{"ticker": {"uuid": "2cdcdc10-c4b2-4d8b-8973-608d716b7f4c", "symbol": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEA rose 58.16%, moving from 5.55 to 8.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 75.62 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.78"}, {"label": "12-Week Change", "value": "58.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.62"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.15, "close": 8.78, "volume": 2714610}, "trend_line": 5.482261, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.391384, "activity_20": 7.192714, "activity_30": 6.389203}, "trend_signal": 1, "fair_value": 3.488814, "relative_strength": 75.621198, "rate_of_change": 2.8482660705428327, "market_dynamics": 1.853109, "expectation": {"probability": 59.0154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 1.619388, "high": 1.645649, "low": 1.400552, "close": 1.400552, "volume": 7935544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.400552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.409305, "high": 1.49684, "low": 1.348031, "close": 1.461826, "volume": 2195301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.431189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48371, "high": 1.48371, "low": 1.395178, "close": 1.399621, "volume": 1108961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.420666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.41295, "high": 1.430723, "low": 1.315199, "close": 1.324086, "volume": 975200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.324086, "high": 1.386291, "low": 1.26188, "close": 1.310756, "volume": 1388057}, "trend_line": null, "activity_lines": {"activity_5": 1.358213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.379368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.332972, "high": 1.386291, "low": 1.279653, "close": 1.377404, "volume": 885803}, "trend_line": null, "activity_lines": {"activity_5": 1.357558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.379041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.377405, "high": 1.377405, "low": 1.306313, "close": 1.332972, "volume": 387335}, "trend_line": null, "activity_lines": {"activity_5": 1.343636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.37246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.332972, "high": 1.350745, "low": 1.270767, "close": 1.341859, "volume": 1434504}, "trend_line": null, "activity_lines": {"activity_5": 1.341266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.368635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.341859, "high": 1.346302, "low": 1.292983, "close": 1.341859, "volume": 916228}, "trend_line": null, "activity_lines": {"activity_5": 1.342747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.365659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.341859, "high": 1.346302, "low": 1.306313, "close": 1.310756, "volume": 498589}, "trend_line": null, "activity_lines": {"activity_5": 1.332676, "activity_10": 1.343411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.360169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.328529, "high": 1.43961, "low": 1.306313, "close": 1.395177, "volume": 1453118}, "trend_line": null, "activity_lines": {"activity_5": 1.350745, "activity_10": 1.349776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.363352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.421837, "high": 1.59068, "low": 1.386291, "close": 1.519588, "volume": 2223388}, "trend_line": null, "activity_lines": {"activity_5": 1.4091, "activity_10": 1.378859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.376371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.510702, "high": 1.572907, "low": 1.484042, "close": 1.510702, "volume": 1099542}, "trend_line": null, "activity_lines": {"activity_5": 1.452051, "activity_10": 1.405276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.386704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.492929, "high": 1.559577, "low": 1.386291, "close": 1.466269, "volume": 895364}, "trend_line": null, "activity_lines": {"activity_5": 1.468935, "activity_10": 1.421595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.457383, "high": 1.510702, "low": 1.368518, "close": 1.448496, "volume": 364129}, "trend_line": null, "activity_lines": {"activity_5": 1.471601, "activity_10": 1.432097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.377405, "high": 1.448496, "low": 1.377404, "close": 1.421837, "volume": 501756}, "trend_line": null, "activity_lines": {"activity_5": 1.456198, "activity_10": 1.435247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.397735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.421837, "high": 1.488486, "low": 1.350745, "close": 1.457383, "volume": 701255}, "trend_line": null, "activity_lines": {"activity_5": 1.450866, "activity_10": 1.444053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.401244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.581794, "high": 1.670658, "low": 1.519588, "close": 1.555134, "volume": 2707660}, "trend_line": null, "activity_lines": {"activity_5": 1.482265, "activity_10": 1.46837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.409793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.564021, "high": 1.599567, "low": 1.528475, "close": 1.59068, "volume": 700386}, "trend_line": null, "activity_lines": {"activity_5": 1.52255, "activity_10": 1.495271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.419314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.59068, "high": 1.772853, "low": 1.564021, "close": 