {"activity_5": 5643.446452, "activity_10": 5288.808345, "activity_20": 4834.130323, "activity_30": 4568.577211}, "trend_signal": 1, "fair_value": 4336.128733, "relative_strength": -37.707322, "rate_of_change": 1.7392074004300258, "market_dynamics": 1.76117, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6219.977627, "high": 6284.977393, "low": 5538.980353, "close": 5643.97998, "volume": 103263}, "trend_line": 4297.217993, "activity_lines": {"activity_5": 5738.846191, "activity_10": 5402.680699, "activity_20": 4940.122818, "activity_30": 4659.591949}, "trend_signal": 1, "fair_value": 4333.776178, "relative_strength": -30.163713, "rate_of_change": 1.5110476262730403, "market_dynamics": 1.761189, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5652.979649, "high": 6149.977673, "low": 5603.479827, "close": 5917.978516, "volume": 66029}, "trend_line": 4380.117684, "activity_lines": {"activity_5": 5855.779004, "activity_10": 5541.498322, "activity_20": 5065.312817, "activity_30": 4764.157144}, "trend_signal": 1, "fair_value": 4334.051816, "relative_strength": -30.049872, "rate_of_change": 1.929147907670497, "market_dynamics": 1.529208, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5949.978893, "high": 5949.978893, "low": 5423.980615, "close": 5464.980469, "volume": 64506}, "trend_line": 4449.717432, "activity_lines": {"activity_5": 5735.846126, "activity_10": 5568.770952, "activity_20": 5139.688745, "activity_30": 4834.148292}, "trend_signal": 1, "fair_value": 4325.035825, "relative_strength": -32.548821, "rate_of_change": 1.5889926486276698, "market_dynamics": 1.164675, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5499.980269, "high": 6144.978009, "low": 5466.980388, "close": 6003.478516, "volume": 62130}, "trend_line": 4531.767131, "activity_lines": {"activity_5": 5801.145899, "activity_10": 5683.025089, "activity_20": 5259.707363, "activity_30": 4934.390942}, "trend_signal": 1, "fair_value": 4316.785853, "relative_strength": -25.80401, "rate_of_change": 1.8439305473633327, "market_dynamics": 0.942989, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6044.978622, "high": 6749.975911, "low": 5932.978337, "close": 6216.977539, "volume": 81227}, "trend_line": 4617.83348, "activity_lines": {"activity_5": 5931.578679, "activity_10": 5815.679128, "activity_20": 5388.675928, "activity_30": 5043.114194}, "trend_signal": 1, "fair_value": 4307.007041, "relative_strength": -29.847756, "rate_of_change": 1.8991785436470308, "market_dynamics": 0.919999, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6199.977728, "high": 7099.974448, "low": 6086.478136, "close": 6739.976074, "volume": 61547}, "trend_line": 4720.14978, "activity_lines": {"activity_5": 6228.411035, "activity_10": 6022.287527, "activity_20": 5555.772968, "activity_30": 5180.02662}, "trend_signal": 1, "fair_value": 4295.42696, "relative_strength": -35.890797, "rate_of_change": 2.215677556220574, "market_dynamics": 0.938717, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6699.975747, "high": 7144.474138, "low": 6406.976837, "close": 6725.476074, "volume": 63703}, "trend_line": 4826.632731, "activity_lines": {"activity_5": 6447.343652, "activity_10": 6187.296058, "activity_20": 5707.481961, "activity_30": 5309.40251}, "trend_signal": 1, "fair_value": 4308.635246, "relative_strength": -37.983075, "rate_of_change": 2.255923137252648, "market_dynamics": 1.133582, "expectation": {"probability": 60.8176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6269.977519, "high": 6719.975906, "low": 5319.980888, "close": 5402.980957, "volume": 57230}, "trend_line": 4878.415885, "activity_lines": {"activity_5": 6171.611393, "activity_10": 6073.751065, "activity_20": 5720.131943, "activity_30": 5346.586266}, "trend_signal": 1, "fair_value": 4319.917258, "relative_strength": -37.895705, "rate_of_change": 1.0728629437125625, "market_dynamics": 0.838037, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5499.980241, "high": 6221.978122, "low": 5323.980873, "close": 6109.978516, "volume": 62592}, "trend_line": 4957.34895, "activity_lines": {"activity_5": 6135.678288, "activity_10": 6091.441974, "activity_20": 5793.288858, "activity_30": 5426.04192}, "trend_signal": 1, "fair_value": 4334.083876, "relative_strength": -26.761193, "rate_of_change": 1.618006067147743, "market_dynamics": 0.547269, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6109.978101, "high": 6298.977499, "low": 5699.979868, "close": 6014.478516, "volume": 29028}, "trend_line": 5028.715365, "activity_lines": {"activity_5": 6060.811849, "activity_10": 6088.187429, "activity_20": 5848.274377, "activity_30": 5494.243827}, "trend_signal": 1, "fair_value": 4350.10946, "relative_strength": -28.926008, "rate_of_change": 1.4396084625029357, "market_dynamics": 0.138413, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5959.978476, "high": 6490.976418, "low": 5809.979018, "close": 6182.477539, "volume": 47103}, "trend_line": 5094.948438, "activity_lines": {"activity_5": 6055.44502, "activity_10": 6116.996342, "activity_20": 5911.286021, "activity_30": 5568.680097}, "trend_signal": 1, "fair_value": 4365.81453, "relative_strength": -23.74764, "rate_of_change": 1.3170972742061398, "market_dynamics": -0.256186, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6499.976992, "high": 6898.475269, "low": 5770.479574, "close": 6464.976563, "volume": 44053}, "trend_line": 5166.88151, "activity_lines": {"activity_5": 6181.411101, "activity_10": 6187.37785, "activity_20": 5992.123796, "activity_30": 5657.069008}, "trend_signal": 1, "fair_value": 4381.55165, "relative_strength": -42.810601, "rate_of_change": 1.41185083372967, "market_dynamics": -0.262374, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6349.977347, "high": 6799.975961, "low": 5665.979402, "close": 6767.976074, "volume": 97318}, "trend_line": 5249.814567, "activity_lines": {"activity_5": 6425.743652, "activity_10": 6302.904759, "activity_20": 6091.571085, "activity_30": 5760.365431}, "trend_signal": 1, "fair_value": 4399.644536, "relative_strength": -35.835109, "rate_of_change": 1.6050891981844613, "market_dynamics": -0.172791, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6799.975903, "high": 7395.973644, "low": 6300.477548, "close": 7268.974121, "volume": 127305}, "trend_line": 5371.680802, "activity_lines": {"activity_5": 6746.075879, "activity_10": 6485.831392, "activity_20": 6229.665839, "activity_30": 5890.63379}, "trend_signal": 1, "fair_value": 4421.785483, "relative_strength": -35.234657, "rate_of_change": 2.3213436102304046, "market_dynamics": 0.133776, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7299.974155, "high": 8215.970826, "low": 6981.475209, "close": 7629.472656, "volume": 63794}, "trend_line": 5500.530339, "activity_lines": {"activity_5": 7109.30791, "activity_10": 6711.294203, "activity_20": 6390.72002, "activity_30": 6036.29778}, "trend_signal": 1, "fair_value": 4443.73412, "relative_strength": -29.809705, "rate_of_change": 2.398681934936015, "market_dynamics": 0.466225, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7599.973098, "high": 7709.472711, "low": 6942.475549, "close": 7270.974121, "volume": 72571}, "trend_line": 5616.279932, "activity_lines": {"activity_5": 7245.374154, "activity_10": 6845.893732, "activity_20": 6505.369622, "activity_30": 6150.51996}, "trend_signal": 1, "fair_value": 4462.602644, "relative_strength": -33.88644, "rate_of_change": 2.1043351434553457, "market_dynamics": 0.724299, "expectation": {"probability": 61.1314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7299.974115, "high": 7736.472244, "low": 6670.476435, "close": 7485.473145, "volume": 65655}, "trend_line": 5733.362842, "activity_lines": {"activity_5": 7380.373633, "activity_10": 7009.838574, "activity_20": 6627.714414, "activity_30": 6271.11307}, "trend_signal": 1, "fair_value": 4483.669873, "relative_strength": -29.753663, "rate_of_change": 2.084705737919033, "market_dynamics": 0.892015, "expectation": {"probability": 61.5251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7479.973443, "high": 8549.968642, "low": 7288.974129, "close": 8520.46875, "volume": 83627}, "trend_line": 5885.062272, "activity_lines": {"activity_5": 7792.338542, "activity_10": 7348.146307, "activity_20": 6835.032645, "activity_30": 6450.926355}, "trend_signal": 1, "fair_value": 