{"ticker": {"uuid": "2cdf7390-a01c-49df-89b1-16e07eb32634", "symbol": "FTXH", "name": "FIRST TRUST NASDAQ PHARMACEUTICALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FTXH rose 14.58%, moving from 33.73 to 38.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.40 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "14.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.40"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.08, "high": 39.03, "low": 37.65, "close": 38.6459, "volume": 482285}, "trend_line": 34.790892, "activity_lines": {"activity_5": 38.376763, "activity_10": 37.325147, "activity_20": 35.992289, "activity_30": 35.445571}, "trend_signal": 1, "fair_value": 28.293452, "relative_strength": 7.399606, "rate_of_change": 0.5477617223069108, "market_dynamics": 1.310822, "expectation": {"probability": 54.4124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.696457, "high": 25.754008, "low": 25.375132, "close": 25.563035, "volume": 241417}, "trend_line": 25.379227, "activity_lines": {"activity_5": 25.305009, "activity_10": 25.192348, "activity_20": 25.183633, "activity_30": 25.199331}, "trend_signal": 0, "fair_value": 24.503718, "relative_strength": -19.100822, "rate_of_change": -0.06917014801159417, "market_dynamics": -0.0193, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.379927, "high": 25.453113, "low": 25.082581, "close": 25.082581, "volume": 12262}, "trend_line": 25.318069, "activity_lines": {"activity_5": 25.277871, "activity_10": 25.193532, "activity_20": 25.178886, "activity_30": 25.180192}, "trend_signal": 0, "fair_value": 24.519279, "relative_strength": -17.968718, "rate_of_change": -0.24097660657670517, "market_dynamics": 0.095855, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.120949, "high": 26.051354, "low": 25.120949, "close": 26.012699, "volume": 27031}, "trend_line": 25.298374, "activity_lines": {"activity_5": 25.563118, "activity_10": 25.352044, "activity_20": 25.257676, "activity_30": 25.225007}, "trend_signal": 0, "fair_value": 24.541367, "relative_strength": -13.480106, "rate_of_change": -0.07779029277470663, "market_dynamics": 0.497073, "expectation": {"probability": 46.975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.041762, "high": 26.080034, "low": 25.638906, "close": 25.715641, "volume": 21409}, "trend_line": 25.278951, "activity_lines": {"activity_5": 25.647053, "activity_10": 25.436703, "activity_20": 25.300432, "activity_30": 25.251927}, "trend_signal": 0, "fair_value": 24.561524, "relative_strength": -12.397396, "rate_of_change": -0.07677568526736045, "market_dynamics": 0.58349, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.715641, "high": 25.936252, "low": 25.610131, "close": 25.792375, "volume": 70433}, "trend_line": 25.263671, "activity_lines": {"activity_5": 25.706049, "activity_10": 25.520336, "activity_20": 25.346707, "activity_30": 25.285052}, "trend_signal": 1, "fair_value": 24.581708, "relative_strength": -13.412049, "rate_of_change": -0.06044554617792735, "market_dynamics": 0.596599, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.926661, "high": 26.13768, "low": 25.773192, "close": 25.926661, "volume": 23795}, "trend_line": 25.259208, "activity_lines": {"activity_5": 25.803847, "activity_10": 25.623321, "activity_20": 25.404851, "activity_30": 25.327825}, "trend_signal": 1, "fair_value": 24.606009, "relative_strength": -15.859806, "rate_of_change": -0.01766568286927764, "market_dynamics": 0.88472, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.97462, "high": 25.97462, "low": 25.197683, "close": 25.542988, "volume": 41362}, "trend_line": 25.246949, "activity_lines": {"activity_5": 25.749513, "activity_10": 25.642956, "activity_20": 25.425306, "activity_30": 25.346133}, "trend_signal": 1, "fair_value": 24.629762, "relative_strength": -15.781622, "rate_of_change": -0.04853279643605706, "market_dynamics": 0.772869, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.523805, "high": 25.696457, "low": 25.322377, "close": 25.322377, "volume": 24911}, "trend_line": 