1.759523, "volume": 3099813}, "trend_line": null, "activity_lines": {"activity_5": 1.610823, "activity_10": 1.548348, "activity_20": 1.477593, "activity_30": null}, "trend_signal": 0, "fair_value": 1.436324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.777296, "high": 1.910594, "low": 1.732864, "close": 1.866161, "volume": 1322831}, "trend_line": null, "activity_lines": {"activity_5": 1.713906, "activity_10": 1.612654, "activity_20": 1.51853, "activity_30": null}, "trend_signal": 0, "fair_value": 1.456792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.883934, "high": 1.981685, "low": 1.821729, "close": 1.87454, "volume": 1097982}, "trend_line": null, "activity_lines": {"activity_5": 1.79016, "activity_10": 1.66992, "activity_20": 1.558048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.475781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.892651, "high": 2.109989, "low": 1.847372, "close": 2.073766, "volume": 1343548}, "trend_line": null, "activity_lines": {"activity_5": 1.905013, "activity_10": 1.756955, "activity_20": 1.614574, "activity_30": null}, "trend_signal": 0, "fair_value": 1.50178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.100933, "high": 2.218658, "low": 1.992265, "close": 2.182435, "volume": 2032915}, "trend_line": null, "activity_lines": {"activity_5": 2.021514, "activity_10": 1.853511, "activity_20": 1.67824, "activity_30": null}, "trend_signal": 0, "fair_value": 1.530141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.209602, "high": 2.463163, "low": 2.17338, "close": 2.336383, "volume": 2173042}, "trend_line": null, "activity_lines": {"activity_5": 2.14988, "activity_10": 1.965036, "activity_20": 1.75248, "activity_30": null}, "trend_signal": 0, "fair_value": 1.562391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.30016, "high": 2.617111, "low": 2.30016, "close": 2.571832, "volume": 872426}, "trend_line": null, "activity_lines": {"activity_5": 2.318271, "activity_10": 2.103226, "activity_20": 1.844259, "activity_30": null}, "trend_signal": 0, "fair_value": 1.601215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.680501, "high": 2.689557, "low": 2.408829, "close": 2.626167, "volume": 1590609}, "trend_line": null, "activity_lines": {"activity_5": 2.45773, "activity_10": 2.230387, "activity_20": 1.935526, "activity_30": null}, "trend_signal": 0, "fair_value": 1.639176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.698613, "high": 2.816337, "low": 2.558249, "close": 2.816337, "volume": 1434247}, "trend_line": null, "activity_lines": {"activity_5": 2.61047, "activity_10": 2.370873, "activity_20": 2.038746, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.798226, "high": 2.816337, "low": 2.598999, "close": 2.743891, "volume": 987156}, "trend_line": null, "activity_lines": {"activity_5": 2.689557, "activity_10": 2.475256, "activity_20": 2.128045, "activity_30": null}, "trend_signal": 0, "fair_value": 1.717862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.357269, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.716724, "high": 2.934062, "low": 2.445052, "close": 2.571832, "volume": 1915562}, "trend_line": 1.746327, "activity_lines": {"activity_5": 2.67386, "activity_10": 2.527389, "activity_20": 2.194281, "activity_30": 1.984017}, "trend_signal": 1, "fair_value": 1.746327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.671852, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.589944, "high": 2.716724, "low": 2.517498, "close": 2.707668, "volume": 925379}, "trend_line": 1.789898, "activity_lines": {"activity_5": 2.687745, "activity_10": 2.58945, "activity_20": 2.267449, "activity_30": 2.046039}, "trend_signal": 1, "fair_value": 1.777338, "relative_strength": null, "rate_of_change": 2.495008094131284, "market_dynamics": 1.426695, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.716724, "high": 2.879728, "low": 2.571832, "close": 2.608055, "volume": 1675953}, "trend_line": 1.828106, "activity_lines": {"activity_5": 2.659371, "activity_10": 2.618099, "activity_20": 2.324879, "activity_30": 2.098823}, "trend_signal": 1, "fair_value": 1.803298, "relative_strength": null, "rate_of_change": 2.1346467787549916, "market_dynamics": 1.160825, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66239, "high": 2.780114, "low": 2.589944, "close": 2.707668, "volume": 1700950}, "trend_line": 1.871707, "activity_lines": {"activity_5": 2.665408, "activity_10": 2.651523, "activity_20": 2.386614, "activity_30": 2.155569}, "trend_signal": 1, "fair_value": 1.830703, "relative_strength": null, "rate_of_change": 2.3850367538862627, "market_dynamics": 0.988566, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.716724, "high": 2.78917, "low": 2.553721, "close": 2.752947, "volume": 588439}, "trend_line": 1.919336, "activity_lines": {"activity_5": 2.693783, "activity_10": 2.681653, "activity_20": 2.446961, "activity_30": 2.212423}, "trend_signal": 1, "fair_value": 1.857828, "relative_strength": null, "rate_of_change": 2.544682474340264, "market_dynamics": 0.781536, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.780115, "high": 2.897839, "low": 2.72578, "close": 2.870672, "volume": 286831}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.760795, "activity_10": 2.722816, "activity_20": 2.512393, "activity_30": 2.2738}, "trend_signal": 1, "fair_value": 1.886767, "relative_strength": null, "rate_of_change": 2.709113985253237, "market_dynamics": 0.645461, "expectation": {"probability": 74.