4509.499905, "relative_strength": -28.704323, "rate_of_change": 2.645906672585237, "market_dynamics": 1.059979, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8599.969053, "high": 9484.966356, "low": 8061.971025, "close": 8694.96875, "volume": 58375}, "trend_line": 6034.761719, "activity_lines": {"activity_5": 8145.637272, "activity_10": 7661.499716, "activity_20": 7044.829502, "activity_30": 6632.210644}, "trend_signal": 1, "fair_value": 4536.086346, "relative_strength": -24.922734, "rate_of_change": 2.54371899703154, "market_dynamics": 1.188174, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8699.969283, "high": 10829.461831, "low": 8364.970466, "close": 10805.961914, "volume": 164706}, "trend_line": 6250.294303, "activity_lines": {"activity_5": 9107.534082, "activity_10": 8311.670241, "activity_20": 7442.425753, "activity_30": 6940.030011}, "trend_signal": 1, "fair_value": 4574.643904, "relative_strength": -17.221157, "rate_of_change": 3.5715177174504045, "market_dynamics": 1.55096, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11001.459792, "high": 11598.457611, "low": 9401.966754, "close": 9665.96582, "volume": 206815}, "trend_line": 6429.960352, "activity_lines": {"activity_5": 9477.666243, "activity_10": 8667.45087, "activity_20": 7709.03198, "activity_30": 7160.395915}, "trend_signal": 1, "fair_value": 4607.836096, "relative_strength": -29.734192, "rate_of_change": 2.874521427155274, "market_dynamics": 1.771656, "expectation": {"probability": 61.679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9499.965715, "high": 10244.963772, "low": 9450.465894, "close": 10040.463867, "volume": 103980}, "trend_line": 6620.876335, "activity_lines": {"activity_5": 9812.964974, "activity_10": 9027.985902, "activity_20": 7992.152374, "activity_30": 7393.331626}, "trend_signal": 1, "fair_value": 4638.592396, "relative_strength": -29.396287, "rate_of_change": 2.9691626782833365, "market_dynamics": 1.802805, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10100.96346, "high": 10423.462573, "low": 8759.968933, "close": 9078.967773, "volume": 241501}, "trend_line": 6761.37583, "activity_lines": {"activity_5": 9657.432291, "activity_10": 9148.694602, "activity_20": 8164.070829, "activity_30": 7551.91817}, "trend_signal": 1, "fair_value": 4660.736549, "relative_strength": -24.618672, "rate_of_change": 2.122067954317108, "market_dynamics": 1.776679, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9201.966719, "high": 9206.966701, "low": 8079.9712, "close": 8219.470703, "volume": 68523}, "trend_line": 6872.675423, "activity_lines": {"activity_5": 9178.167317, "activity_10": 9071.113077, "activity_20": 8236.922956, "activity_30": 7645.988807}, "trend_signal": 1, "fair_value": 4680.332631, "relative_strength": -26.91146, "rate_of_change": 1.646108658923634, "market_dynamics": 1.261099, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8199.970224, "high": 8698.968412, "low": 7299.974159, "close": 8242.970703, "volume": 83519}, "trend_line": 6978.958382, "activity_lines": {"activity_5": 8738.435547, "activity_10": 8980.522523, "activity_20": 8301.460835, "activity_30": 7734.394954}, "trend_signal": 1, "fair_value": 4701.909476, "relative_strength": -28.570861, "rate_of_change": 1.5464568375266936, "market_dynamics": 0.768236, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8099.970908, "high": 8549.969434, "low": 7951.971439, "close": 8260.470703, "volume": 82160}, "trend_line": 7101.074626, "activity_lines": {"activity_5": 8475.40319, "activity_10": 8881.959277, "activity_20": 8358.017794, "activity_30": 7817.073169}, "trend_signal": 1, "fair_value": 4725.620929, "relative_strength": -24.0624, "rate_of_change": 1.749777507127135, "market_dynamics": 0.251226, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8498.969688, "high": 8498.969688, "low": 7149.974186, "close": 7759.972168, "volume": 77057}, "trend_line": 7205.407585, "activity_lines": {"activity_5": 8139.237663, "activity_10": 8674.405451, "activity_20": 8359.667776, "activity_30": 7859.582687}, "trend_signal": 1, "fair_value": 4745.287524, "relative_strength": -23.83391, "rate_of_change": 1.4692559154074196, "market_dynamics": -0.309457, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7784.972261, "high": 8574.969475, "low": 7619.972747, "close": 8444.469727, "volume": 76611}, "trend_line": 7301.857243, "activity_lines": {"activity_5": 8183.270768, "activity_10": 8586.314835, "activity_20": 8421.581829, "activity_30": 7939.522181}, "trend_signal": 1, "fair_value": 4770.351536, "relative_strength": -20.988698, "rate_of_change": 1.338573243251172, "market_dynamics": -0.498524, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8449.969446, "high": 9243.96719, "low": 8417.469091, "close": 8912.96875, "volume": 123966}, "trend_line": 7401.856917, "activity_lines": {"activity_5": 8425.770085, "activity_10": 8584.78766, "activity_20": 8513.631557, "activity_30": 8043.464858}, "trend_signal": 1, "fair_value": 4799.569385, "relative_strength": -26.11304, "rate_of_change": 1.3695101214949852, "market_dynamics": -0.561752, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8949.967681, "high": 9303.966295, "low": 8819.46805, "close": 9032.467773, "volume": 51037}, "trend_line": 7499.673226, "activity_lines": {"activity_5": 8661.869206, "activity_10": 8601.023943, "activity_20": 8603.714572, "activity_30": 8148.665559}, "trend_signal": 1, "fair_value": 4828.357743, "relative_strength": -23.02501, "rate_of_change": 1.3215104006582867, "market_dynamics": -0.604284, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8894.968225, "high": 8951.967127, "low": 8324.469422, "close": 8507.46875, "volume": 41874}, "trend_line": 7595.122852, "activity_lines": {"activity_5": 8670.335514, "activity_10": 8554.051207, "activity_20": 8629.426302, "activity_30": 8213.684625}, "trend_signal": 1, "fair_value": 4850.543556, "relative_strength": -26.411387, "rate_of_change": 1.2727171321157578, "market_dynamics": -0.592833, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8599.96865, "high": 8766.9687, "low": 8417.969877, "close": 8459.969727, "volume": 63000}, "trend_line": 7679.855892, "activity_lines": {"activity_5": 8646.502279, "activity_10": 8519.505868, "activity_20": 8639.542929, "activity_30": 8269.481197}, "trend_signal": 1, "fair_value": 4872.014631, "relative_strength": -27.533805, "rate_of_change": 1.1156243506671744, "market_dynamics": -0.640805, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8429.969932, "high": 8799.96929, "low": 8173.971096, "close": 8284.970703, "volume": 83861}, "trend_line": 7773.855566, "activity_lines": {"activity_5": 8517.669531, "activity_10": 8481.878782, "activity_20": 8623.493015, "activity_30": 8308.520863}, "trend_signal": 1, "fair_value": 4892.213277, "relative_strength": -24.579051, "rate_of_change": 1.223977055323639, "market_dynamics": -0.767245, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8179.971394, "high": 9000.467604, "low": 8172.970869, "close": 8953.467773, "volume": 36328}, "trend_line": 7872.188542, "activity_lines": {"activity_5": 8622.302409, "activity_10": 8580.232928, "activity_20": 8663.885705, "activity_30": 8384.624876}, "trend_signal": 1, "fair_value": 4916.742033, "relative_strength": -23.048047, "rate_of_change": 1.2649189988822553, "market_dynamics": -0.869301, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8964.467498, "high": 9554.965717, "low": 8963.9675, "close": 9194.966797, "volume": 83761}, "trend_line": 7971.45485, "activity_lines": {"activity_5": 8804.735026, "activity_10": 8709.150586, "activity_20": 8719.256903, "activity_30": 8469.965409}, "trend_signal": 1, "fair_value": 4943.248346, "relative_strength": -29.154144, "rate_of_change": 1.260974727299668, "market_dynamics": -0.770729, "expectation": {"probability": 60.3414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9169.967559, "high": 9239.96707, "low": 8479.96981, "close": 8503.469727, "volume": 54653}, "trend_line": 8030.237972, "activity_lines": {"activity_5": 8745.835352, "activity_10": 8695.032484, "activity_20": 8701.316504, "activity_30": 8504.288949}, "trend_signal": 1, "fair_value": 4966.286726, "relative_strength": -31.647008, "rate_of_change": 0.7374202464434685, "market_dynamics": -0.801103, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8449.969222, "high": 