{"ticker": {"uuid": "2cdcdc10-c4b2-4d8b-8973-608d716b7f4c", "symbol": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEA rose 80.31%, moving from 3.91 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 61.00 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "80.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.00"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 7.3, "low": 6.0, "close": 7.05, "volume": 8535089}, "trend_line": 4.69953, "activity_lines": {"activity_5": 6.355333, "activity_10": 5.933636, "activity_20": 5.288876, "activity_30": 4.973584}, "trend_signal": 1, "fair_value": 3.237135, "relative_strength": 60.996451, "rate_of_change": 1.484850251686008, "market_dynamics": 1.362157, "expectation": {"probability": 54.8748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 1.63943, "high": 1.666015, "low": 1.417886, "close": 1.417886, "volume": 7935544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.417886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.426747, "high": 1.515365, "low": 1.364715, "close": 1.479918, "volume": 2195301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.448902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.502073, "high": 1.502073, "low": 1.412444, "close": 1.416943, "volume": 1108961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.438249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.430437, "high": 1.44843, "low": 1.331476, "close": 1.340473, "volume": 975200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.340473, "high": 1.403448, "low": 1.277498, "close": 1.326978, "volume": 1388057}, "trend_line": null, "activity_lines": {"activity_5": 1.375022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.39644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.349469, "high": 1.403448, "low": 1.295491, "close": 1.394452, "volume": 885803}, "trend_line": null, "activity_lines": {"activity_5": 1.37436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.394452, "high": 1.394452, "low": 1.32248, "close": 1.349469, "volume": 387335}, "trend_line": null, "activity_lines": {"activity_5": 1.360265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.389446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.349469, "high": 1.367462, "low": 1.286494, "close": 1.358466, "volume": 1434504}, "trend_line": null, "activity_lines": {"activity_5": 1.357866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.385573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.358466, "high": 1.362964, "low": 1.308985, "close": 1.358466, "volume": 916228}, "trend_line": null, "activity_lines": {"activity_5": 1.359366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.382561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.358466, "high": 1.362964, "low": 1.32248, "close": 1.326978, "volume": 498589}, "trend_line": null, "activity_lines": {"activity_5": 1.349169, "activity_10": 1.360037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.377003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.344971, "high": 1.457427, "low": 1.32248, "close": 1.412444, "volume": 1453118}, "trend_line": null, "activity_lines": {"activity_5": 1.367462, "activity_10": 1.366481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.380225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.439434, "high": 1.610367, "low": 1.403448, "close": 1.538395, "volume": 2223388}, "trend_line": null, "activity_lines": {"activity_5": 1.426539, "activity_10": 1.395924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.393406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.529398, "high": 1.592374, "low": 1.502409, "close": 1.529399, "volume": 1099542}, "trend_line": null, "activity_lines": {"activity_5": 1.470022, "activity_10": 1.422668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.403867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.511406, "high": 1.578879, "low": 1.403448, "close": 1.484416, "volume": 895364}, "trend_line": null, "activity_lines": {"activity_5": 1.487115, "activity_10": 1.439189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.40962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47542, "high": 1.529399, "low": 1.385455, "close": 1.466423, "volume": 364129}, "trend_line": null, "activity_lines": {"activity_5": 1.489814, "activity_10": 1.449821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.413407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.394452, "high": 1.466423, "low": 1.394452, "close": 1.439434, "volume": 501756}, "trend_line": null, "activity_lines": {"activity_5": 1.47422, "activity_10": 1.45301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.415034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.439434, "high": 1.506907, "low": 1.367462, "close": 1.47542, "volume": 701255}, "trend_line": null, "activity_lines": {"activity_5": 1.468822, "activity_10": 1.461925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.418586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.60137, "high": 1.691335, "low": 1.538395, "close": 1.574381, "volume": 2707660}, "trend_line": null, "activity_lines": {"activity_5": 1.50061, "activity_10": 1.486543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.427241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.583377, "high": 