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.870672, "high": 2.870672, "low": 2.698613, "close": 2.716724, "volume": 167159}, "trend_line": 2.015977, "activity_lines": {"activity_5": 2.756569, "activity_10": 2.726274, "activity_20": 2.556391, "activity_30": 2.32189}, "trend_signal": 1, "fair_value": 1.909821, "relative_strength": null, "rate_of_change": 2.264660511440731, "market_dynamics": 0.393104, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.752947, "high": 3.08801, "low": 2.752947, "close": 2.870672, "volume": 542897}, "trend_line": 2.067234, "activity_lines": {"activity_5": 2.803056, "activity_10": 2.755087, "activity_20": 2.608884, "activity_30": 2.377031}, "trend_signal": 1, "fair_value": 1.93579, "relative_strength": null, "rate_of_change": 2.542538927775471, "market_dynamics": 0.146341, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.897839, "high": 2.897839, "low": 2.517498, "close": 2.734836, "volume": 843431}, "trend_line": 2.113666, "activity_lines": {"activity_5": 2.786755, "activity_10": 2.754758, "activity_20": 2.641711, "activity_30": 2.420102}, "trend_signal": 1, "fair_value": 1.956818, "relative_strength": null, "rate_of_change": 2.2460930886392063, "market_dynamics": -0.060837, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72578, "high": 2.807281, "low": 2.589944, "close": 2.716724, "volume": 593734}, "trend_line": 2.159495, "activity_lines": {"activity_5": 2.762607, "activity_10": 2.752618, "activity_20": 2.667196, "activity_30": 2.459009}, "trend_signal": 1, "fair_value": 1.976302, "relative_strength": null, "rate_of_change": 2.1682233616853535, "market_dynamics": -0.329546, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.707668, "high": 2.961229, "low": 2.671445, "close": 2.915951, "volume": 1136922}, "trend_line": 2.213002, "activity_lines": {"activity_5": 2.807282, "activity_10": 2.787194, "activity_20": 2.706292, "activity_30": 2.507813}, "trend_signal": 1, "fair_value": 1.999794, "relative_strength": null, "rate_of_change": 2.4777552159185245, "market_dynamics": -0.344812, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.915951, "high": 3.051787, "low": 2.752947, "close": 3.006508, "volume": 594798}, "trend_line": 2.266713, "activity_lines": {"activity_5": 2.879124, "activity_10": 2.831979, "activity_20": 2.748505, "activity_30": 2.559007}, "trend_signal": 1, "fair_value": 2.024348, "relative_strength": null, "rate_of_change": 2.427065135955606, "market_dynamics": -0.405642, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.006508, "high": 3.051787, "low": 2.897839, "close": 2.943118, "volume": 379182}, "trend_line": 2.314164, "activity_lines": {"activity_5": 2.910517, "activity_10": 2.859805, "activity_20": 2.779252, "activity_30": 2.602646}, "trend_signal": 1, "fair_value": 2.046223, "relative_strength": null, "rate_of_change": 2.0933836793630105, "market_dynamics": -0.462654, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.96123, "high": 3.142344, "low": 2.861616, "close": 2.970285, "volume": 356664}, "trend_line": 2.362816, "activity_lines": {"activity_5": 2.946136, "activity_10": 2.886478, "activity_20": 2.807497, "activity_30": 2.644976}, "trend_signal": 1, "fair_value": 2.067713, "relative_strength": null, "rate_of_change": 2.102357482010788, "market_dynamics": -0.424784, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.006508, "high": 3.006508, "low": 2.472219, "close": 2.580888, "volume": 1770285}, "trend_line": 2.39997, "activity_lines": {"activity_5": 2.83626, "activity_10": 2.837577, "activity_20": 2.794388, "activity_30": 2.659045}, "trend_signal": 1, "fair_value": 2.079376, "relative_strength": null, "rate_of_change": 1.5724457596359653, "market_dynamics": -0.573827, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.66239, "high": 2.689557, "low": 2.263937, "close": 2.30016, "volume": 1477703}, "trend_line": 2.428359, "activity_lines": {"activity_5": 2.641863, "activity_10": 2.740763, "activity_20": 2.752645, "activity_30": 2.652606}, "trend_signal": 1, "fair_value": 2.084282, "relative_strength": null, "rate_of_change": 1.182889786122317, "market_dynamics": -0.765891, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.272992, "high": 2.381662, "low": 2.182435, "close": 2.291104, "volume": 1230345}, "trend_line": 2.457335, "activity_lines": {"activity_5": 2.485501, "activity_10": 2.652675, "activity_20": 2.710213, "activity_30": 2.643751}, "trend_signal": 1, "fair_value": 2.088778, "relative_strength": null, "rate_of_change": 1.193233784625754, "market_dynamics": -0.928385, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.345439, "high": 2.417885, "low": 2.137156, "close": 2.245825, "volume": 1275151}, "trend_line": 2.483616, "activity_lines": {"activity_5": 2.361739, "activity_10": 2.564094, "activity_20": 2.664805, "activity_30": 2.630105}, "trend_signal": 0, "fair_value": 2.09212, "relative_strength": null, "rate_of_change": 1.0694919496120796, "market_dynamics": -1.121692, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.263937, "high": 2.517498, "low": 2.155268, "close": 2.327327, "volume": 1502564}, "trend_line": 2.509356, "activity_lines": {"activity_5": 2.31163, "activity_10": 2.501691, "activity_20": 2.62897, "activity_30": 2.620022}, "trend_signal": 0, "fair_value": 2.09702, "relative_strength": null, "rate_of_change": 1.0363920992617166, "market_dynamics": -1.226767, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42694, "high": 2.481275, "low": 2.200547, "close": 2.200547, "volume": 1865274}, "trend_line": 2.529685, "activity_lines": {"activity_5": 2.262126, "activity_10": 2.423647, "activity_20": 2.583389, "activity_30": 