8949.968532, "low": 8399.969931, "close": 8887.96875, "volume": 93537}, "trend_line": 8102.321061, "activity_lines": {"activity_5": 8815.36862, "activity_10": 8746.405131, "activity_20": 8714.126032, "activity_30": 8559.626419}, "trend_signal": 1, "fair_value": 4989.959722, "relative_strength": -30.991116, "rate_of_change": 0.89764573915917, "market_dynamics": -0.60382, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8989.967585, "high": 10047.464403, "low": 8854.468073, "close": 9499.96582, "volume": 98391}, "trend_line": 8238.887223, "activity_lines": {"activity_5": 9060.367643, "activity_10": 8888.540945, "activity_20": 8778.542446, "activity_30": 8649.797048}, "trend_signal": 1, "fair_value": 5016.373086, "relative_strength": -27.761593, "rate_of_change": 1.6855190132782134, "market_dynamics": -0.181524, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9487.966182, "high": 9899.464597, "low": 9150.467243, "close": 9792.964844, "volume": 65051}, "trend_line": 8361.653434, "activity_lines": {"activity_5": 9322.033333, "activity_10": 9064.758469, "activity_20": 8866.199256, "activity_30": 8750.060121}, "trend_signal": 1, "fair_value": 5043.98196, "relative_strength": -30.6009, "rate_of_change": 1.4900824307593525, "market_dynamics": 0.058036, "expectation": {"probability": 62.2635, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9789.965544, "high": 11158.459643, "low": 9613.466165, "close": 11070.459961, "volume": 102998}, "trend_line": 8530.186149, "activity_lines": {"activity_5": 9953.564258, "activity_10": 9457.247905, "activity_20": 9070.293715, "activity_30": 8924.821832}, "trend_signal": 1, "fair_value": 5079.212601, "relative_strength": -14.119272, "rate_of_change": 2.015542934543481, "market_dynamics": 0.663663, "expectation": {"probability": 62.2019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11099.960464, "high": 11118.960396, "low": 9529.966011, "close": 9583.46582, "volume": 93311}, "trend_line": 8643.552425, "activity_lines": {"activity_5": 9964.397591, "activity_10": 9542.320366, "activity_20": 9131.51017, "activity_30": 8992.775359}, "trend_signal": 1, "fair_value": 5102.731751, "relative_strength": -27.934531, "rate_of_change": 1.3290011966888984, "market_dynamics": 0.830196, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9535.465324, "high": 9573.96557, "low": 8935.967504, "close": 9504.46582, "volume": 11870}, "trend_line": 8744.868734, "activity_lines": {"activity_5": 9876.897851, "activity_10": 9593.465607, "activity_20": 9185.595673, "activity_30": 9048.318159}, "trend_signal": 1, "fair_value": 5124.129111, "relative_strength": -27.55006, "rate_of_change": 1.1721605194058833, "market_dynamics": 0.643151, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9499.965812, "high": 10049.963832, "low": 9499.965812, "close": 9816.964844, "volume": 57680}, "trend_line": 8846.501693, "activity_lines": {"activity_5": 9852.464648, "activity_10": 9682.438015, "activity_20": 9271.995359, "activity_30": 9117.48565}, "trend_signal": 1, "fair_value": 5146.87262, "relative_strength": -26.113224, "rate_of_change": 1.162201081473666, "market_dynamics": 0.566714, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9814.965087, "high": 10942.460889, "low": 9760.465281, "close": 10460.461914, "volume": 71354}, "trend_line": 8952.884619, "activity_lines": {"activity_5": 10021.3972, "activity_10": 9860.555451, "activity_20": 9416.166209, "activity_30": 9221.612116}, "trend_signal": 1, "fair_value": 5172.872523, "relative_strength": -21.43803, "rate_of_change": 1.2025423121116698, "market_dynamics": 0.373335, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10429.963256, "high": 10849.961649, "low": 9959.964889, "close": 10774.961914, "volume": 39206}, "trend_line": 9057.734261, "activity_lines": {"activity_5": 10250.663281, "activity_10": 10068.454812, "activity_20": 9579.618052, "activity_30": 9339.16549}, "trend_signal": 1, "fair_value": 5200.414095, "relative_strength": -22.302271, "rate_of_change": 1.1711269212325723, "market_dynamics": 0.381994, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10649.961091, "high": 10649.961091, "low": 9539.965286, "close": 9839.964844, "volume": 43412}, "trend_line": 9143.367285, "activity_lines": {"activity_5": 10187.963542, "activity_10": 10077.627521, "activity_20": 9641.965455, "activity_30": 9389.631979}, "trend_signal": 1, "fair_value": 5219.071081, "relative_strength": -21.660913, "rate_of_change": 0.9454132957809532, "market_dynamics": 0.398114, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9969.964155, "high": 10199.963145, "low": 9459.966178, "close": 9559.96582, "volume": 35468}, "trend_line": 9212.517041, "activity_lines": {"activity_5": 10014.830859, "activity_10": 10011.591406, "activity_20": 9670.124884, "activity_30": 9416.509304}, "trend_signal": 1, "fair_value": 5240.301775, "relative_strength": -21.646309, "rate_of_change": 0.7562832580666575, "market_dynamics": 0.27486, "expectation": {"probability": 59.906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9699.965137, "high": 10949.960563, "low": 9459.966, "close": 10274.963867, "volume": 135999}, "trend_line": 9271.000212, "activity_lines": {"activity_5": 10076.330859, "activity_10": 10063.336807, "activity_20": 9757.807966, "activity_30": 9485.05426}, "trend_signal": 1, "fair_value": 5266.320918, "relative_strength": -8.733337, "rate_of_change": 0.6348229342721895, "market_dynamics": 0.29192, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9979.964208, "high": 10824.960358, "low": 9809.964818, "close": 10524.961914, "volume": 79474}, "trend_line": 9331.999984, "activity_lines": {"activity_5": 10190.630273, "activity_10": 10146.445525, "activity_20": 9860.583747, "activity_30": 9565.955015}, "trend_signal": 1, "fair_value": 5294.609273, "relative_strength": -14.773347, "rate_of_change": 0.6579632251657552, "market_dynamics": 0.219857, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10324.963153, "high": 11049.960491, "low": 10024.963375, "close": 10924.960938, "volume": 42040}, "trend_line": 9335.966618, "activity_lines": {"activity_5": 10433.962695, "activity_10": 10288.972301, "activity_20": 9993.778516, "activity_30": 9668.72669}, "trend_signal": 1, "fair_value": 5325.263007, "relative_strength": -14.436988, "rate_of_change": 0.04250572231891615, "market_dynamics": 0.321851, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10949.960502, "high": 11899.957558, "low": 10949.960502, "close": 11499.958984, "volume": 71685}, "trend_line": 9397.099723, "activity_lines": {"activity_5": 10858.961198, "activity_10": 10538.689613, "activity_20": 10172.723131, "activity_30": 9808.3391}, "trend_signal": 1, "fair_value": 5359.30776, "relative_strength": -7.048631, "rate_of_change": 0.6548128062297552, "market_dynamics": 0.660059, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11499.959162, "high": 11924.957473, "low": 11299.959344, "close": 11749.958008, "volume": 71783}, "trend_line": 9454.082861, "activity_lines": {"activity_5": 11256.626432, "activity_10": 10799.015962, "activity_20": 10361.227223, "activity_30": 9960.136409}, "trend_signal": 1, "fair_value": 5393.522381, "relative_strength": -10.525366, "rate_of_change": 0.6063906915931898, "market_dynamics": 0.820558, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11949.956577, "high": 12299.955305, "low": 10749.962178, "close": 10824.961914, "volume": 91540}, "trend_line": 9512.282666, "activity_lines": {"activity_5": 11199.960156, "activity_10": 10850.334073, "activity_20": 10445.969838, "activity_30": 10048.580219}, "trend_signal": 1, "fair_value": 5421.272287, "relative_strength": -16.864254, "rate_of_change": 0.6156049809980438, "market_dynamics": 0.875831, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10899.961472, "high": 11099.960765, "low": 10399.963154, "close": 10949.960938, "volume": 34416}, "trend_line": 9603.299007, "activity_lines": {"activity_5": 11148.293685, "activity_10": 10906.05206, "activity_20": 10530.521926, "activity_30": 10141.333656}, "trend_signal": 1, "fair_value": 5451.336283, "relative_strength": -19.446606, "rate_of_change": 0.9568296506297332, "market_dynamics": 0.725569, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10999.960938, "high": 11924.957382, "low": 10874.961381, "close": 11749.958008, "volume": 72489}, "trend_line": 