1.619363, "low": 1.547392, "close": 1.610367, "volume": 700386}, "trend_line": null, "activity_lines": {"activity_5": 1.541394, "activity_10": 1.513777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.436879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.610367, "high": 1.794794, "low": 1.583377, "close": 1.781299, "volume": 3099813}, "trend_line": null, "activity_lines": {"activity_5": 1.630759, "activity_10": 1.567511, "activity_20": 1.495881, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.799292, "high": 1.93424, "low": 1.75431, "close": 1.889257, "volume": 1322831}, "trend_line": null, "activity_lines": {"activity_5": 1.735118, "activity_10": 1.632612, "activity_20": 1.537324, "activity_30": null}, "trend_signal": 0, "fair_value": 1.474822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.90725, "high": 2.006211, "low": 1.844275, "close": 1.897739, "volume": 1097982}, "trend_line": null, "activity_lines": {"activity_5": 1.812316, "activity_10": 1.690587, "activity_20": 1.577331, "activity_30": null}, "trend_signal": 0, "fair_value": 1.494046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.916075, "high": 2.136103, "low": 1.870236, "close": 2.099431, "volume": 1343548}, "trend_line": null, "activity_lines": {"activity_5": 1.92859, "activity_10": 1.778699, "activity_20": 1.634556, "activity_30": null}, "trend_signal": 0, "fair_value": 1.520367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.126935, "high": 2.246117, "low": 2.016921, "close": 2.209446, "volume": 2032915}, "trend_line": null, "activity_lines": {"activity_5": 2.046532, "activity_10": 1.87645, "activity_20": 1.69901, "activity_30": null}, "trend_signal": 0, "fair_value": 1.549078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.236949, "high": 2.493648, "low": 2.200278, "close": 2.365299, "volume": 2173042}, "trend_line": null, "activity_lines": {"activity_5": 2.176487, "activity_10": 1.989355, "activity_20": 1.774169, "activity_30": null}, "trend_signal": 0, "fair_value": 1.581727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.328627, "high": 2.649501, "low": 2.328627, "close": 2.603662, "volume": 872426}, "trend_line": null, "activity_lines": {"activity_5": 2.346963, "activity_10": 2.129256, "activity_20": 1.867084, "activity_30": null}, "trend_signal": 0, "fair_value": 1.621032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.713676, "high": 2.722844, "low": 2.438641, "close": 2.658669, "volume": 1590609}, "trend_line": null, "activity_lines": {"activity_5": 2.488148, "activity_10": 2.257991, "activity_20": 1.95948, "activity_30": null}, "trend_signal": 0, "fair_value": 1.659463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.732011, "high": 2.851193, "low": 2.58991, "close": 2.851193, "volume": 1434247}, "trend_line": null, "activity_lines": {"activity_5": 2.642778, "activity_10": 2.400216, "activity_20": 2.063978, "activity_30": null}, "trend_signal": 0, "fair_value": 1.702025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.832857, "high": 2.851193, "low": 2.631165, "close": 2.77785, "volume": 987156}, "trend_line": null, "activity_lines": {"activity_5": 2.722843, "activity_10": 2.505891, "activity_20": 2.154382, "activity_30": null}, "trend_signal": 0, "fair_value": 1.739123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.295367, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.750347, "high": 2.970375, "low": 2.475312, "close": 2.603662, "volume": 1915562}, "trend_line": 1.767941, "activity_lines": {"activity_5": 2.706953, "activity_10": 2.558669, "activity_20": 2.221438, "activity_30": 2.008572}, "trend_signal": 1, "fair_value": 1.767941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.60995, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.621998, "high": 2.750347, "low": 2.548655, "close": 2.741179, "volume": 925379}, "trend_line": 1.81205, "activity_lines": {"activity_5": 2.72101, "activity_10": 2.621497, "activity_20": 2.295511, "activity_30": 2.071361}, "trend_signal": 1, "fair_value": 1.799335, "relative_strength": null, "rate_of_change": 2.4949361997939947, "market_dynamics": 1.389195, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.750347, "high": 2.915368, "low": 2.603662, "close": 2.640333, "volume": 1675953}, "trend_line": 1.850731, "activity_lines": {"activity_5": 2.692284, "activity_10": 2.650501, "activity_20": 2.353653, "activity_30": 2.124799}, "trend_signal": 1, "fair_value": 1.825616, "relative_strength": null, "rate_of_change": 2.1346541210231487, "market_dynamics": 1.147728, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.69534, "high": 2.814522, "low": 2.621998, "close": 2.741179, "volume": 1700950}, "trend_line": 1.894872, "activity_lines": {"activity_5": 2.698396, "activity_10": 2.684339, "activity_20": 2.416151, "activity_30": 2.182247}, "trend_signal": 1, "fair_value": 1.853361, "relative_strength": null, "rate_of_change": 2.3850575799508404, "market_dynamics": 0.988567, "expectation": {"probability": 69.0391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.750347, "high": 2.82369, "low": 2.585326, "close": 2.787018, "volume": 588439}, "trend_line": 1.94309, "activity_lines": {"activity_5": 2.727122, "activity_10": 2.714842, "activity_20": 2.477245, "activity_30": 2.239805}, "trend_signal": 1, "fair_value": 1.880821, "relative_strength": null, "rate_of_change": 2.544657369996501, "market_dynamics": 0.780817, "expectation": {"probability": 71.6612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.814522, "high": 2.933703, "low": 2.759515, "close": 2.9062, "volume": 286831}, "trend_line": 1.995731, "activity_lines": {"activity_5": 2.794964, "activity_10": 2.756514, "activity_20": 2.543487, "activity_30": 2.301941}, "trend_signal": 1, "fair_value": 1.910118, "relative_strength": null, "rate_of_change": 2.709138537072392, "market_dynamics": 0.644022, "expectation": {"probability": 74.