2.600099}, "trend_signal": 0, "fair_value": 2.099133, "relative_strength": null, "rate_of_change": 0.810128176312977, "market_dynamics": -1.237522, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1281, "high": 2.49033, "low": 1.946986, "close": 2.445052, "volume": 1892989}, "trend_line": 2.552536, "activity_lines": {"activity_5": 2.319479, "activity_10": 2.399444, "activity_20": 2.563682, "activity_30": 2.594639}, "trend_signal": 0, "fair_value": 2.106051, "relative_strength": null, "rate_of_change": 0.9033140489823726, "market_dynamics": -1.117268, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.445052, "high": 2.517498, "low": 2.282048, "close": 2.318271, "volume": 810298}, "trend_line": 2.567606, "activity_lines": {"activity_5": 2.324912, "activity_10": 2.360751, "activity_20": 2.532504, "activity_30": 2.579525}, "trend_signal": 0, "fair_value": 2.110212, "relative_strength": null, "rate_of_change": 0.5903932402912295, "market_dynamics": -1.176166, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.390717, "high": 2.390717, "low": 2.200547, "close": 2.309216, "volume": 460961}, "trend_line": 2.582095, "activity_lines": {"activity_5": 2.325516, "activity_10": 2.332925, "activity_20": 2.502319, "activity_30": 2.562854}, "trend_signal": 0, "fair_value": 2.114039, "relative_strength": 11.15496, "rate_of_change": 0.5642999743730055, "market_dynamics": -1.21851, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.354494, "high": 2.493183, "low": 2.282048, "close": 2.465481, "volume": 801200}, "trend_line": 2.595153, "activity_lines": {"activity_5": 2.373982, "activity_10": 2.345037, "activity_20": 2.488438, "activity_30": 2.555331}, "trend_signal": 0, "fair_value": 2.12067, "relative_strength": 13.818766, "rate_of_change": 0.5057133838995085, "market_dynamics": -1.123871, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.474715, "high": 2.530119, "low": 2.345439, "close": 2.447013, "volume": 429609}, "trend_line": 2.603972, "activity_lines": {"activity_5": 2.407082, "activity_10": 2.362969, "activity_20": 2.473952, "activity_30": 2.545773}, "trend_signal": 0, "fair_value": 2.126714, "relative_strength": 12.168299, "rate_of_change": 0.3398258214448379, "market_dynamics": -1.1823, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.493183, "high": 2.622459, "low": 2.391608, "close": 2.594757, "volume": 1295716}, "trend_line": 2.612584, "activity_lines": {"activity_5": 2.472999, "activity_10": 2.410197, "activity_20": 2.474994, "activity_30": 2.545179}, "trend_signal": 0, "fair_value": 2.135224, "relative_strength": 16.224873, "rate_of_change": 0.3307255223942439, "market_dynamics": -0.873598, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.622459, "high": 2.784054, "low": 2.511651, "close": 2.705565, "volume": 700564}, "trend_line": 2.617042, "activity_lines": {"activity_5": 2.565871, "activity_10": 2.472217, "activity_20": 2.487903, "activity_30": 2.551178}, "trend_signal": 0, "fair_value": 2.145408, "relative_strength": 19.629832, "rate_of_change": 0.17063566185814782, "market_dynamics": -0.542231, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.760969, "high": 2.788671, "low": 2.585523, "close": 2.760969, "volume": 984562}, "trend_line": 2.621535, "activity_lines": {"activity_5": 2.651392, "activity_10": 2.536774, "activity_20": 2.506141, "activity_30": 2.560463}, "trend_signal": 0, "fair_value": 2.156207, "relative_strength": 19.674448, "rate_of_change": 0.17168238033627584, "market_dynamics": -0.277416, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.797905, "high": 2.945649, "low": 2.640927, "close": 2.844075, "volume": 1740087}, "trend_line": 2.62246, "activity_lines": {"activity_5": 2.734498, "activity_10": 2.607075, "activity_20": 2.532817, "activity_30": 2.574821}, "trend_signal": 0, "fair_value": 2.168067, "relative_strength": 20.756385, "rate_of_change": 0.035284671003805806, "market_dynamics": 0.235108, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.93055, "high": 3.026634, "low": 2.776817, "close": 2.9882, "volume": 1560022}, "trend_line": 2.630604, "activity_lines": {"activity_5": 2.840406, "activity_10": 2.694185, "activity_20": 2.572699, "activity_30": 2.598417}, "trend_signal": 0, "fair_value": 2.181968, "relative_strength": 24.868148, "rate_of_change": 0.31054811131533566, "market_dynamics": 0.590787, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9882, "high": 3.151543, "low": 2.940159, "close": 3.074676, "volume": 910821}, "trend_line": 2.647365, "activity_lines": {"activity_5": 2.939061, "activity_10": 2.782697, "activity_20": 2.619524, "activity_30": 2.627067}, "trend_signal": 0, "fair_value": 2.196846, "relative_strength": 27.456797, "rate_of_change": 0.6371540528335032, "market_dynamics": 0.833399, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.122718, "high": 3.737653, "low": 3.017026, "close": 3.603136, "volume": 2838744}, "trend_line": 2.677214, "activity_lines": {"activity_5": 3.181874, "activity_10": 2.955845, "activity_20": 2.715922, "activity_30": 2.688729}, "trend_signal": 1, "fair_value": 2.2199, "relative_strength": 46.719381, "rate_of_change": 1.127498474898626, "market_dynamics": 1.194205, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.631961, "high": 3.718436, "low": 3.324493, "close": 3.372535, "volume": 1989515}, "trend_line": 2.702697, "activity_lines": {"activity_5": 3.287981, "activity_10": 3.063704, "activity_20": 2.787517, "activity_30": 2.733589}, "trend_signal": 1, "fair_value": 2.238491, "relative_strength": 33.907917, "rate_of_change": 0.9518477043672983, "market_dynamics": 