25.222134, "activity_lines": {"activity_5": 25.590947, "activity_10": 25.614749, "activity_20": 25.425822, "activity_30": 25.351}, "trend_signal": 1, "fair_value": 24.646832, "relative_strength": -15.819736, "rate_of_change": -0.09828910416066611, "market_dynamics": 0.624372, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.293601, "high": 25.466254, "low": 24.826, "close": 24.826, "volume": 87448}, "trend_line": 25.206732, "activity_lines": {"activity_5": 25.312945, "activity_10": 25.480945, "activity_20": 25.379427, "activity_30": 25.325443}, "trend_signal": 1, "fair_value": 24.665414, "relative_strength": -14.328114, "rate_of_change": -0.06106541183232827, "market_dynamics": 0.283715, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.758669, "high": 24.90295, "low": 24.547057, "close": 24.592842, "volume": 44696}, "trend_line": 25.185073, "activity_lines": {"activity_5": 25.016532, "activity_10": 25.307146, "activity_20": 25.314423, "activity_30": 25.285837}, "trend_signal": 0, "fair_value": 24.680071, "relative_strength": -14.872203, "rate_of_change": -0.08592545832597281, "market_dynamics": -0.171343, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.585532, "high": 24.748954, "low": 24.093052, "close": 24.669311, "volume": 3989}, "trend_line": 25.204398, "activity_lines": {"activity_5": 24.825578, "activity_10": 25.167436, "activity_20": 25.260109, "activity_30": 25.252562}, "trend_signal": 0, "fair_value": 24.690648, "relative_strength": -15.753294, "rate_of_change": 0.07673195944280978, "market_dynamics": -0.534158, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.700957, "high": 24.777907, "low": 24.498963, "close": 24.633625, "volume": 17383}, "trend_line": 25.224753, "activity_lines": {"activity_5": 24.706551, "activity_10": 25.037486, "activity_20": 25.205006, "activity_30": 25.215738}, "trend_signal": 0, "fair_value": 24.70208, "relative_strength": -15.55665, "rate_of_change": 0.08075971503068062, "market_dynamics": -0.745697, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.797144, "high": 24.960663, "low": 24.008407, "close": 24.075738, "volume": 10038}, "trend_line": 25.214388, "activity_lines": {"activity_5": 24.462187, "activity_10": 24.814265, "activity_20": 25.095822, "activity_30": 25.141608}, "trend_signal": 0, "fair_value": 24.71128, "relative_strength": -14.586628, "rate_of_change": -0.04109059065910449, "market_dynamics": -0.942431, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.018025, "high": 24.037263, "low": 23.008056, "close": 23.008056, "volume": 6808}, "trend_line": 25.15066, "activity_lines": {"activity_5": 23.945038, "activity_10": 24.432138, "activity_20": 24.888981, "activity_30": 24.999264}, "trend_signal": 0, "fair_value": 24.721963, "relative_strength": -15.687992, "rate_of_change": -0.25274458376701875, "market_dynamics": -1.050788, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.1331, "high": 24.036012, "low": 22.950344, "close": 23.912219, "volume": 11189}, "trend_line": 25.094423, "activity_lines": {"activity_5": 23.850473, "activity_10": 24.263633, "activity_20": 24.777221, "activity_30": 24.919365}, "trend_signal": 0, "fair_value": 24.72958, "relative_strength": -17.102432, "rate_of_change": -0.2236004939830582, "market_dynamics": -1.121359, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.037263, "high": 24.037263, "low": 22.940725, "close": 23.248525, "volume": 50110}, "trend_line": 25.013198, "activity_lines": {"activity_5": 23.580051, "activity_10": 24.008641, "activity_20": 24.609879, "activity_30": 24.800274}, "trend_signal": 0, "fair_value": 24.727589, "relative_strength": -21.156661, "rate_of_change": -0.32367749599183804, "market_dynamics": -1.164997, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.065769, "high": 23.690988, "low": 23.027294, "close": 23.565944, "volume": 22395}, "trend_line": 24.939791, "activity_lines": {"activity_5": 23.510155, "activity_10": 23.860055, "activity_20": 24.481962, "activity_30": 24.706903}, "trend_signal": 