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9062, "high": 2.9062, "low": 2.732011, "close": 2.750347, "volume": 167159}, "trend_line": 2.040927, "activity_lines": {"activity_5": 2.790685, "activity_10": 2.760015, "activity_20": 2.58803, "activity_30": 2.350626}, "trend_signal": 1, "fair_value": 1.933458, "relative_strength": null, "rate_of_change": 2.2646338609762546, "market_dynamics": 0.390946, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.787018, "high": 3.126228, "low": 2.787018, "close": 2.9062, "volume": 542897}, "trend_line": 2.092818, "activity_lines": {"activity_5": 2.837747, "activity_10": 2.789185, "activity_20": 2.641173, "activity_30": 2.40645}, "trend_signal": 1, "fair_value": 1.959748, "relative_strength": null, "rate_of_change": 2.542521119079708, "market_dynamics": 0.143463, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.933704, "high": 2.933704, "low": 2.548655, "close": 2.768682, "volume": 843431}, "trend_line": 2.139826, "activity_lines": {"activity_5": 2.821245, "activity_10": 2.788852, "activity_20": 2.674406, "activity_30": 2.450054}, "trend_signal": 1, "fair_value": 1.981036, "relative_strength": null, "rate_of_change": 2.246158051010644, "market_dynamics": -0.062995, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.759515, "high": 2.842025, "low": 2.621997, "close": 2.750347, "volume": 593734}, "trend_line": 2.186222, "activity_lines": {"activity_5": 2.796797, "activity_10": 2.786685, "activity_20": 2.700205, "activity_30": 2.489443}, "trend_signal": 1, "fair_value": 2.000762, "relative_strength": null, "rate_of_change": 2.168213677186842, "market_dynamics": -0.330985, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.741179, "high": 2.997878, "low": 2.704508, "close": 2.952039, "volume": 1136922}, "trend_line": 2.24039, "activity_lines": {"activity_5": 2.842025, "activity_10": 2.821689, "activity_20": 2.739785, "activity_30": 2.53885}, "trend_signal": 1, "fair_value": 2.024543, "relative_strength": null, "rate_of_change": 2.477698971101755, "market_dynamics": -0.345532, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.952039, "high": 3.089556, "low": 2.787018, "close": 3.043717, "volume": 594798}, "trend_line": 2.294766, "activity_lines": {"activity_5": 2.914756, "activity_10": 2.867028, "activity_20": 2.782522, "activity_30": 2.590678}, "trend_signal": 1, "fair_value": 2.049401, "relative_strength": null, "rate_of_change": 2.427077428483433, "market_dynamics": -0.405642, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.043717, "high": 3.089556, "low": 2.933703, "close": 2.979542, "volume": 379182}, "trend_line": 2.342804, "activity_lines": {"activity_5": 2.946538, "activity_10": 2.895198, "activity_20": 2.813648, "activity_30": 2.634857}, "trend_signal": 1, "fair_value": 2.071548, "relative_strength": null, "rate_of_change": 2.0933724832945937, "market_dynamics": -0.463373, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.997878, "high": 3.181235, "low": 2.897032, "close": 3.007046, "volume": 356664}, "trend_line": 2.392059, "activity_lines": {"activity_5": 2.982598, "activity_10": 2.922202, "activity_20": 2.842243, "activity_30": 2.677711}, "trend_signal": 1, "fair_value": 2.093303, "relative_strength": null, "rate_of_change": 2.102395249453221, "market_dynamics": -0.426222, "expectation": {"probability": 65.764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.043717, "high": 3.043717, "low": 2.502816, "close": 2.612829, "volume": 1770285}, "trend_line": 2.429673, "activity_lines": {"activity_5": 2.871362, "activity_10": 2.872695, "activity_20": 2.828972, "activity_30": 2.691954}, "trend_signal": 1, "fair_value": 2.105111, "relative_strength": null, "rate_of_change": 1.572452853378618, "market_dynamics": -0.583973, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69534, "high": 2.722843, "low": 2.291956, "close": 2.328627, "volume": 1477703}, "trend_line": 2.458413, "activity_lines": {"activity_5": 2.674559, "activity_10": 2.774683, "activity_20": 2.786712, "activity_30": 2.685435}, "trend_signal": 1, "fair_value": 2.110078, "relative_strength": null, "rate_of_change": 1.1828752264193572, "market_dynamics": -0.779429, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.301123, "high": 2.411138, "low": 2.209446, "close": 2.319459, "volume": 1230345}, "trend_line": 2.487747, "activity_lines": {"activity_5": 2.516262, "activity_10": 2.685505, "activity_20": 2.743755, "activity_30": 2.67647}, "trend_signal": 1, "fair_value": 2.11463, "relative_strength": null, "rate_of_change": 