1.263643, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.362927, "high": 3.449402, "low": 3.218801, "close": 3.238018, "volume": 1030847}, "trend_line": 2.720375, "activity_lines": {"activity_5": 3.308479, "activity_10": 3.127773, "activity_20": 2.844257, "activity_30": 2.768126}, "trend_signal": 1, "fair_value": 2.254357, "relative_strength": 27.221057, "rate_of_change": 0.6540873801243751, "market_dynamics": 1.181425, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22841, "high": 3.449402, "low": 3.22841, "close": 3.362926, "volume": 977115}, "trend_line": 2.740708, "activity_lines": {"activity_5": 3.34435, "activity_10": 3.200506, "activity_20": 2.911617, "activity_30": 2.809581}, "trend_signal": 1, "fair_value": 2.271678, "relative_strength": 27.853611, "rate_of_change": 0.7474337177778775, "market_dynamics": 1.164251, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.40136, "high": 3.40136, "low": 3.180368, "close": 3.209193, "volume": 1851541}, "trend_line": 2.751992, "activity_lines": {"activity_5": 3.303995, "activity_10": 3.228634, "activity_20": 2.960613, "activity_30": 2.839805}, "trend_signal": 1, "fair_value": 2.286101, "relative_strength": 21.878861, "rate_of_change": 0.4117184318796402, "market_dynamics": 0.973254, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.209193, "high": 3.670394, "low": 3.180368, "close": 3.631961, "volume": 2651614}, "trend_line": 2.7825, "activity_lines": {"activity_5": 3.395595, "activity_10": 3.322458, "activity_20": 3.045543, "activity_30": 2.896578}, "trend_signal": 1, "fair_value": 2.306493, "relative_strength": 35.992438, "rate_of_change": 1.1085788040081586, "market_dynamics": 1.027465, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.660786, "high": 4.035512, "low": 3.603136, "close": 3.997078, "volume": 2283265}, "trend_line": 2.820047, "activity_lines": {"activity_5": 3.606979, "activity_10": 3.465823, "activity_20": 3.158861, "activity_30": 2.974937}, "trend_signal": 1, "fair_value": 2.331726, "relative_strength": 44.781261, "rate_of_change": 1.3493980233602871, "market_dynamics": 1.274045, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.006687, "high": 4.150812, "low": 3.843345, "close": 4.04512, "volume": 2175829}, "trend_line": 2.863723, "activity_lines": {"activity_5": 3.79274, "activity_10": 3.595449, "activity_20": 3.268415, "activity_30": 3.053974}, "trend_signal": 1, "fair_value": 2.356923, "relative_strength": 41.977841, "rate_of_change": 1.5487685134325633, "market_dynamics": 1.524598, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.073945, "high": 4.131596, "low": 3.881778, "close": 4.073946, "volume": 1505689}, "trend_line": 2.908963, "activity_lines": {"activity_5": 3.934304, "activity_10": 3.708478, "activity_20": 3.372535, "activity_30": 3.132053}, "trend_signal": 1, "fair_value": 2.381807, "relative_strength": 40.22348, "rate_of_change": 1.579761729748309, "market_dynamics": 1.678111, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.131596, "high": 4.419846, "low": 3.795303, "close": 3.900995, "volume": 2241525}, "trend_line": 2.941798, "activity_lines": {"activity_5": 3.970816, "activity_10": 3.770321, "activity_20": 3.451262, "activity_30": 3.196055}, "trend_signal": 1, "fair_value": 2.40351, "relative_strength": 32.280789, "rate_of_change": 1.128752754847688, "market_dynamics": 1.657852, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.939429, "high": 4.419846, "low": 3.824128, "close": 4.285329, "volume": 2063740}, "trend_line": 2.984426, "activity_lines": {"activity_5": 4.089319, "activity_10": 3.887019, "activity_20": 3.55966, "activity_30": 3.282735}, "trend_signal": 1, "fair_value": 2.430014, "relative_strength": 44.575236, "rate_of_change": 1.4490457876441587, "market_dynamics": 1.637944, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.294938, "high": 4.688881, "low": 4.141204, "close": 4.410238, "volume": 3791057}, "trend_line": 3.03333, "activity_lines": {"activity_5": 4.2059, "activity_10": 4.014024, "activity_20": 3.670586, "activity_30": 3.374723}, "trend_signal": 1, "fair_value": 2.457517, "relative_strength": 46.531368, "rate_of_change": 1.6386400600986533, "market_dynamics": 1.658669, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.439063, "high": 4.669664, "low": 4.391021, "close": 4.563972, "volume": 2192937}, "trend_line": 3.086452, "activity_lines": {"activity_5": 4.346182, "activity_10": 4.150113, "activity_20": 3.786149, "activity_30": 3.473474}, "trend_signal": 1, "fair_value": 2.486373, "relative_strength": 50.718625, "rate_of_change": 1.751276649754564, "market_dynamics": 1.689137, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.583189, "high": 4.602406, "low": 4.304546, "close": 4.362196, "volume": 1534531}, "trend_line": 3.145829, "activity_lines": {"activity_5": 4.384616, "activity_10": 4.225408, "activity_20": 3.872503, "activity_30": 3.55578}, "trend_signal": 1, "fair_value": 2.511722, "relative_strength": 41.705418, "rate_of_change": 1.923794700192973, "market_dynamics": 1.646678, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34298, "high": 4.604951, "low": 4.264204, "close": 4.595215, "volume": 1802831}, "trend_line": 3.222331, "activity_lines": {"activity_5": 4.481505, "activity_10": 4.324901, "activity_20": 3.971928, "activity_30": 3.649289}, "trend_signal": 1, "fair_value": 2.539502, "relative_strength": 43.928697, "rate_of_change": 2.431855005469149, "market_dynamics": 1.575621, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.595215, "high": 4.750985, "low": 4.410239, "close": 