9720.198584, "activity_lines": {"activity_5": 11334.959636, "activity_10": 11098.324077, "activity_20": 10681.757101, "activity_30": 10279.827785}, "trend_signal": 1, "fair_value": 5484.028475, "relative_strength": -13.040741, "rate_of_change": 1.2172856110675108, "market_dynamics": 0.825062, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11824.957212, "high": 12399.95532, "low": 11449.958743, "close": 11924.957031, "volume": 106958}, "trend_line": 9842.348128, "activity_lines": {"activity_5": 11524.958789, "activity_10": 11304.686896, "activity_20": 10837.492225, "activity_30": 10422.070265}, "trend_signal": 1, "fair_value": 5519.409757, "relative_strength": -5.965649, "rate_of_change": 1.2566568773714661, "market_dynamics": 0.957391, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11999.957121, "high": 12299.956049, "low": 11724.957485, "close": 12149.957031, "volume": 31684}, "trend_line": 9988.680957, "activity_lines": {"activity_5": 11761.62474, "activity_10": 11514.049858, "activity_20": 10998.363123, "activity_30": 10570.948259}, "trend_signal": 1, "fair_value": 5556.890395, "relative_strength": -5.020288, "rate_of_change": 1.4867674572870062, "market_dynamics": 1.157022, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12249.957031, "high": 12424.956059, "low": 11649.958187, "close": 11699.958008, "volume": 80173}, "trend_line": 10097.197233, "activity_lines": {"activity_5": 11821.624414, "activity_10": 11594.504066, "activity_20": 11100.843694, "activity_30": 10681.35323}, "trend_signal": 1, "fair_value": 5590.076173, "relative_strength": -9.345866, "rate_of_change": 1.0863924522882353, "market_dynamics": 1.417542, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11774.957483, "high": 12299.956321, "low": 11574.958456, "close": 12099.957031, "volume": 54913}, "trend_line": 10203.430176, "activity_lines": {"activity_5": 11956.624023, "activity_10": 11721.776385, "activity_20": 11230.943257, "activity_30": 10810.56354}, "trend_signal": 1, "fair_value": 5628.995908, "relative_strength": -7.889626, "rate_of_change": 1.052103277261981, "market_dynamics": 1.273146, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12299.955957, "high": 12299.955957, "low": 11849.957122, "close": 11874.957031, "volume": 42282}, "trend_line": 10298.179818, "activity_lines": {"activity_5": 11939.957226, "activity_10": 11779.503338, "activity_20": 11328.628571, "activity_30": 10918.403982}, "trend_signal": 1, "fair_value": 5666.13359, "relative_strength": -11.540733, "rate_of_change": 0.9286057763482918, "market_dynamics": 1.003065, "expectation": {"probability": 62.4416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12149.956764, "high": 12249.956409, "low": 11049.960156, "close": 11374.958984, "volume": 89701}, "trend_line": 10393.762826, "activity_lines": {"activity_5": 11748.291146, "activity_10": 11729.048899, "activity_20": 11374.864086, "activity_30": 10987.873605}, "trend_signal": 1, "fair_value": 5698.662318, "relative_strength": -14.776471, "rate_of_change": 0.9281543893119035, "market_dynamics": 0.728547, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11324.959521, "high": 12099.956032, "low": 11199.959967, "close": 11899.957031, "volume": 46815}, "trend_line": 10508.429069, "activity_lines": {"activity_5": 11768.29095, "activity_10": 11776.321378, "activity_20": 11462.568494, "activity_30": 11085.047425}, "trend_signal": 1, "fair_value": 5738.463456, "relative_strength": -13.971919, "rate_of_change": 1.1032216620641182, "market_dynamics": 0.487028, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11999.956875, "high": 12699.955544, "low": 11599.958312, "close": 12124.957031, "volume": 47209}, "trend_line": 10636.428613, "activity_lines": {"activity_5": 11879.957422, "activity_10": 11861.775692, "activity_20": 11560.294373, "activity_30": 11189.339552}, "trend_signal": 1, "fair_value": 5782.812661, "relative_strength": -15.83454, "rate_of_change": 1.2180654516439622, "market_dynamics": 0.246694, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11424.95969, "high": 12099.957308, "low": 11399.95875, "close": 11949.957031, "volume": 175546}, "trend_line": 10736.311589, "activity_lines": {"activity_5": 11904.957291, "activity_10": 11891.77555, "activity_20": 11630.363146, "activity_30": 11274.083321}, "trend_signal": 1, "fair_value": 5826.472758, "relative_strength": -22.136604, "rate_of_change": 0.9390649778622341, "market_dynamics": 0.107634, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12099.956763, "high": 12274.956138, "low": 11699.958275, "close": 11974.957031, "volume": 19519}, "trend_line": 10828.97793, "activity_lines": {"activity_5": 11948.290495, "activity_10": 11908.139116, "activity_20": 11695.720038, "activity_30": 11353.99593}, "trend_signal": 1, "fair_value": 5871.113624, "relative_strength": -23.045733, "rate_of_change": 0.8631115093095896, "market_dynamics": -0.141586, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11899.956941, "high": 12699.954046, "low": 11599.958455, "close": 12024.957031, "volume": 28448}, "trend_line": 10946.36084, "activity_lines": {"activity_5": 12001.623698, "activity_10": 11929.502699, "activity_20": 11760.124572, "activity_30": 11431.155872}, "trend_signal": 1, "fair_value": 5916.725641, "relative_strength": -20.262307, "rate_of_change": 1.0839703502840206, "market_dynamics": -0.308839, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12174.956943, "high": 12424.956059, "low": 11774.958012, "close": 12399.955078, "volume": 29651}, "trend_line": 11063.427051, "activity_lines": {"activity_5": 12136.623047, "activity_10": 12017.229563, "activity_20": 11849.838481, "activity_30": 11524.936145}, "trend_signal": 1, "fair_value": 5965.382514, "relative_strength": -22.958541, "rate_of_change": 1.0694532430560841, "market_dynamics": -0.265732, "expectation": {"probability": 62.7309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12299.956493, "high": 13499.952342, "low": 12074.957289, "close": 12699.955078, "volume": 42233}, "trend_line": 11170.093359, "activity_lines": {"activity_5": 12338.289193, "activity_10": 12154.956463, "activity_20": 11954.60006, "activity_30": 11630.518599}, "trend_signal": 1, "fair_value": 6015.318236, "relative_strength": -23.648385, "rate_of_change": 0.9641344179185283, "market_dynamics": -0.221469, "expectation": {"probability": 63.042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12749.955078, "high": 13149.953121, "low": 12499.955959, "close": 12874.954102, "volume": 20638}, "trend_line": 11272.826335, "activity_lines": {"activity_5": 12559.955143, "activity_10": 12306.319602, "activity_20": 12064.480636, "activity_30": 11740.509614}, "trend_signal": 1, "fair_value": 6066.526388, "relative_strength": -25.247309, "rate_of_change": 0.9197145690570707, "market_dynamics": 0.033384, "expectation": {"probability": 63.8363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12799.954635, "high": 12974.953835, "low": 12099.957116, "close": 12899.954102, "volume": 38958}, "trend_line": 11333.809473, "activity_lines": {"activity_5": 12728.287956, "activity_10": 12448.13734, "activity_20": 12165.551725, "activity_30": 11845.485599}, "trend_signal": 1, "fair_value": 6117.337107, "relative_strength": -28.568627, "rate_of_change": 0.5409746960321606, "market_dynamics": 0.322733, "expectation": {"probability": 64.3944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12999.954009, "high": 13549.951249, "low": 12299.955708, "close": 12474.955078, "volume": 114083}, "trend_line": 11430.192448, "activity_lines": {"activity_5": 12693.287956, "activity_10": 12494.046218, "activity_20": 12216.741987, "activity_30": 11919.107896}, "trend_signal": 1, "fair_value": 6167.574105, "relative_strength": -32.015047, "rate_of_change": 0.8504022873298609, "market_dynamics": 0.302803, "expectation": {"probability": 64.7964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12474.954897, "high": 13924.95046, "low": 12099.956253, "close": 13724.951172, "volume": 45569}, "trend_line": 11570.875293, "activity_lines": {"activity_5": 13044.953451, "activity_10": 12747.227184, "activity_20": 12382.336658, "activity_30": 12067.156846}, "trend_signal": 1, "fair_value": 6226.009795, "relative_strength": -15.510538, "rate_of_change": 1.230800318017527, "market_dynamics": 