1.193208789572784, "market_dynamics": -0.944597, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.374466, "high": 2.447809, "low": 2.163606, "close": 2.27362, "volume": 1275151}, "trend_line": 2.514354, "activity_lines": {"activity_5": 2.390968, "activity_10": 2.595827, "activity_20": 2.697785, "activity_30": 2.662656}, "trend_signal": 0, "fair_value": 2.118012, "relative_strength": null, "rate_of_change": 1.069521940936913, "market_dynamics": -1.141887, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.291956, "high": 2.548655, "low": 2.181942, "close": 2.356131, "volume": 1502564}, "trend_line": 2.540412, "activity_lines": {"activity_5": 2.34024, "activity_10": 2.532653, "activity_20": 2.661506, "activity_30": 2.652448}, "trend_signal": 0, "fair_value": 2.122973, "relative_strength": null, "rate_of_change": 1.036369580417074, "market_dynamics": -1.242957, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.456977, "high": 2.511983, "low": 2.227781, "close": 2.227781, "volume": 1865274}, "trend_line": 2.560993, "activity_lines": {"activity_5": 2.290122, "activity_10": 2.453643, "activity_20": 2.615362, "activity_30": 2.632278}, "trend_signal": 0, "fair_value": 2.125112, "relative_strength": null, "rate_of_change": 0.8101441813375138, "market_dynamics": -1.261027, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.154439, "high": 2.521152, "low": 1.971082, "close": 2.475312, "volume": 1892989}, "trend_line": 2.584127, "activity_lines": {"activity_5": 2.348185, "activity_10": 2.42914, "activity_20": 2.595411, "activity_30": 2.62675}, "trend_signal": 0, "fair_value": 2.132116, "relative_strength": null, "rate_of_change": 0.9033214850645905, "market_dynamics": -1.144696, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.475313, "high": 2.548655, "low": 2.310291, "close": 2.346963, "volume": 810298}, "trend_line": 2.599383, "activity_lines": {"activity_5": 2.353686, "activity_10": 2.389968, "activity_20": 2.563847, "activity_30": 2.611449}, "trend_signal": 0, "fair_value": 2.136329, "relative_strength": null, "rate_of_change": 0.5903734607470893, "market_dynamics": -1.201829, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.420305, "high": 2.420305, "low": 2.227781, "close": 2.337795, "volume": 460961}, "trend_line": 2.614052, "activity_lines": {"activity_5": 2.354297, "activity_10": 2.361798, "activity_20": 2.533288, "activity_30": 2.594573}, "trend_signal": 0, "fair_value": 2.140203, "relative_strength": 11.154942, "rate_of_change": 0.5643262266468637, "market_dynamics": -1.24219, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.383634, "high": 2.524039, "low": 2.310291, "close": 2.495994, "volume": 801200}, "trend_line": 2.627271, "activity_lines": {"activity_5": 2.403363, "activity_10": 2.374059, "activity_20": 2.519236, "activity_30": 2.586956}, "trend_signal": 0, "fair_value": 2.146916, "relative_strength": 13.818751, "rate_of_change": 0.5056900168780066, "market_dynamics": -1.136844, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.505342, "high": 2.561432, "low": 2.374466, "close": 2.477297, "volume": 429609}, "trend_line": 2.636199, "activity_lines": {"activity_5": 2.436872, "activity_10": 2.392213, "activity_20": 2.50457, "activity_30": 2.57728}, "trend_signal": 0, "fair_value": 2.153034, "relative_strength": 12.168265, "rate_of_change": 0.33982029261541913, "market_dynamics": -1.188677, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.524039, "high": 2.654915, "low": 2.421207, "close": 2.62687, "volume": 1295716}, "trend_line": 2.644918, "activity_lines": {"activity_5": 2.503605, "activity_10": 2.440026, "activity_20": 2.505625, "activity_30": 2.576679}, "trend_signal": 0, "fair_value": 2.161649, "relative_strength": 16.224862, "rate_of_change": 0.3307413438818596, "market_dynamics": -0.877037, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.654915, "high": 2.81851, "low": 2.542736, "close": 2.739049, "volume": 700564}, "trend_line": 2.649431, "activity_lines": {"activity_5": 2.597627, "activity_10": 2.502813, "activity_20": 2.518693, "activity_30": 2.582751}, "trend_signal": 0, "fair_value": 2.17196, "relative_strength": 19.629805, "rate_of_change": 0.1706291083504202, "market_dynamics": -0.54295, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.795139, "high": 2.823184, "low": 2.617522, "close": 2.795139, "volume": 984562}, "trend_line": 2.65398, "activity_lines": {"activity_5": 2.684206, "activity_10": 2.568169, "activity_20": 2.537158, "activity_30": 2.592152}, "trend_signal": 0, "fair_value": 2.182893, "relative_strength": 19.674435, "rate_of_change": 0.17169724367231734, "market_dynamics": -0.278136, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.832532, "high": 2.982105, "low": 2.673611, "close": 2.879274, "volume": 1740087}, "trend_line": 2.654916, "activity_lines": {"activity_5": 2.768341, "activity_10": 2.63934, "activity_20": 2.564164, "activity_30": 2.606687}, "trend_signal": 0, "fair_value": 2.1949, "relative_strength": 20.756392, "rate_of_change": 0.03526778649425655, "market_dynamics": 0.235108, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.966819, "high": 3.064092, "low": 2.811183, "close": 3.025183, "volume": 1560022}, "trend_line": 2.66316, "activity_lines": {"activity_5": 2.87556, "activity_10": 