4.575744, "volume": 2108419}, "trend_line": 3.298486, "activity_lines": {"activity_5": 4.525623, "activity_10": 4.395654, "activity_20": 4.059974, "activity_30": 3.736606}, "trend_signal": 1, "fair_value": 2.566294, "relative_strength": 41.901593, "rate_of_change": 2.363351251004319, "market_dynamics": 1.508277, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.497858, "high": 4.750985, "low": 4.283675, "close": 4.478387, "volume": 3478424}, "trend_line": 3.372905, "activity_lines": {"activity_5": 4.517928, "activity_10": 4.431545, "activity_20": 4.129841, "activity_30": 3.812728}, "trend_signal": 1, "fair_value": 2.591127, "relative_strength": 36.734717, "rate_of_change": 2.256156309288558, "market_dynamics": 1.500845, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.527066, "high": 4.867812, "low": 4.390767, "close": 4.82887, "volume": 1711298}, "trend_line": 3.456289, "activity_lines": {"activity_5": 4.622517, "activity_10": 4.52241, "activity_20": 4.22491, "activity_30": 3.906662}, "trend_signal": 1, "fair_value": 2.619816, "relative_strength": 45.342531, "rate_of_change": 2.4721716146763733, "market_dynamics": 1.54381, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.867812, "high": 5.013847, "low": 4.682835, "close": 4.926226, "volume": 2641457}, "trend_line": 3.547145, "activity_lines": {"activity_5": 4.741898, "activity_10": 4.616726, "activity_20": 4.3198, "activity_30": 4.001496}, "trend_signal": 1, "fair_value": 2.649011, "relative_strength": 48.766235, "rate_of_change": 2.6287153649477824, "market_dynamics": 1.648611, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.935962, "high": 4.965169, "low": 4.614686, "close": 4.721778, "volume": 1545595}, "trend_line": 3.623036, "activity_lines": {"activity_5": 4.755528, "activity_10": 4.658373, "activity_20": 4.385989, "activity_30": 4.077279}, "trend_signal": 1, "fair_value": 2.674921, "relative_strength": 42.949872, "rate_of_change": 2.13949528423563, "market_dynamics": 1.347551, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.877549, "high": 5.276709, "low": 4.848341, "close": 5.111203, "volume": 2078319}, "trend_line": 3.716134, "activity_lines": {"activity_5": 4.890529, "activity_10": 4.755902, "activity_20": 4.481424, "activity_30": 4.17329}, "trend_signal": 1, "fair_value": 2.704998, "relative_strength": 55.097466, "rate_of_change": 2.5696128881965263, "market_dynamics": 1.186342, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.062525, "high": 5.198824, "low": 4.29341, "close": 4.381031, "volume": 6636188}, "trend_line": 3.785194, "activity_lines": {"activity_5": 4.746442, "activity_10": 4.705656, "activity_20": 4.500136, "activity_30": 4.216186}, "trend_signal": 1, "fair_value": 2.725438, "relative_strength": 34.928249, "rate_of_change": 1.8583829323700476, "market_dynamics": 0.735814, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.458916, "high": 4.819134, "low": 4.429709, "close": 4.663364, "volume": 3847825}, "trend_line": 3.858457, "activity_lines": {"activity_5": 4.702956, "activity_10": 4.707275, "activity_20": 4.540936, "activity_30": 4.272842}, "trend_signal": 1, "fair_value": 2.748786, "relative_strength": 38.803991, "rate_of_change": 1.935515062107777, "market_dynamics": 0.191583, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.721778, "high": 4.848341, "low": 4.342089, "close": 4.371295, "volume": 3348956}, "trend_line": 3.9226, "activity_lines": {"activity_5": 4.573147, "activity_10": 4.653982, "activity_20": 4.547131, "activity_30": 4.305929}, "trend_signal": 1, "fair_value": 2.768102, "relative_strength": 28.555899, "rate_of_change": 1.662400280733984, "market_dynamics": -0.12487, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.390767, "high": 4.478387, "low": 4.069491, "close": 4.225261, "volume": 3070762}, "trend_line": 3.97695, "activity_lines": {"activity_5": 4.431656, "activity_10": 4.573973, "activity_20": 4.534618, "activity_30": 4.325455}, "trend_signal": 1, "fair_value": 2.785245, "relative_strength": 22.412297, "rate_of_change": 1.3855605975628384, "market_dynamics": -0.671584, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.225261, "high": 4.234997, "low": 3.952664, "close": 4.040284, "volume": 1930176}, "trend_line": 4.021441, "activity_lines": {"activity_5": 4.261607, "activity_10": 4.467058, "activity_20": 4.499648, "activity_30": 4.329541}, "trend_signal": 1, "fair_value": 2.799838, "relative_strength": 17.359365, "rate_of_change": 1.118721633412547, "market_dynamics": -0.943945, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.088962, "high": 4.166848, "low": 4.05002, "close": 4.137641, "volume": 1328999}, "trend_line": 4.06733, "activity_lines": {"activity_5": 4.195405, "activity_10": 4.38758, "activity_20": 4.472007, "activity_30": 4.337038}, "trend_signal": 1, "fair_value": 2.815215, "relative_strength": 17.543244, "rate_of_change": 1.141108373839125, "market_dynamics": -1.226023, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.166848, "high": 4.264204, "low": 4.030549, "close": 4.079227, "volume": 1007179}, "trend_line": 4.108502, "activity_lines": {"activity_5": 4.125958, "activity_10": 4.303677, "activity_20": 4.438133, "activity_30": 4.337806}, "trend_signal": 1, "fair_value": 2.829579, "relative_strength": 15.583047, "rate_of_change": 1.012261114785364, "market_dynamics": -1.363013, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.098698, "high": 4.157112, "low": 3.962399, "close": 3.972135, "volume": 1925154}, "trend_line": 4.141299, "activity_lines": {"activity_5": 4.059756, "activity_10": 4.213932, "activity_20": 