0.477762, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13999.949927, "high": 14499.948139, "low": 12774.954113, "close": 13049.953125, "volume": 17287}, "trend_line": 11678.641569, "activity_lines": {"activity_5": 13083.286524, "activity_10": 12844.499521, "activity_20": 12474.241071, "activity_30": 12162.581223}, "trend_signal": 1, "fair_value": 6280.580111, "relative_strength": -20.775599, "rate_of_change": 0.9313580284215436, "market_dynamics": 0.468669, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12949.953838, "high": 13499.951601, "low": 12749.954115, "close": 13199.953125, "volume": 23475}, "trend_line": 11769.957943, "activity_lines": {"activity_5": 13148.286393, "activity_10": 12952.226474, "activity_20": 12569.836003, "activity_30": 12260.730355}, "trend_signal": 1, "fair_value": 6342.951685, "relative_strength": -19.21998, "rate_of_change": 0.7819092097354187, "market_dynamics": 0.497564, "expectation": {"probability": 63.8179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12974.95323, "high": 13324.951968, "low": 11599.958202, "close": 11624.958984, "volume": 159273}, "trend_line": 11798.291178, "activity_lines": {"activity_5": 12666.621614, "activity_10": 12750.863654, "activity_20": 12504.717243, "activity_30": 12251.375584}, "trend_signal": 1, "fair_value": 6397.60534, "relative_strength": -23.748692, "rate_of_change": 0.24072503179037114, "market_dynamics": 0.277263, "expectation": {"probability": 64.3212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11674.958187, "high": 11849.95756, "low": 11124.959974, "close": 11749.958008, "volume": 66041}, "trend_line": 11861.957617, "activity_lines": {"activity_5": 12311.622852, "activity_10": 12578.591531, "activity_20": 12452.098386, "activity_30": 12248.257315}, "trend_signal": 1, "fair_value": 6455.589107, "relative_strength": -21.322823, "rate_of_change": 0.539624239133188, "market_dynamics": -0.363286, "expectation": {"probability": 62.6164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11799.958008, "high": 11999.95667, "low": 11249.959965, "close": 11399.958984, "volume": 50112}, "trend_line": 11923.290723, "activity_lines": {"activity_5": 11888.290885, "activity_10": 12347.683203, "activity_20": 12366.979618, "activity_30": 12218.450951}, "trend_signal": 0, "fair_value": 6511.076086, "relative_strength": -22.299252, "rate_of_change": 0.5170572006774018, "market_dynamics": -0.82181, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11349.959254, "high": 11974.957381, "low": 10649.96253, "close": 10824.961914, "volume": 65353}, "trend_line": 11941.623991, "activity_lines": {"activity_5": 11428.292708, "activity_10": 12030.411701, "activity_20": 12230.670643, "activity_30": 12147.591028}, "trend_signal": 0, "fair_value": 6564.313079, "relative_strength": -20.186121, "rate_of_change": 0.1537601357369865, "market_dynamics": -1.328737, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10499.9628, "high": 10799.961826, "low": 10299.963508, "close": 10774.961914, "volume": 34101}, "trend_line": 11949.957324, "activity_lines": {"activity_5": 11099.960612, "activity_10": 11738.140074, "activity_20": 12093.766411, "activity_30": 12072.322507}, "trend_signal": 0, "fair_value": 6618.485965, "relative_strength": -21.809958, "rate_of_change": 0.06978391721495372, "market_dynamics": -1.524747, "expectation": {"probability": 65.5634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10799.960732, "high": 10799.960732, "low": 10249.962732, "close": 10674.961914, "volume": 68137}, "trend_line": 11941.624023, "activity_lines": {"activity_5": 10899.961263, "activity_10": 11465.868306, "activity_20": 11953.64787, "activity_30": 11990.064739}, "trend_signal": 0, "fair_value": 6668.421684, "relative_strength": -24.169343, "rate_of_change": -0.06973498544019213, "market_dynamics": -1.520065, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10724.961653, "high": 11474.95916, "low": 10649.961921, "close": 11299.959961, "volume": 312604}, "trend_line": 11934.957389, "activity_lines": {"activity_5": 10971.627734, "activity_10": 11347.68695, "activity_20": 11878.767215, "activity_30": 11948.667057}, "trend_signal": 0, "fair_value": 6722.620211, "relative_strength": -22.311947, "rate_of_change": -0.05582686230248825, "market_dynamics": -1.2649, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11474.959074, "high": 11599.958628, "low": 10574.962093, "close": 10624.961914, "volume": 153221}, "trend_line": 11897.457519, "activity_lines": {"activity_5": 10848.294727, "activity_10": 11128.142223, "activity_20": 11739.958171, "activity_30": 11864.15122}, "trend_signal": 0, "fair_value": 6773.075158, "relative_strength": -24.541654, "rate_of_change": -0.3142019596530932, "market_dynamics": -1.181508, "expectation": {"probability": 65.3966, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10599.962358, "high": 10949.961385, "low": 9559.965635, "close": 9779.964844, "volume": 136213}, "trend_line": 11862.624284, "activity_lines": {"activity_5": 10494.9625, "activity_10": 10811.325107, "activity_20": 11526.74462, "activity_30": 11727.538789}, "trend_signal": 0, "fair_value": 6818.783327, "relative_strength": -21.014059, "rate_of_change": -0.2927788138295269, "market_dynamics": -1.120916, "expectation": {"probability": 65.4475, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9629.964959, "high": 10849.960456, "low": 9599.965068, "close": 10499.961914, "volume": 51480}, "trend_line": 11847.624316, "activity_lines": {"activity_5": 10451.295768, "activity_10": 10684.870881, "activity_20": 11393.268848, "activity_30": 11639.625088}, "trend_signal": 0, "fair_value": 6869.991474, "relative_strength": -19.957896, "rate_of_change": -0.12644729901992807, "market_dynamics": -1.100296, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10499.962256, "high": 10499.962256, "low": 8789.968962, "close": 8849.96875, "volume": 20089}, "trend_line": 11750.958008, "activity_lines": {"activity_5": 9875.964648, "activity_10": 10307.508647, "activity_20": 11109.555608, "activity_30": 11446.227955}, "trend_signal": 0, "fair_value": 6912.228505, "relative_strength": -29.668813, "rate_of_change": -0.8159130085636981, "market_dynamics": -1.366372, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8679.968126, "high": 9889.964557, "low": 8159.970035, "close": 9809.964844, "volume": 74121}, "trend_line": 11680.458268, "activity_lines": {"activity_5": 9742.298438, "activity_10": 10155.145526, "activity_20": 10932.151465, "activity_30": 11321.002589}, "trend_signal": 0, "fair_value": 6960.523203, "relative_strength": -23.032312, "rate_of_change": -0.599948871845201, "market_dynamics": -1.460613, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9829.965291, "high": 9919.964594, "low": 9489.965921, "close": 9789.964844, "volume": 32002}, "trend_line": 11601.791862, "activity_lines": {"activity_5": 9701.298568, "activity_10": 10034.418644, "activity_20": 10763.390141, "activity_30": 11199.035272}, "trend_signal": 0, "fair_value": 7009.628797, "relative_strength": -18.181499, "rate_of_change": -0.6734873255402677, "market_dynamics": -1.520874, "expectation": {"probability": 67.3328, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10124.96301, "high": 10499.963255, "low": 9869.964337, "close": 10124.963867, "volume": 30332}, "trend_line": 11549.292057, "activity_lines": {"activity_5": 9827.63151, "activity_10": 10003.873296, "activity_20": 10638.962012, "activity_30": 11103.756046}, "trend_signal": 0, "fair_value": 7061.109381, "relative_strength": -15.566557, "rate_of_change": -0.4525146255377588, "market_dynamics": -1.549777, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10424.962005, "high": 10599.961551, "low": 10299.962461, "close": 10549.961914, "volume": 52801}, "trend_line": 11497.625553, "activity_lines": {"activity_5": 10072.630534, "activity_10": 10063.327557, "activity_20": 10567.271749, "activity_30": 11039.283134}, "trend_signal": 0, "fair_value": 7115.154057, "relative_strength": -19.357804, "rate_of_change": -0.4473564591232738, "market_dynamics": -1.255189, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10549.961733, "high": 10724.961639, "low": 10074.964046, "close": 10124.963867, "volume": 21860}, "trend_line": 11439.292448, "activity_lines": {"activity_5": 10172.630208, "activity_10": 10049.600355, "activity_20": 10466.176874, "activity_30": 