2.727528, "activity_20": 2.604539, "activity_30": 2.630575}, "trend_signal": 0, "fair_value": 2.208972, "relative_strength": 24.868167, "rate_of_change": 0.31051829888402943, "market_dynamics": 0.58215, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.025183, "high": 3.190547, "low": 2.976547, "close": 3.112729, "volume": 910821}, "trend_line": 2.680129, "activity_lines": {"activity_5": 2.975435, "activity_10": 2.817136, "activity_20": 2.651943, "activity_30": 2.65958}, "trend_signal": 0, "fair_value": 2.224035, "relative_strength": 27.456804, "rate_of_change": 0.6371753856321067, "market_dynamics": 0.816124, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.161365, "high": 3.783911, "low": 3.054365, "close": 3.647729, "volume": 2838744}, "trend_line": 2.710348, "activity_lines": {"activity_5": 3.221253, "activity_10": 2.992427, "activity_20": 2.749535, "activity_30": 2.722005}, "trend_signal": 1, "fair_value": 2.247374, "relative_strength": 46.719375, "rate_of_change": 1.127520354430709, "market_dynamics": 1.159925, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.676911, "high": 3.764456, "low": 3.365638, "close": 3.414274, "volume": 1989515}, "trend_line": 2.736146, "activity_lines": {"activity_5": 3.328674, "activity_10": 3.101621, "activity_20": 2.822016, "activity_30": 2.76742}, "trend_signal": 1, "fair_value": 2.266195, "relative_strength": 33.90791, "rate_of_change": 0.9518334914926048, "market_dynamics": 1.229363, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.404547, "high": 3.492092, "low": 3.258638, "close": 3.278092, "volume": 1030847}, "trend_line": 2.754043, "activity_lines": {"activity_5": 3.349426, "activity_10": 3.166482, "activity_20": 2.879458, "activity_30": 2.802384}, "trend_signal": 1, "fair_value": 2.282257, "relative_strength": 27.221043, "rate_of_change": 0.6540952127554454, "market_dynamics": 1.155783, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.268365, "high": 3.492092, "low": 3.268365, "close": 3.404547, "volume": 977115}, "trend_line": 2.774627, "activity_lines": {"activity_5": 3.385741, "activity_10": 3.240116, "activity_20": 2.947652, "activity_30": 2.844352}, "trend_signal": 1, "fair_value": 2.299793, "relative_strength": 27.853639, "rate_of_change": 0.7474102619312909, "market_dynamics": 1.147246, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.443456, "high": 3.443456, "low": 3.219729, "close": 3.24891, "volume": 1851541}, "trend_line": 2.786051, "activity_lines": {"activity_5": 3.344886, "activity_10": 3.268592, "activity_20": 2.997254, "activity_30": 2.874951}, "trend_signal": 1, "fair_value": 2.314395, "relative_strength": 21.878838, "rate_of_change": 0.41173101825938685, "market_dynamics": 0.973254, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.24891, "high": 3.71582, "low": 3.219729, "close": 3.676911, "volume": 2651614}, "trend_line": 2.816936, "activity_lines": {"activity_5": 3.43762, "activity_10": 3.363577, "activity_20": 3.083235, "activity_30": 2.932426}, "trend_signal": 1, "fair_value": 2.335039, "relative_strength": 35.992443, "rate_of_change": 1.108558314259145, "market_dynamics": 1.02146, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.706093, "high": 4.085456, "low": 3.647729, "close": 4.046547, "volume": 2283265}, "trend_line": 2.854948, "activity_lines": {"activity_5": 3.65162, "activity_10": 3.508717, "activity_20": 3.197956, "activity_30": 3.011756}, "trend_signal": 1, "fair_value": 2.360584, "relative_strength": 44.781274, "rate_of_change": 1.3494094292521985, "market_dynamics": 1.260179, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.056275, "high": 4.202184, "low": 3.890911, "close": 4.095183, "volume": 2175829}, "trend_line": 2.899165, "activity_lines": {"activity_5": 3.83968, "activity_10": 3.639947, "activity_20": 3.308866, "activity_30": 3.091771}, "trend_signal": 1, "fair_value": 2.386092, "relative_strength": 41.977834, "rate_of_change": 1.5487847764652867, "market_dynamics": 1.50068, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.124365, "high": 4.182729, "low": 3.92982, "close": 4.124365, "volume": 1505689}, "trend_line": 2.944965, "activity_lines": {"activity_5": 3.982995, "activity_10": 3.754375, "activity_20": 3.414274, "activity_30": 3.170816}, "trend_signal": 1, "fair_value": 2.411285, "relative_strength": 40.223448, "rate_of_change": 1.5797652082582343, "market_dynamics": 1.644141, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.182729, "high": 4.474547, "low": 3.842274, "close": 3.949274, "volume": 2241525}, "trend_line": 2.978206, "activity_lines": {"activity_5": 4.019959, "activity_10": 3.816983, "activity_20": 3.493976, "activity_30": 3.23561}, "trend_signal": 1, "fair_value": 2.433256, "relative_strength": 32.280774, "rate_of_change": 1.1287400699159515, "market_dynamics": 1.629888, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.988183, "high": 4.474547, "low": 3.871456, "close": 4.338366, "volume": 2063740}, "trend_line": 3.021361, "activity_lines": {"activity_5": 4.139929, "activity_10": 3.935126, "activity_20": 3.603715, "activity_30": 3.323363}, "trend_signal": 1, "fair_value": 2.460089, "relative_strength": 44.575268, "rate_of_change": 1.449026695937086, "market_dynamics": 