0, "fair_value": 24.72912, "relative_strength": -21.08809, "rate_of_change": -0.29347306969704373, "market_dynamics": -1.150594, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.582777, "high": 23.844888, "low": 23.546706, "close": 23.787175, "volume": 9793}, "trend_line": 24.886082, "activity_lines": {"activity_5": 23.585181, "activity_10": 23.787639, "activity_20": 24.382503, "activity_30": 24.632541}, "trend_signal": 0, "fair_value": 24.731652, "relative_strength": -20.460477, "rate_of_change": -0.21535465152856068, "market_dynamics": -1.122298, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.71388, "high": 24.181544, "low": 23.438111, "close": 24.162307, "volume": 52149}, "trend_line": 24.838776, "activity_lines": {"activity_5": 23.804489, "activity_10": 23.811341, "activity_20": 24.322063, "activity_30": 24.585846}, "trend_signal": 0, "fair_value": 24.734181, "relative_strength": -18.669038, "rate_of_change": -0.19009018776036726, "market_dynamics": -0.895434, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.171925, "high": 24.489344, "low": 24.094975, "close": 24.373919, "volume": 120983}, "trend_line": 24.807636, "activity_lines": {"activity_5": 24.017384, "activity_10": 23.885586, "activity_20": 24.285564, "activity_30": 24.555855}, "trend_signal": 0, "fair_value": 24.737689, "relative_strength": -17.764411, "rate_of_change": -0.12536849641866657, "market_dynamics": -0.647516, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.450869, "high": 25.478825, "low": 24.450869, "close": 25.181894, "volume": 28112}, "trend_line": 24.806453, "activity_lines": {"activity_5": 24.468824, "activity_10": 24.110715, "activity_20": 24.332344, "activity_30": 24.580001}, "trend_signal": 0, "fair_value": 24.745728, "relative_strength": -17.084861, "rate_of_change": -0.004768692994356624, "market_dynamics": -0.236764, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.181894, "high": 25.541181, "low": 24.948928, "close": 25.473535, "volume": 23291}, "trend_line": 24.84109, "activity_lines": {"activity_5": 24.888586, "activity_10": 24.37955, "activity_20": 24.408715, "activity_30": 24.623038}, "trend_signal": 0, "fair_value": 24.755951, "relative_strength": -16.139755, "rate_of_change": 0.13962899089200712, "market_dynamics": 0.23054, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.492766, "high": 25.85042, "low": 25.492766, "close": 25.719959, "volume": 4637}, "trend_line": 24.867708, "activity_lines": {"activity_5": 25.263317, "activity_10": 24.677919, "activity_20": 24.506693, "activity_30": 24.679739}, "trend_signal": 0, "fair_value": 24.767158, "relative_strength": -14.819373, "rate_of_change": 0.10715310801578812, "market_dynamics": 0.526251, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.792437, "high": 26.448603, "low": 25.792437, "close": 26.391587, "volume": 91574}, "trend_line": 24.917698, "activity_lines": {"activity_5": 25.733072, "activity_10": 25.068507, "activity_20": 24.670029, "activity_30": 24.778054}, "trend_signal": 0, "fair_value": 24.778914, "relative_strength": -8.967144, "rate_of_change": 0.20102375337526518, "market_dynamics": 0.884279, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.130667, "high": 26.64294, "low": 26.101676, "close": 26.37226, "volume": 39511}, "trend_line": 24.946314, "activity_lines": {"activity_5": 26.047766, "activity_10": 25.394062, "activity_20": 24.828306, "activity_30": 24.871897}, "trend_signal": 0, "fair_value": 24.788756, "relative_strength": -11.155424, "rate_of_change": 0.11484206927943154, "market_dynamics": 1.049101, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.21764, "high": 26.246632, "low": 25.803551, "close": 26.092012, "volume": 11125}, "trend_line": 24.97674, "activity_lines": {"activity_5": 26.135821, "activity_10": 25.623935, "activity_20": 24.957131, "activity_30": 24.945813}, "trend_signal": 0, "fair_value": 24.79719, "relative_strength": -13.799035, "rate_of_change": 0.12196591448339225, "market_dynamics": 1.052278, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.188649, "high": 