10950.724315}, "trend_signal": 0, "fair_value": 7165.541698, "relative_strength": -23.008498, "rate_of_change": -0.5073491455353513, "market_dynamics": -1.04163, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10099.963212, "high": 10699.961373, "low": 9709.964632, "close": 10549.961914, "volume": 14465}, "trend_line": 11411.792546, "activity_lines": {"activity_5": 10329.296224, "activity_10": 10123.14549, "activity_20": 10418.772242, "activity_30": 10893.348152}, "trend_signal": 0, "fair_value": 7218.586377, "relative_strength": -17.051294, "rate_of_change": -0.24039862714417742, "market_dynamics": -0.67721, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10574.961733, "high": 11074.960944, "low": 10349.962547, "close": 11024.960938, "volume": 30119}, "trend_line": 11382.626009, "activity_lines": {"activity_5": 10594.962109, "activity_10": 10296.690412, "activity_20": 10425.772247, "activity_30": 10868.391274}, "trend_signal": 0, "fair_value": 7274.807332, "relative_strength": -7.712974, "rate_of_change": -0.25558243266719977, "market_dynamics": -0.227397, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11074.95987, "high": 11274.95933, "low": 10524.962004, "close": 10549.961914, "volume": 26502}, "trend_line": 11330.126172, "activity_lines": {"activity_5": 10619.961914, "activity_10": 10376.599166, "activity_20": 10400.391346, "activity_30": 10814.67101}, "trend_signal": 0, "fair_value": 7328.58919, "relative_strength": -10.117027, "rate_of_change": -0.4612278129711799, "market_dynamics": -0.066835, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10624.961183, "high": 10749.960727, "low": 9709.964596, "close": 9909.963867, "volume": 20017}, "trend_line": 11262.1264, "activity_lines": {"activity_5": 10403.295833, "activity_10": 10326.144691, "activity_20": 10325.96297, "activity_30": 10723.047635}, "trend_signal": 0, "fair_value": 7377.374268, "relative_strength": -12.616405, "rate_of_change": -0.6001678266218078, "market_dynamics": 0.084893, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10474.962628, "high": 11074.96076, "low": 10324.963163, "close": 11024.960938, "volume": 38735}, "trend_line": 11230.459863, "activity_lines": {"activity_5": 10600.961979, "activity_10": 10489.144194, "activity_20": 10373.391406, "activity_30": 10707.746638}, "trend_signal": 0, "fair_value": 7433.624069, "relative_strength": -1.449789, "rate_of_change": -0.2811772473091685, "market_dynamics": 0.232153, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11099.960582, "high": 11999.957023, "low": 11074.960671, "close": 11724.958008, "volume": 113108}, "trend_line": 11220.459896, "activity_lines": {"activity_5": 10971.960677, "activity_10": 10739.870579, "activity_20": 10490.343364, "activity_30": 10739.649744}, "trend_signal": 0, "fair_value": 7491.062966, "relative_strength": 3.193306, "rate_of_change": -0.0890432548799337, "market_dynamics": 0.458711, "expectation": {"probability": 63.8027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11899.957915, "high": 12199.956854, "low": 11249.959435, "close": 11374.958984, "volume": 93639}, "trend_line": 11186.293359, "activity_lines": {"activity_5": 11147.959961, "activity_10": 10892.14272, "activity_20": 10574.081129, "activity_30": 10749.617427}, "trend_signal": 0, "fair_value": 7546.203793, "relative_strength": 3.891393, "rate_of_change": -0.30450210879663725, "market_dynamics": 0.693121, "expectation": {"probability": 64.4109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11674.958195, "high": 12049.956852, "low": 11374.95978, "close": 11999.957031, "volume": 67140}, "trend_line": 11162.960091, "activity_lines": {"activity_5": 11508.958724, "activity_10": 11129.232795, "activity_20": 10717.461565, "activity_30": 10802.111857}, "trend_signal": 0, "fair_value": 7602.020901, "relative_strength": 6.199412, "rate_of_change": -0.2085880215292725, "market_dynamics": 0.978152, "expectation": {"probability": 63.0446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12299.956049, "high": 12699.954722, "low": 11849.95748, "close": 12599.955078, "volume": 69875}, "trend_line": 11153.793457, "activity_lines": {"activity_5": 11973.290495, "activity_10": 11441.322638, "activity_20": 10912.389458, "activity_30": 10894.821211}, "trend_signal": 0, "fair_value": 7662.732223, "relative_strength": 5.500209, "rate_of_change": -0.08211651681341721, "market_dynamics": 1.210248, "expectation": {"probability": 64.0578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12649.955255, "high": 12774.954813, "low": 11274.959611, "close": 11449.958984, "volume": 239349}, "trend_line": 11105.460286, "activity_lines": {"activity_5": 11874.957487, "activity_10": 11507.04968, "activity_20": 10989.103469, "activity_30": 10913.928665}, "trend_signal": 0, "fair_value": 7714.286526, "relative_strength": -6.861533, "rate_of_change": -0.4333339252365916, "market_dynamics": 1.226694, "expectation": {"probability": 64.3281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11449.959339, "high": 11724.957722, "low": 11024.960849, "close": 11324.958984, "volume": 67309}, "trend_line": 11067.127083, "activity_lines": {"activity_5": 11706.624609, "activity_10": 11525.958629, "activity_20": 11050.222256, "activity_30": 10928.089871}, "trend_signal": 0, "fair_value": 7763.690192, "relative_strength": -8.198338, "rate_of_change": -0.34517437380172844, "market_dynamics": 1.119466, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11349.959151, "high": 11699.958808, "low": 11099.960051, "close": 11374.958984, "volume": 99328}, "trend_line": 10988.79401, "activity_lines": {"activity_5": 11581.625, "activity_10": 11539.867631, "activity_20": 11115.983905, "activity_30": 10947.949994}, "trend_signal": 0, "fair_value": 7813.289371, "relative_strength": -2.559622, "rate_of_change": -0.7077995256811112, "market_dynamics": 1.028879, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11349.959784, "high": 11674.958719, "low": 10949.960855, "close": 11599.958984, "volume": 33219}, "trend_line": 10940.460872, "activity_lines": {"activity_5": 11531.62539, "activity_10": 11588.322123, "activity_20": 11199.602711, "activity_30": 10987.379992}, "trend_signal": 1, "fair_value": 7865.77316, "relative_strength": 3.870052, "rate_of_change": -0.43984024048513365, "market_dynamics": 0.797457, "expectation": {"probability": 62.8132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11599.95872, "high": 11949.956669, "low": 11574.958809, "close": 11849.957031, "volume": 30724}, "trend_line": 10895.461003, "activity_lines": {"activity_5": 11591.625, "activity_10": 11663.13995, "activity_20": 11298.364216, "activity_30": 11046.057163}, "trend_signal": 1, "fair_value": 7920.260141, "relative_strength": 12.952939, "rate_of_change": -0.4113160270530083, "market_dynamics": 0.633836, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11999.956851, "high": 12149.955943, "low": 11324.958848, "close": 11849.957031, "volume": 87023}, "trend_line": 10902.960937, "activity_lines": {"activity_5": 11701.624479, "activity_10": 11702.685174, "activity_20": 11390.697172, "activity_30": 11107.637552}, "trend_signal": 1, "fair_value": 7974.551609, "relative_strength": 12.375702, "rate_of_change": 0.06883539850158174, "market_dynamics": 0.641074, "expectation": {"probability": 65.078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12199.955407, "high": 12459.954457, "low": 11689.958151, "close": 12339.955078, "volume": 241502}, "trend_line": 10922.627506, "activity_lines": {"activity_5": 11948.290104, "activity_10": 11816.321022, "activity_20": 11515.410951, "activity_30": 11200.346852}, "trend_signal": 1, "fair_value": 8030.897556, "relative_strength": 32.355264, "rate_of_change": 0.1803782395776632, "market_dynamics": 0.818524, "expectation": {"probability": 62.7709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12399.955544, "high": 13389.952005, "low": 12179.955625, "close": 13299.952148, "volume": 134696}, "trend_line": 10985.960612, "activity_lines": {"activity_5": 12447.288346, "activity_10": 12093.320028, "activity_20": 11719.50545, "activity_30": 11353.722635}, "trend_signal": 1, "fair_value": 8094.394123, "relative_strength": 48.300937, "rate_of_change": 0.579833981935299, "market_dynamics": 1.16114, "expectation": {"probability": 63.4915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12949.95424, "high": 