1.596598, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.348092, "high": 4.746911, "low": 4.192456, "close": 4.46482, "volume": 3791057}, "trend_line": 3.070871, "activity_lines": {"activity_5": 4.257953, "activity_10": 4.063702, "activity_20": 3.716014, "activity_30": 3.416489}, "trend_signal": 1, "fair_value": 2.487932, "relative_strength": 46.53137, "rate_of_change": 1.6386654888310175, "market_dynamics": 1.595553, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.494002, "high": 4.727457, "low": 4.445366, "close": 4.620457, "volume": 2192937}, "trend_line": 3.124651, "activity_lines": {"activity_5": 4.399972, "activity_10": 4.201476, "activity_20": 3.833007, "activity_30": 3.516462}, "trend_signal": 1, "fair_value": 2.517145, "relative_strength": 50.718638, "rate_of_change": 1.751294665259471, "market_dynamics": 1.610257, "expectation": {"probability": 63.648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.639911, "high": 4.659366, "low": 4.35782, "close": 4.416184, "volume": 1534531}, "trend_line": 3.184763, "activity_lines": {"activity_5": 4.438881, "activity_10": 4.277703, "activity_20": 3.920429, "activity_30": 3.599787}, "trend_signal": 1, "fair_value": 2.542808, "relative_strength": 41.705437, "rate_of_change": 1.923798849855543, "market_dynamics": 1.552034, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.396729, "high": 4.661943, "low": 4.316979, "close": 4.652086, "volume": 1802831}, "trend_line": 3.262211, "activity_lines": {"activity_5": 4.53697, "activity_10": 4.378427, "activity_20": 4.021086, "activity_30": 3.694453}, "trend_signal": 1, "fair_value": 2.570931, "relative_strength": 43.928688, "rate_of_change": 2.4318293072357475, "market_dynamics": 1.476403, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.652086, "high": 4.809784, "low": 4.46482, "close": 4.632374, "volume": 2108419}, "trend_line": 3.339309, "activity_lines": {"activity_5": 4.581633, "activity_10": 4.450055, "activity_20": 4.110221, "activity_30": 3.782851}, "trend_signal": 1, "fair_value": 2.598055, "relative_strength": 41.901584, "rate_of_change": 2.3633664407360495, "market_dynamics": 1.415064, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.553525, "high": 4.809784, "low": 4.336691, "close": 4.533813, "volume": 3478424}, "trend_line": 3.414648, "activity_lines": {"activity_5": 4.573843, "activity_10": 4.486391, "activity_20": 4.180953, "activity_30": 3.859915}, "trend_signal": 1, "fair_value": 2.623195, "relative_strength": 36.734736, "rate_of_change": 2.256125443916692, "market_dynamics": 1.412804, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.583094, "high": 4.928057, "low": 4.445108, "close": 4.888633, "volume": 1711298}, "trend_line": 3.499065, "activity_lines": {"activity_5": 4.679726, "activity_10": 4.57838, "activity_20": 4.277199, "activity_30": 3.955011}, "trend_signal": 1, "fair_value": 2.652239, "relative_strength": 45.342531, "rate_of_change": 2.472202112779992, "market_dynamics": 1.450291, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.928058, "high": 5.075899, "low": 4.740791, "close": 4.987194, "volume": 2641457}, "trend_line": 3.591045, "activity_lines": {"activity_5": 4.800585, "activity_10": 4.673863, "activity_20": 4.373262, "activity_30": 4.051019}, "trend_signal": 1, "fair_value": 2.681796, "relative_strength": 48.766238, "rate_of_change": 2.62870223902671, "market_dynamics": 1.566284, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.997051, "high": 5.026619, "low": 4.671798, "close": 4.780216, "volume": 1545595}, "trend_line": 3.667876, "activity_lines": {"activity_5": 4.814384, "activity_10": 4.716026, "activity_20": 4.440271, "activity_30": 4.12774}, "trend_signal": 1, "fair_value": 2.708026, "relative_strength": 42.949883, "rate_of_change": 2.139516491717601, "market_dynamics": 1.29063, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.937914, "high": 5.342014, "low": 4.908345, "close": 5.17446, "volume": 2078319}, "trend_line": 3.762126, "activity_lines": {"activity_5": 4.951055, "activity_10": 4.814762, "activity_20": 4.536887, "activity_30": 4.224939}, "trend_signal": 1, "fair_value": 2.738476, "relative_strength": 55.097459, "rate_of_change": 2.5696070423318487, "market_dynamics": 1.140015, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12518, "high": 5.263166, "low": 4.346547, "close": 4.435252, "volume": 6636188}, "trend_line": 3.832041, "activity_lines": {"activity_5": 4.805185, "activity_10": 4.763894, "activity_20": 4.555831, "activity_30": 4.268367}, "trend_signal": 1, "fair_value": 2.759168, "relative_strength": 34.928265, "rate_of_change": 1.8583907078072333, "market_dynamics": 0.703786, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5141, "high": 4.878777, "low": 4.484532, "close": 4.721079, "volume": 3847825}, "trend_line": 3.90621, "activity_lines": {"activity_5": 4.761161, "activity_10": 4.765533, "activity_20": 4.597135, "activity_30": 4.325724}, "trend_signal": 1, "fair_value": 2.782806, "relative_strength": 38.804001, "rate_of_change": 1.9354959928664743, "market_dynamics": 0.17418, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.780216, "high": 4.908345, "low": 4.395827, "close": 4.425395, "volume": 3348956}, "trend_line": 3.971147, "activity_lines": {"activity_5": 