4.393897, "activity_30": 4.329008}, "trend_signal": 0, "fair_value": 2.842417, "relative_strength": 12.093881, "rate_of_change": 0.7982714867852179, "market_dynamics": -1.415109, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.176583, "high": 4.624422, "low": 4.059756, "close": 4.429709, "volume": 2257410}, "trend_line": 4.186467, "activity_lines": {"activity_5": 4.172689, "activity_10": 4.22473, "activity_20": 4.393725, "activity_30": 4.347615}, "trend_signal": 0, "fair_value": 2.860053, "relative_strength": 21.426364, "rate_of_change": 1.0906722745689292, "market_dynamics": -1.245137, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42971, "high": 4.458916, "low": 4.088962, "close": 4.283675, "volume": 3177429}, "trend_line": 4.209152, "activity_lines": {"activity_5": 4.223314, "activity_10": 4.214286, "activity_20": 4.377127, "activity_30": 4.353886}, "trend_signal": 1, "fair_value": 2.875697, "relative_strength": 17.122014, "rate_of_change": 0.5418650141037581, "market_dynamics": -1.046278, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.283675, "high": 4.322617, "low": 4.030548, "close": 4.069491, "volume": 2022956}, "trend_line": 4.232384, "activity_lines": {"activity_5": 4.186319, "activity_10": 4.179946, "activity_20": 4.340138, "activity_30": 4.344876}, "trend_signal": 0, "fair_value": 2.888673, "relative_strength": 10.549999, "rate_of_change": 0.5519401532660294, "market_dynamics": -1.004723, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.040284, "high": 4.157112, "low": 3.524296, "close": 3.592446, "volume": 2229782}, "trend_line": 4.244198, "activity_lines": {"activity_5": 3.994851, "activity_10": 4.064535, "activity_20": 4.259339, "activity_30": 4.30359}, "trend_signal": 0, "fair_value": 2.896241, "relative_strength": -0.885084, "rate_of_change": 0.2791334623701492, "market_dynamics": -1.030358, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.796894, "high": 4.069491, "low": 3.631388, "close": 3.641124, "volume": 2563496}, "trend_line": 4.253471, "activity_lines": {"activity_5": 3.852062, "activity_10": 3.977445, "activity_20": 4.187802, "activity_30": 4.264682}, "trend_signal": 0, "fair_value": 2.904165, "relative_strength": -2.184917, "rate_of_change": 0.21848650793389726, "market_dynamics": -1.190282, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.660595, "high": 3.874779, "low": 3.563239, "close": 3.757951, "volume": 8601587}, "trend_line": 4.271763, "activity_lines": {"activity_5": 3.770283, "activity_10": 3.924873, "activity_20": 4.130826, "activity_30": 4.232713}, "trend_signal": 0, "fair_value": 2.913152, "relative_strength": -1.121457, "rate_of_change": 0.4300487766344181, "market_dynamics": -1.315803, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.796894, "high": 4.079227, "low": 3.1154, "close": 3.777423, "volume": 6624262}, "trend_line": 4.276612, "activity_lines": {"activity_5": 3.739778, "activity_10": 3.884337, "activity_20": 4.07969, "activity_30": 4.20082}, "trend_signal": 0, "fair_value": 2.922155, "relative_strength": -2.301256, "rate_of_change": 0.11351285171953836, "market_dynamics": -1.2044, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.777423, "high": 4.264204, "low": 3.728744, "close": 4.127905, "volume": 3415198}, "trend_line": 4.280973, "activity_lines": {"activity_5": 3.859851, "activity_10": 3.912305, "activity_20": 4.065736, "activity_30": 4.191226}, "trend_signal": 0, "fair_value": 2.934586, "relative_strength": 10.065179, "rate_of_change": 0.10197324424100858, "market_dynamics": -0.968255, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05002, "high": 4.20579, "low": 3.862201, "close": 3.862201, "volume": 2201860}, "trend_line": 4.274875, "activity_lines": {"activity_5": 3.887461, "activity_10": 3.89214, "activity_20": 4.028146, "activity_30": 4.164208}, "trend_signal": 0, "fair_value": 2.944051, "relative_strength": 5.041256, "rate_of_change": -0.14244425274349085, "market_dynamics": -0.842303, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9511, "high": 4.691932, "low": 3.753545, "close": 4.691932, "volume": 2964318}, "trend_line": 4.295475, "activity_lines": {"activity_5": 4.173665, "activity_10": 4.026781, "activity_20": 4.07418, "activity_30": 4.191115}, "trend_signal": 0, "fair_value": 2.961706, "relative_strength": 28.87591, "rate_of_change": 0.4818854352466435, "market_dynamics": -0.425652, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.642543, "high": 5.077164, "low": 4.375843, "close": 5.027775, "volume": 4138664}, "trend_line": 4.333034, "activity_lines": {"activity_5": 4.501763, "activity_10": 4.209398, "activity_20": 4.153315, "activity_30": 4.23836}, "trend_signal": 0, "fair_value": 2.982367, "relative_strength": 34.881029, "rate_of_change": 0.8743852542501098, "market_dynamics": 0.044442, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.849975, "high": 4.889486, "low": 4.395599, "close": 4.533888, "volume": 2016338}, "trend_line": 4.34132, "activity_lines": {"activity_5": 4.580576, "activity_10": 4.291342, "activity_20": 4.183957, "activity_30": 4.251319}, "trend_signal": 0, "fair_value": 2.997729, "relative_strength": 19.467974, "rate_of_change": 0.19122859409826962, "market_dynamics": 0.276382, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.543765, "high": 4.810465, "low": 4.464743, "close": 4.770954, "volume": 1207494}, "trend_line": 4.353343, "activity_lines": {"activity_5": 4.687981, "activity_10": 4.41184, "activity_20": 4.239925, "activity_30": 4.279037}, "trend_signal": 0, "fair_value": 3.015113, "relative_strength": 