12949.95424, "low": 11449.95894, "close": 12379.955078, "volume": 99798}, "trend_line": 11037.793717, "activity_lines": {"activity_5": 12511.288021, "activity_10": 12168.046964, "activity_20": 11819.266955, "activity_30": 11443.657762}, "trend_signal": 1, "fair_value": 8152.275322, "relative_strength": 29.784215, "rate_of_change": 0.4718122231694717, "market_dynamics": 1.289816, "expectation": {"probability": 66.2529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12689.954208, "high": 13489.951755, "low": 12549.954713, "close": 13179.953125, "volume": 179814}, "trend_line": 11117.960091, "activity_lines": {"activity_5": 12789.953971, "activity_10": 12381.319034, "activity_20": 11984.480696, "activity_30": 11581.861595}, "trend_signal": 1, "fair_value": 8213.525104, "relative_strength": 36.910742, "rate_of_change": 0.7262898370399067, "market_dynamics": 1.531996, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13099.952793, "high": 14999.946099, "low": 13099.952793, "close": 13859.950195, "volume": 225077}, "trend_line": 11224.126367, "activity_lines": {"activity_5": 13206.619206, "activity_10": 12707.681516, "activity_20": 12201.932296, "activity_30": 11758.764182}, "trend_signal": 1, "fair_value": 8282.21396, "relative_strength": 34.696104, "rate_of_change": 0.9549078709676393, "market_dynamics": 1.639761, "expectation": {"probability": 64.1807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12289.955296, "high": 13119.952874, "low": 11899.95804, "close": 13049.953125, "volume": 252727}, "trend_line": 11282.459473, "activity_lines": {"activity_5": 13219.285872, "activity_10": 12842.953782, "activity_20": 12324.455669, "activity_30": 11876.559457}, "trend_signal": 1, "fair_value": 8345.470141, "relative_strength": 22.73871, "rate_of_change": 0.5197117717019377, "market_dynamics": 1.571047, "expectation": {"probability": 66.2572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13079.952866, "high": 14129.950054, "low": 13069.952902, "close": 13679.951172, "volume": 148180}, "trend_line": 11384.292448, "activity_lines": {"activity_5": 13394.618685, "activity_10": 13061.407617, "activity_20": 12495.074135, "activity_30": 12031.236341}, "trend_signal": 1, "fair_value": 8411.979519, "relative_strength": 23.146403, "rate_of_change": 0.9025778044556274, "market_dynamics": 1.626278, "expectation": {"probability": 63.7666, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12279.956206, "high": 14749.946926, "low": 12069.956955, "close": 13069.953125, "volume": 468542}, "trend_line": 11493.958724, "activity_lines": {"activity_5": 13341.285547, "activity_10": 13127.043768, "activity_20": 12594.954738, "activity_30": 12139.988642}, "trend_signal": 1, "fair_value": 8477.38954, "relative_strength": -18.119736, "rate_of_change": 0.9633121821221851, "market_dynamics": 1.52748, "expectation": {"probability": 64.9469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13099.952945, "high": 13499.951509, "low": 11739.95882, "close": 12249.957031, "volume": 174428}, "trend_line": 11552.291894, "activity_lines": {"activity_5": 12968.620508, "activity_10": 13016.862553, "activity_20": 12604.740518, "activity_30": 12188.762727}, "trend_signal": 1, "fair_value": 8533.370114, "relative_strength": -19.039225, "rate_of_change": 0.5075115667345934, "market_dynamics": 1.160298, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12499.954385, "high": 12569.954682, "low": 11689.958187, "close": 11739.958008, "volume": 116281}, "trend_line": 11648.62487, "activity_lines": {"activity_5": 12487.955534, "activity_10": 12806.681516, "activity_20": 12554.812137, "activity_30": 12200.870218}, "trend_signal": 1, "fair_value": 8585.994925, "relative_strength": -25.203245, "rate_of_change": 0.833886270221694, "market_dynamics": 0.590499, "expectation": {"probability": 63.7876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11779.957691, "high": 11789.957655, "low": 10789.977875, "close": 11429.976563, "volume": 139497}, "trend_line": 11702.62526, "activity_lines": {"activity_5": 12045.296224, "activity_10": 12542.140199, "activity_20": 12471.956966, "activity_30": 12186.763876}, "trend_signal": 1, "fair_value": 8638.270491, "relative_strength": -20.714425, "rate_of_change": 0.46357738018565847, "market_dynamics": -0.021851, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11399.977183, "high": 12009.975319, "low": 11299.977383, "close": 11879.975586, "volume": 65647}, "trend_line": 11772.292285, "activity_lines": {"activity_5": 11860.635026, "activity_10": 12375.96195, "activity_20": 12433.363518, "activity_30": 12198.205832}, "trend_signal": 1, "fair_value": 8694.757582, "relative_strength": -24.421147, "rate_of_change": 0.5953110815068415, "market_dynamics": -0.599193, "expectation": {"probability": 62.5147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11849.97577, "high": 12499.9747, "low": 11349.976968, "close": 11779.976563, "volume": 255901}, "trend_line": 11827.459375, "activity_lines": {"activity_5": 11762.639193, "activity_10": 12217.419816, "activity_20": 12382.841513, "activity_30": 12198.701592}, "trend_signal": 0, "fair_value": 8750.116479, "relative_strength": -25.104776, "rate_of_change": 0.46861807933781546, "market_dynamics": -0.868299, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11999.97548, "high": 11999.97548, "low": 11239.977309, "close": 11699.976563, "volume": 76470}, "trend_line": 11865.793197, "activity_lines": {"activity_5": 11723.975131, "activity_10": 12055.240927, "activity_20": 12325.747986, "activity_30": 12190.476894}, "trend_signal": 0, "fair_value": 8806.811907, "relative_strength": -23.562163, "rate_of_change": 0.3241086761289384, "market_dynamics": -0.957655, "expectation": {"probability": 63.6683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11739.976402, "high": 12049.975195, "low": 11329.976949, "close": 11529.976563, "volume": 110268}, "trend_line": 11912.626953, "activity_lines": {"activity_5": 11665.309766, "activity_10": 11889.061613, "activity_20": 12256.749596, "activity_30": 12168.811305}, "trend_signal": 0, "fair_value": 8862.26054, "relative_strength": -28.124849, "rate_of_change": 0.39469553549813136, "market_dynamics": -0.986156, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11599.976563, "high": 11719.97632, "low": 11219.977252, "close": 11559.976563, "volume": 55312}, "trend_line": 11946.294108, "activity_lines": {"activity_5": 11630.643165, "activity_10": 11770.7, "activity_20": 12190.227311, "activity_30": 12146.059667}, "trend_signal": 0, "fair_value": 8916.946356, "relative_strength": -26.958576, "rate_of_change": 0.2826173868520298, "market_dynamics": -1.05909, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11449.976398, "high": 11509.976274, "low": 11089.977976, "close": 11309.977539, "volume": 89947}, "trend_line": 11955.794661, "activity_lines": {"activity_5": 11503.976888, "activity_10": 11633.974503, "activity_20": 12098.776465, "activity_30": 12105.006985}, "trend_signal": 0, "fair_value": 8968.548852, "relative_strength": -28.556436, "rate_of_change": 0.07952719826006693, "market_dynamics": -1.199387, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11289.97693, "high": 11569.976358, "low": 10949.977625, "close": 10999.977539, "volume": 169027}, "trend_line": 11970.795182, "activity_lines": {"activity_5": 11311.977149, "activity_10": 11483.975799, "activity_20": 11978.111245, "activity_30": 12043.341364}, "trend_signal": 0, "fair_value": 9016.818018, "relative_strength": -29.448716, "rate_of_change": 0.12546653255037812, "market_dynamics": -1.230382, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11099.977231, "high": 11199.977026, "low": 10649.978755, "close": 10769.978516, "volume": 145992}, "trend_line": 11999.462337, "activity_lines": {"activity_5": 11095.311003, "activity_10": 11329.795011, "activity_20": 11838.39841, "activity_30": 11965.869321}, "trend_signal": 0, "fair_value": 9063.074374, "relative_strength": -26.743789, "rate_of_change": 0.23947577887813704, "market_dynamics": -1.272695, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10749.978556, "high": 10959.978137, "low": 10399.97898, "close": 10699.978516, "volume": 128560}, "trend_line": 11988.62959, "activity_lines": {"activity_5": 10917.311393, "activity_10": 11189.79565, "activity_20": 11697.161663, "activity_30": 