26.352932, "low": 26.072685, "close": 26.265959, "volume": 32073}, "trend_line": 25.015013, "activity_lines": {"activity_5": 26.221184, "activity_10": 25.833735, "activity_20": 25.101736, "activity_30": 25.028988}, "trend_signal": 1, "fair_value": 24.80987, "relative_strength": -13.129582, "rate_of_change": 0.15323456944341105, "market_dynamics": 1.076086, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.314278, "high": 26.430918, "low": 26.028618, "close": 26.222762, "volume": 15450}, "trend_line": 25.073162, "activity_lines": {"activity_5": 26.239319, "activity_10": 25.98659, "activity_20": 25.238783, "activity_30": 25.106908}, "trend_signal": 1, "fair_value": 24.818873, "relative_strength": -13.752256, "rate_of_change": 0.23245640527950248, "market_dynamics": 0.908442, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.140331, "high": 26.594525, "low": 26.140331, "close": 26.483972, "volume": 14175}, "trend_line": 25.124031, "activity_lines": {"activity_5": 26.311005, "activity_10": 26.142654, "activity_20": 25.396421, "activity_30": 25.197928}, "trend_signal": 1, "fair_value": 24.829581, "relative_strength": -13.877307, "rate_of_change": 0.20288226909712753, "market_dynamics": 0.836733, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.449569, "high": 27.029392, "low": 26.198313, "close": 26.874289, "volume": 20156}, "trend_line": 25.163075, "activity_lines": {"activity_5": 26.506637, "activity_10": 26.327473, "activity_20": 25.583336, "activity_30": 25.310847}, "trend_signal": 1, "fair_value": 24.844968, "relative_strength": -10.688998, "rate_of_change": 0.15540499850521808, "market_dynamics": 0.905495, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.97141, "high": 27.41594, "low": 26.66507, "close": 27.382697, "volume": 97364}, "trend_line": 25.22373, "activity_lines": {"activity_5": 26.838269, "activity_10": 26.559268, "activity_20": 25.807807, "activity_30": 25.454049}, "trend_signal": 1, "fair_value": 24.866692, "relative_strength": -9.683013, "rate_of_change": 0.2410476462038148, "market_dynamics": 1.072749, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.454595, "high": 27.454595, "low": 26.787799, "close": 27.088727, "volume": 12098}, "trend_line": 25.290602, "activity_lines": {"activity_5": 26.985866, "activity_10": 26.6976, "activity_20": 25.99136, "activity_30": 25.574371}, "trend_signal": 1, "fair_value": 24.888354, "relative_strength": -11.836321, "rate_of_change": 0.26511542900276863, "market_dynamics": 1.135955, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.106702, "high": 27.203339, "low": 26.729817, "close": 27.106702, "volume": 92688}, "trend_line": 25.327069, "activity_lines": {"activity_5": 27.084604, "activity_10": 26.809832, "activity_20": 26.164933, "activity_30": 25.691539}, "trend_signal": 1, "fair_value": 24.905316, "relative_strength": -9.892685, "rate_of_change": 0.14419190179815333, "market_dynamics": 1.333612, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.145356, "high": 27.174348, "low": 26.624193, "close": 26.643037, "volume": 13562}, "trend_line": 25.357982, "activity_lines": {"activity_5": 26.969857, "activity_10": 26.812549, "activity_20": 26.279915, "activity_30": 25.77644}, "trend_signal": 1, "fair_value": 24.919996, "relative_strength": -9.942828, "rate_of_change": 0.12205518135556147, "market_dynamics": 1.217297, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.584861, "high": 26.959662, "low": 26.459233, "close": 26.707696, "volume": 14482}, "trend_line": 25.388493, "activity_lines": {"activity_5": 26.866059, "activity_10": 26.82245, "activity_20": 26.383746, "activity_30": 25.863518}, "trend_signal": 1, "fair_value": 24.938926, "relative_strength": -11.88416, "rate_of_change": 0.12032108864183523, "market_dynamics": 0.900557, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.785291, "high": 27.211531, "low": 26.694425, "close": 27.132386, "volume": 16100}, "trend_line": 25.428683, "activity_lines": {"activity_5": 26.91493, "activity_10": 