19.265209, "rate_of_change": 0.2769434181308938, "market_dynamics": 0.624933, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.790709, "high": 5.215453, "low": 4.711687, "close": 5.175941, "volume": 1858234}, "trend_line": 4.373742, "activity_lines": {"activity_5": 4.887511, "activity_10": 4.593219, "activity_20": 4.332607, "activity_30": 4.332108}, "trend_signal": 0, "fair_value": 3.036092, "relative_strength": 28.031822, "rate_of_change": 0.4685824204525184, "market_dynamics": 0.701628, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13643, "high": 5.630318, "low": 5.057408, "close": 5.551296, "volume": 3293872}, "trend_line": 4.413379, "activity_lines": {"activity_5": 5.124577, "activity_10": 4.814053, "activity_20": 4.458596, "activity_30": 4.408079}, "trend_signal": 0, "fair_value": 3.060277, "relative_strength": 37.817389, "rate_of_change": 0.9062491569004282, "market_dynamics": 0.694582, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62044, "high": 5.679707, "low": 5.363619, "close": 5.40313, "volume": 1515738}, "trend_line": 4.44031, "activity_lines": {"activity_5": 5.254964, "activity_10": 4.973217, "activity_20": 4.564854, "activity_30": 4.471934}, "trend_signal": 1, "fair_value": 3.08259, "relative_strength": 33.223842, "rate_of_change": 0.6102127190980032, "market_dynamics": 0.78684, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.393252, "high": 5.827873, "low": 5.284597, "close": 5.788362, "volume": 2703568}, "trend_line": 4.48073, "activity_lines": {"activity_5": 5.488737, "activity_10": 5.172511, "activity_20": 4.702193, "activity_30": 4.558905}, "trend_signal": 1, "fair_value": 3.108116, "relative_strength": 40.365311, "rate_of_change": 0.9102968036015531, "market_dynamics": 0.938688, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.738973, "high": 6.257555, "low": 5.580929, "close": 6.074817, "volume": 3031691}, "trend_line": 4.533945, "activity_lines": {"activity_5": 5.734364, "activity_10": 5.387325, "activity_20": 4.858489, "activity_30": 4.661749}, "trend_signal": 1, "fair_value": 3.135842, "relative_strength": 46.89729, "rate_of_change": 1.187641299520386, "market_dynamics": 1.066431, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.916773, "high": 6.074817, "low": 5.126553, "close": 6.035306, "volume": 2425985}, "trend_line": 4.574159, "activity_lines": {"activity_5": 5.879896, "activity_10": 5.559557, "activity_20": 5.001797, "activity_30": 4.758611}, "trend_signal": 1, "fair_value": 3.162689, "relative_strength": 43.350901, "rate_of_change": 0.8869538558584136, "market_dynamics": 1.100661, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.973692, "high": 7.210759, "low": 6.874915, "close": 6.963815, "volume": 4916059}, "trend_line": 4.642079, "activity_lines": {"activity_5": 6.27764, "activity_10": 5.861098, "activity_20": 5.22422, "activity_30": 4.912783}, "trend_signal": 1, "fair_value": 3.197562, "relative_strength": 60.996464, "rate_of_change": 1.4848631191001447, "market_dynamics": 1.407781, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.865037, "high": 8.38621, "low": 6.479805, "close": 8.129389, "volume": 7151113}, "trend_line": 4.755666, "activity_lines": {"activity_5": 6.969741, "activity_10": 6.333255, "activity_20": 5.543404, "activity_30": 5.13777}, "trend_signal": 1, "fair_value": 3.242396, "relative_strength": 85.875066, "rate_of_change": 2.44689933109712, "market_dynamics": 1.674526, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.48, "high": 8.69, "low": 8.37, "close": 8.6, "volume": 789456}, "trend_line": 4.871959, "activity_lines": {"activity_5": 7.636962, "activity_10": 6.834584, "activity_20": 5.889791, "activity_30": 5.385792}, "trend_signal": 1, "fair_value": 3.290663, "relative_strength": 88.163755, "rate_of_change": 2.4453567597051737, "market_dynamics": 1.787383, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.52, "close": 8.69, "volume": 2920482}, "trend_line": 5.015591, "activity_lines": {"activity_5": 8.14674, "activity_10": 7.278347, "activity_20": 6.224195, "activity_30": 5.632117}, "trend_signal": 1, "fair_value": 3.338872, "relative_strength": 85.325386, "rate_of_change": 2.9481364683077036, "market_dynamics": 1.982151, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.74, "high": 10.0, "low": 8.7, "close": 9.57, "volume": 3289448}, "trend_line": 5.179146, "activity_lines": {"activity_5": 8.775506, "activity_10": 7.810856, "activity_20": 6.620406, "activity_30": 5.92595}, "trend_signal": 1, "fair_value": 3.394014, "relative_strength": 100.733888, "rate_of_change": 3.2609317625779406, "market_dynamics": 1.99821, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.64, "high": 9.73, "low": 8.54, "close": 8.91, "volume": 3477858}, "trend_line": 5.330436, "activity_lines": {"activity_5": 8.948626, "activity_10": 8.143472, "activity_20": 6.925295, "activity_30": 6.16665}, "trend_signal": 1, "fair_value": 3.4424, "relative_strength": 81.25219, "rate_of_change": 2.9211379636719927, "market_dynamics": 1.89485, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.15, "close": 8.78, "volume": 2714610}, "trend_line": 5.482261, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.391384, "activity_20": 7.192714, "activity_30": 6.389203}, "trend_signal": 1, "fair_value": 3.488814, "relative_strength": 75.621198, "rate_of_change": 2.8482660705428327, "market_dynamics": 1.853109, "expectation": {"probability": 59.0154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/", "share_image": "https://sharemaestro.com/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}