4.629746, "activity_10": 4.711581, "activity_20": 4.603408, "activity_30": 4.35922}, "trend_signal": 1, "fair_value": 2.80236, "relative_strength": 28.5559, "rate_of_change": 1.6624042230192444, "market_dynamics": -0.141863, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.445108, "high": 4.533813, "low": 4.119856, "close": 4.277554, "volume": 3070762}, "trend_line": 4.02617, "activity_lines": {"activity_5": 4.486503, "activity_10": 4.630582, "activity_20": 4.590739, "activity_30": 4.378988}, "trend_signal": 1, "fair_value": 2.819715, "relative_strength": 22.412308, "rate_of_change": 1.3855694588993903, "market_dynamics": -0.679463, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.277554, "high": 4.28741, "low": 4.001583, "close": 4.090288, "volume": 1930176}, "trend_line": 4.071211, "activity_lines": {"activity_5": 4.31435, "activity_10": 4.522344, "activity_20": 4.555337, "activity_30": 4.383125}, "trend_signal": 1, "fair_value": 2.83449, "relative_strength": 17.359385, "rate_of_change": 1.1187058668660372, "market_dynamics": -0.948146, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.139568, "high": 4.218418, "low": 4.100144, "close": 4.188849, "volume": 1328999}, "trend_line": 4.117668, "activity_lines": {"activity_5": 4.247329, "activity_10": 4.441882, "activity_20": 4.527354, "activity_30": 4.390714}, "trend_signal": 1, "fair_value": 2.850057, "relative_strength": 17.543238, "rate_of_change": 1.141110102129322, "market_dynamics": -1.231635, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.218418, "high": 4.316979, "low": 4.080432, "close": 4.129712, "volume": 1007179}, "trend_line": 4.159349, "activity_lines": {"activity_5": 4.177022, "activity_10": 4.35694, "activity_20": 4.49306, "activity_30": 4.391491}, "trend_signal": 1, "fair_value": 2.864598, "relative_strength": 15.583039, "rate_of_change": 1.0122477091402131, "market_dynamics": -1.369494, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.149424, "high": 4.208561, "low": 4.011439, "close": 4.021295, "volume": 1925154}, "trend_line": 4.192553, "activity_lines": {"activity_5": 4.11, "activity_10": 4.266085, "activity_20": 4.448277, "activity_30": 4.382585}, "trend_signal": 0, "fair_value": 2.877595, "relative_strength": 12.093884, "rate_of_change": 0.798298002884597, "market_dynamics": -1.421275, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.228273, "high": 4.681654, "low": 4.11, "close": 4.484532, "volume": 2257410}, "trend_line": 4.23828, "activity_lines": {"activity_5": 4.224331, "activity_10": 4.277016, "activity_20": 4.448102, "activity_30": 4.401422}, "trend_signal": 0, "fair_value": 2.89545, "relative_strength": 21.426366, "rate_of_change": 1.0906719604975632, "market_dynamics": -1.248037, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.484532, "high": 4.514101, "low": 4.139568, "close": 4.336691, "volume": 3177429}, "trend_line": 4.261245, "activity_lines": {"activity_5": 4.275583, "activity_10": 4.266443, "activity_20": 4.431299, "activity_30": 4.407771}, "trend_signal": 1, "fair_value": 2.911288, "relative_strength": 17.122025, "rate_of_change": 0.5418471644157565, "market_dynamics": -1.047768, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.336691, "high": 4.376115, "low": 4.080431, "close": 4.119856, "volume": 2022956}, "trend_line": 4.284765, "activity_lines": {"activity_5": 4.238129, "activity_10": 4.231678, "activity_20": 4.393852, "activity_30": 4.398649}, "trend_signal": 0, "fair_value": 2.924424, "relative_strength": 10.550004, "rate_of_change": 0.5519513663260487, "market_dynamics": -1.005345, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.090288, "high": 4.208561, "low": 3.567913, "close": 3.636906, "volume": 2229782}, "trend_line": 4.296725, "activity_lines": {"activity_5": 4.044292, "activity_10": 4.114838, "activity_20": 4.312053, "activity_30": 4.356852}, "trend_signal": 0, "fair_value": 2.932085, "relative_strength": -0.885106, "rate_of_change": 0.27912849362800973, "market_dynamics": -1.033761, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.843885, "high": 4.119856, "low": 3.676331, "close": 3.686187, "volume": 2563496}, "trend_line": 4.306113, "activity_lines": {"activity_5": 3.899736, "activity_10": 4.026671, "activity_20": 4.239631, "activity_30": 4.317462}, "trend_signal": 0, "fair_value": 2.940108, "relative_strength": -2.184923, "rate_of_change": 0.21849199099312866, "market_dynamics": -1.19745, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.705899, "high": 3.922734, "low": 3.607338, "close": 3.80446, "volume": 8601587}, "trend_line": 4.324631, "activity_lines": {"activity_5": 3.816945, "activity_10": 3.973448, "activity_20": 4.18195, "activity_30": 4.285098}, "trend_signal": 0, "fair_value": 2.949206, "relative_strength": -1.12146, "rate_of_change": 0.43003980620109733, "market_dynamics": -1.332988, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.843885, "high": 4.129712, "low": 3.153957, "close": 3.824173, "volume": 6624262}, "trend_line": 4.32954, "activity_lines": {"activity_5": 3.786062, "activity_10": 3.932411, "activity_20": 4.130181, "activity_30": 4.25281}, "trend_signal": 0, "fair_value": 2.95832, "relative_strength": -2.301259, "rate_of_change": 