26.903468, "activity_20": 26.514712, "activity_30": 25.976028}, "trend_signal": 1, "fair_value": 24.95845, "relative_strength": -9.568269, "rate_of_change": 0.15830006137031868, "market_dynamics": 0.741244, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.075909, "high": 27.075909, "low": 26.11687, "close": 26.145932, "volume": 9429}, "trend_line": 25.448781, "activity_lines": {"activity_5": 26.651671, "activity_10": 26.786215, "activity_20": 26.533235, "activity_30": 26.022302}, "trend_signal": 1, "fair_value": 24.973749, "relative_strength": -11.610739, "rate_of_change": 0.07903673186692696, "market_dynamics": 0.193828, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.11687, "high": 26.204055, "low": 25.220798, "close": 25.264681, "volume": 12252}, "trend_line": 25.446858, "activity_lines": {"activity_5": 26.157515, "activity_10": 26.510917, "activity_20": 26.455543, "activity_30": 26.010424}, "trend_signal": 1, "fair_value": 24.980432, "relative_strength": -13.57917, "rate_of_change": -0.007556354074489664, "market_dynamics": -0.187536, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.443605, "high": 25.477511, "low": 24.925336, "close": 25.054952, "volume": 7556}, "trend_line": 25.45449, "activity_lines": {"activity_5": 25.71625, "activity_10": 26.214906, "activity_20": 26.350842, "activity_30": 25.98514}, "trend_signal": 1, "fair_value": 24.984546, "relative_strength": -8.849445, "rate_of_change": 0.029991914915393374, "market_dynamics": -0.538653, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.09002, "high": 25.498144, "low": 25.039743, "close": 25.101935, "volume": 12031}, "trend_line": 25.47146, "activity_lines": {"activity_5": 25.396518, "activity_10": 25.95342, "activity_20": 26.246365, "activity_30": 25.962395}, "trend_signal": 0, "fair_value": 24.99073, "relative_strength": -11.603676, "rate_of_change": 0.06666800238386468, "market_dynamics": -0.900237, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.358841, "high": 25.816565, "low": 25.148143, "close": 25.816565, "volume": 77114}, "trend_line": 25.509702, "activity_lines": {"activity_5": 25.422048, "activity_10": 25.854091, "activity_20": 26.20648, "activity_30": 25.984659}, "trend_signal": 0, "fair_value": 25.001967, "relative_strength": -9.481508, "rate_of_change": 0.15013666275902648, "market_dynamics": -0.820626, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.929906, "high": 26.044216, "low": 25.812496, "close": 25.961874, "volume": 10512}, "trend_line": 25.553977, "activity_lines": {"activity_5": 25.583735, "activity_10": 25.809657, "activity_20": 26.177413, "activity_30": 26.013832}, "trend_signal": 1, "fair_value": 25.012874, "relative_strength": -9.806461, "rate_of_change": 0.17356141596636038, "market_dynamics": -0.745471, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.18129, "high": 26.484986, "low": 26.020094, "close": 26.30984, "volume": 11147}, "trend_line": 25.628447, "activity_lines": {"activity_5": 25.873681, "activity_10": 25.848978, "activity_20": 26.17916, "activity_30": 26.062597}, "trend_signal": 1, "fair_value": 25.023565, "relative_strength": -10.103525, "rate_of_change": 0.29142234885787677, "market_dynamics": -0.60685, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.330668, "high": 26.330668, "low": 25.796512, "close": 25.796512, "volume": 14887}, "trend_line": 25.721395, "activity_lines": {"activity_5": 25.92284, "activity_10": 25.809454, "activity_20": 26.129209, "activity_30": 26.07344}, "trend_signal": 1, "fair_value": 25.034629, "relative_strength": -12.678988, "rate_of_change": 0.3626751164438477, "market_dynamics": -0.527089, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.845627, "high": 25.845627, "low": 25.206267, "close": 25.73587, "volume": 16885}, "trend_line": 25.782184, "activity_lines": {"activity_5": 25.902349, "activity_10": 25.774297, "activity_20": 26.076317, "activity_30": 26.074374}, "trend_signal": 0, "fair_value": 25.047563, "relative_strength": -11.123537, "rate_of_change": 