11882.031655}, "trend_signal": 0, "fair_value": 9107.420476, "relative_strength": -30.557914, "rate_of_change": -0.09027693654738109, "market_dynamics": -1.29007, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10739.978516, "high": 10819.978356, "low": 9784.980647, "close": 9874.980469, "volume": 216124}, "trend_line": 11926.963672, "activity_lines": {"activity_5": 10519.645638, "activity_10": 10918.705362, "activity_20": 11482.829762, "activity_30": 11745.667196}, "trend_signal": 0, "fair_value": 9145.548647, "relative_strength": -37.538773, "rate_of_change": -0.5143700331807532, "market_dynamics": -1.300327, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9999.980191, "high": 10019.980152, "low": 7309.985168, "close": 7524.984863, "volume": 1053787}, "trend_line": 11798.631201, "activity_lines": {"activity_5": 9450.981087, "activity_10": 10248.615803, "activity_20": 11056.42673, "activity_30": 11461.668563}, "trend_signal": 0, "fair_value": 9169.90761, "relative_strength": -48.388121, "rate_of_change": -1.0759860977968418, "market_dynamics": -1.28086, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7599.984385, "high": 7779.984141, "low": 7059.985606, "close": 7404.984863, "volume": 308686}, "trend_line": 11645.465462, "activity_lines": {"activity_5": 8594.649381, "activity_10": 9635.889711, "activity_20": 10646.094971, "activity_30": 11178.207509}, "trend_signal": 0, "fair_value": 9195.38195, "relative_strength": -45.820028, "rate_of_change": -1.298165324355747, "market_dynamics": -1.316708, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7469.984984, "high": 7774.984402, "low": 7399.985035, "close": 7544.984863, "volume": 83073}, "trend_line": 11476.966455, "activity_lines": {"activity_5": 8024.650521, "activity_10": 9128.163468, "activity_20": 10272.786879, "activity_30": 10913.660374}, "trend_signal": 0, "fair_value": 9222.099879, "relative_strength": -45.418358, "rate_of_change": -1.4469065882323455, "market_dynamics": -1.387074, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7449.984862, "high": 8949.982206, "low": 7284.985197, "close": 8299.983398, "volume": 487528}, "trend_line": 11371.967269, "activity_lines": {"activity_5": 7921.317415, "activity_10": 8833.254989, "activity_20": 9998.216592, "activity_30": 10708.693725}, "trend_signal": 0, "fair_value": 9252.599852, "relative_strength": -34.239511, "rate_of_change": -0.914868806245013, "market_dynamics": -1.327144, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8109.983856, "high": 8825.0, "low": 8034.983529, "close": 8660.0, "volume": 207021}, "trend_line": 11283.135303, "activity_lines": {"activity_5": 8097.989518, "activity_10": 8662.531223, "activity_20": 9784.409633, "activity_30": 10533.728095}, "trend_signal": 0, "fair_value": 9284.811473, "relative_strength": -30.559725, "rate_of_change": -0.7811486253759947, "market_dynamics": -1.353637, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8530.0, "high": 8565.0, "low": 8035.0, "close": 8235.0, "volume": 122993}, "trend_line": 11178.470003, "activity_lines": {"activity_5": 8213.993652, "activity_10": 8467.261577, "activity_20": 9551.031022, "activity_30": 10337.074204}, "trend_signal": 0, "fair_value": 9314.071172, "relative_strength": -33.990363, "rate_of_change": -0.9276260293729703, "market_dynamics": -1.314786, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8350.0, "high": 8595.0, "low": 7965.0, "close": 8030.0, "volume": 100100}, "trend_line": 11059.47137, "activity_lines": {"activity_5": 8214.330111, "activity_10": 8290.627885, "activity_20": 9324.056941, "activity_30": 10133.947107}, "trend_signal": 0, "fair_value": 9342.910995, "relative_strength": -37.153339, "rate_of_change": -1.0645341712064802, "market_dynamics": -1.222667, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8085.0, "high": 8375.0, "low": 7980.0, "close": 8025.0, "volume": 82137}, "trend_line": 10931.972803, "activity_lines": {"activity_5": 8171.332227, "activity_10": 8167.084695, "activity_20": 9120.606445, "activity_30": 9938.174761}, "trend_signal": 0, "fair_value": 9369.677108, "relative_strength": -38.329496, "rate_of_change": -1.1528450387407507, "market_dynamics": -1.254066, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8150.0, "high": 8370.0, "low": 8110.0, "close": 8290.0, "volume": 66157}, "trend_line": 10813.307568, "activity_lines": {"activity_5": 8184.666667, "activity_10": 8141.632022, "activity_20": 8962.512888, "activity_30": 9767.724902}, "trend_signal": 0, "fair_value": 9398.831041, "relative_strength": -40.194585, "rate_of_change": -1.085487835895784, "market_dynamics": -1.147135, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8470.0, "high": 8565.0, "low": 8250.0, "close": 8315.0, "volume": 116364}, "trend_line": 10679.142399, "activity_lines": {"activity_5": 8207.0, "activity_10": 8164.542596, "activity_20": 8823.228655, "activity_30": 9606.543769}, "trend_signal": 0, "fair_value": 9427.302284, "relative_strength": -39.525596, "rate_of_change": -1.2407412640054472, "market_dynamics": -0.934632, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8380.0, "high": 9285.0, "low": 8315.0, "close": 9240.0, "volume": 161943}, "trend_line": 10543.810661, "activity_lines": {"activity_5": 8560.666667, "activity_10": 8383.998269, "activity_20": 8786.872882, "activity_30": 9513.695872}, "trend_signal": 0, "fair_value": 9459.638916, "relative_strength": -29.995159, "rate_of_change": -1.267252864918004, "market_dynamics": -0.54786, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9300.0, "high": 9570.0, "low": 9085.0, "close": 9420.0, "volume": 84384}, "trend_line": 10445.145492, "activity_lines": {"activity_5": 8907.333333, "activity_10": 8604.999121, "activity_20": 8780.231278, "activity_30": 9441.191959}, "trend_signal": 0, "fair_value": 9492.414657, "relative_strength": -27.080209, "rate_of_change": -0.9357638540015497, "market_dynamics": -0.151577, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9430.0, "high": 9670.0, "low": 9190.0, "close": 9350.0, "volume": 114471}, "trend_line": 10317.480387, "activity_lines": {"activity_5": 9138.0, "activity_10": 8776.636062, "activity_20": 8778.160991, "activity_30": 9370.537411}, "trend_signal": 0, "fair_value": 9524.914757, "relative_strength": -26.999608, "rate_of_change": -1.2222434345005488, "market_dynamics": 0.171897, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9385.0, "high": 9535.0, "low": 8360.0, "close": 8420.0, "volume": 173827}, "trend_line": 10136.148714, "activity_lines": {"activity_5": 8970.333333, "activity_10": 8746.363636, "activity_20": 8698.70964, "activity_30": 9248.119321}, "trend_signal": 0, "fair_value": 9555.728943, "relative_strength": -32.244054, "rate_of_change": -1.757518950348345, "market_dynamics": 0.378226, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8400.0, "high": 8480.0, "low": 8210.0, "close": 8275.0, "volume": 89642}, "trend_line": 9976.98361, "activity_lines": {"activity_5": 8745.666667, "activity_10": 8687.545455, "activity_20": 8620.258178, "activity_30": 9128.045211}, "trend_signal": 0, "fair_value": 9584.645696, "relative_strength": -31.465504, "rate_of_change": -1.5702719888093533, "market_dynamics": 0.406915, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8275.0, "high": 8395.0, "low": 7990.0, "close": 8190.0, "volume": 47034}, "trend_line": 9793.985238, "activity_lines": {"activity_5": 8495.333333, "activity_10": 8620.272727, "activity_20": 8549.354222, "activity_30": 9012.755945}, "trend_signal": 0, "fair_value": 9612.796424, "relative_strength": -35.063762, "rate_of_change": -1.8342053986796119, "market_dynamics": 0.37094, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8190.0, "high": 8390.0, "low": 8050.0, "close": 8310.0, "volume": 125803}, "trend_line": 9635.320134, "activity_lines": {"activity_5": 8355.0, "activity_10": 8575.636364, "activity_20": 8504.735875, "activity_30": 8917.014962}, "trend_signal": 0, "fair_value": 9640.597797, "relative_strength": -40.255072, "rate_of_change": -1.620025966389962, "market_dynamics": 0.364132, "expectation": {"probability": 49.033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cda67e1-6eba-47ac-95a3-8233cabdb0cd/", "share_image": "https://sharemaestro.com/terminal/2cda67e1-6eba-47ac-95a3-8233cabdb0cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}