0.1135125748300747, "market_dynamics": -1.230665, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.824173, "high": 4.316979, "low": 3.774892, "close": 4.178993, "volume": 3415198}, "trend_line": 4.333955, "activity_lines": {"activity_5": 3.907621, "activity_10": 3.960725, "activity_20": 4.116054, "activity_30": 4.243097}, "trend_signal": 0, "fair_value": 2.970905, "relative_strength": 10.065185, "rate_of_change": 0.10197388175186824, "market_dynamics": -0.992426, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.100144, "high": 4.257842, "low": 3.91, "close": 3.91, "volume": 2201860}, "trend_line": 4.327782, "activity_lines": {"activity_5": 3.935573, "activity_10": 3.94031, "activity_20": 4.077999, "activity_30": 4.215745}, "trend_signal": 0, "fair_value": 2.980487, "relative_strength": 5.041247, "rate_of_change": -0.14243341243735896, "market_dynamics": -0.864019, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.75, "low": 3.8, "close": 4.75, "volume": 2964318}, "trend_line": 4.348637, "activity_lines": {"activity_5": 4.225319, "activity_10": 4.076617, "activity_20": 4.124603, "activity_30": 4.242985}, "trend_signal": 0, "fair_value": 2.998361, "relative_strength": 28.875903, "rate_of_change": 0.4818865645265882, "market_dynamics": -0.439574, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.14, "low": 4.43, "close": 5.09, "volume": 4138664}, "trend_line": 4.386661, "activity_lines": {"activity_5": 4.557477, "activity_10": 4.261494, "activity_20": 4.204718, "activity_30": 4.290815}, "trend_signal": 0, "fair_value": 3.019278, "relative_strength": 34.881037, "rate_of_change": 0.8743889177229567, "market_dynamics": 0.030961, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.45, "close": 4.59, "volume": 2016338}, "trend_line": 4.395049, "activity_lines": {"activity_5": 4.637266, "activity_10": 4.344453, "activity_20": 4.235738, "activity_30": 4.303934}, "trend_signal": 0, "fair_value": 3.034829, "relative_strength": 19.467967, "rate_of_change": 0.19121605248274398, "market_dynamics": 0.264211, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6, "high": 4.87, "low": 4.52, "close": 4.83, "volume": 1207494}, "trend_line": 4.407221, "activity_lines": {"activity_5": 4.746, "activity_10": 4.466442, "activity_20": 4.292399, "activity_30": 4.331995}, "trend_signal": 0, "fair_value": 3.052429, "relative_strength": 19.265203, "rate_of_change": 0.27694799307128604, "market_dynamics": 0.613352, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 5.28, "low": 4.77, "close": 5.24, "volume": 1858234}, "trend_line": 4.427873, "activity_lines": {"activity_5": 4.948, "activity_10": 4.650065, "activity_20": 4.386228, "activity_30": 4.385723}, "trend_signal": 0, "fair_value": 3.073668, "relative_strength": 28.031835, "rate_of_change": 0.4685946087114787, "market_dynamics": 0.692271, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.12, "close": 5.62, "volume": 3293872}, "trend_line": 4.468, "activity_lines": {"activity_5": 5.188, "activity_10": 4.873632, "activity_20": 4.513776, "activity_30": 4.462634}, "trend_signal": 0, "fair_value": 3.098151, "relative_strength": 37.817391, "rate_of_change": 0.906236470648549, "market_dynamics": 0.693452, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.43, "close": 5.47, "volume": 1515738}, "trend_line": 4.495264, "activity_lines": {"activity_5": 5.32, "activity_10": 5.034767, "activity_20": 4.62135, "activity_30": 4.527279}, "trend_signal": 1, "fair_value": 3.120741, "relative_strength": 33.223837, "rate_of_change": 0.610205908683969, "market_dynamics": 0.78571, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.35, "close": 5.86, "volume": 2703568}, "trend_line": 4.536185, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.236527, "activity_20": 4.760388, "activity_30": 4.615327}, "trend_signal": 1, "fair_value": 3.146583, "relative_strength": 40.365313, "rate_of_change": 0.9103136100571622, "market_dynamics": 0.938688, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 6.335, "low": 5.65, "close": 6.15, "volume": 3031691}, "trend_line": 4.590058, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.454, "activity_20": 4.918618, "activity_30": 4.719444}, "trend_signal": 1, "fair_value": 3.174652, "relative_strength": 46.897287, "rate_of_change": 1.1876279296369148, "market_dynamics": 1.052069, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.19, "close": 6.11, "volume": 2425985}, "trend_line": 4.63077, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.628364, "activity_20": 5.0637, "activity_30": 4.817505}, "trend_signal": 1, "fair_value": 3.201831, "relative_strength": 43.350897, "rate_of_change": 0.8869604697805579, "market_dynamics": 1.071938, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 7.3, "low": 6.0, "close": 7.05, "volume": 8535089}, "trend_line": 4.69953, "activity_lines": {"activity_5": 6.355333, "activity_10": 5.933636, "activity_20": 5.288876, "activity_30": 4.973584}, "trend_signal": 1, "fair_value": 3.237135, "relative_strength": 60.996451, "rate_of_change": 1.484850251686008, "market_dynamics": 1.362157, "expectation": {"probability": 54.8748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/", "share_image": "https://sharemaestro.com/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}