0.23633632623735906, "market_dynamics": -0.644289, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.758441, "high": 26.310615, "low": 25.758441, "close": 26.241836, "volume": 13349}, "trend_line": 25.881961, "activity_lines": {"activity_5": 26.00825, "activity_10": 25.848802, "activity_20": 26.074642, "activity_30": 26.104029}, "trend_signal": 0, "fair_value": 25.058408, "relative_strength": -11.402822, "rate_of_change": 0.3869997980000436, "market_dynamics": -0.581445, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.039372, "high": 26.402644, "low": 26.039372, "close": 26.200568, "volume": 19414}, "trend_line": 25.969781, "activity_lines": {"activity_5": 26.072044, "activity_10": 25.931997, "activity_20": 26.068324, "activity_30": 26.124584}, "trend_signal": 0, "fair_value": 25.071749, "relative_strength": -14.147757, "rate_of_change": 0.33930968368278075, "market_dynamics": -0.512525, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.942499, "high": 26.64967, "low": 25.942499, "close": 26.643276, "volume": 9446}, "trend_line": 26.064985, "activity_lines": {"activity_5": 26.267494, "activity_10": 26.09469, "activity_20": 26.104479, "activity_30": 26.168036}, "trend_signal": 1, "fair_value": 25.086371, "relative_strength": -12.498407, "rate_of_change": 0.3665953132219288, "market_dynamics": -0.323842, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.562484, "high": 26.988724, "low": 26.515969, "close": 26.515969, "volume": 28343}, "trend_line": 26.14344, "activity_lines": {"activity_5": 26.39828, "activity_10": 26.209171, "activity_20": 26.126508, "activity_30": 26.197131}, "trend_signal": 0, "fair_value": 25.099317, "relative_strength": -12.514558, "rate_of_change": 0.30099767945386563, "market_dynamics": -0.063066, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.619331, "high": 26.619331, "low": 25.980176, "close": 26.224957, "volume": 81846}, "trend_line": 26.205141, "activity_lines": {"activity_5": 26.384097, "activity_10": 26.244177, "activity_20": 26.120669, "activity_30": 26.202391}, "trend_signal": 0, "fair_value": 25.111087, "relative_strength": -16.079624, "rate_of_change": 0.23600949224739706, "market_dynamics": 0.148612, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.385743, "high": 27.446623, "low": 26.299024, "close": 27.294986, "volume": 68141}, "trend_line": 26.275578, "activity_lines": {"activity_5": 26.693986, "activity_10": 26.453315, "activity_20": 26.219829, "activity_30": 26.272703}, "trend_signal": 0, "fair_value": 25.132053, "relative_strength": -12.120262, "rate_of_change": 0.2687907689563597, "market_dynamics": 0.50891, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.309779, "high": 27.952731, "low": 27.203302, "close": 27.435333, "volume": 31956}, "trend_line": 26.340971, "activity_lines": {"activity_5": 26.980446, "activity_10": 26.66109, "activity_20": 26.332774, "activity_30": 26.347526}, "trend_signal": 0, "fair_value": 25.149304, "relative_strength": -7.71332, "rate_of_change": 0.24887368795464843, "market_dynamics": 0.756462, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.553685, "high": 28.385843, "low": 27.427158, "close": 28.32219, "volume": 13786}, "trend_line": 26.427712, "activity_lines": {"activity_5": 27.480208, "activity_10": 27.003322, "activity_20": 26.528531, "activity_30": 26.475347}, "trend_signal": 1, "fair_value": 25.17272, "relative_strength": -2.026122, "rate_of_change": 0.3293006928256364, "market_dynamics": 0.963083, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.351778, "high": 28.351778, "low": 27.50502, "close": 27.865136, "volume": 9300}, "trend_line": 26.47683, "activity_lines": {"activity_5": 27.715691, "activity_10": 27.225865, "activity_20": 26.67497, "activity_30": 26.568084}, "trend_signal": 1, "fair_value": 25.190148, "relative_strength": -0.375063, "rate_of_change": 0.1858579357910363, "market_dynamics": 1.071118, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.028111, "high": 27.495288, "low": 26.862653, "close": 27.460347, "volume": 25083}, "trend_line": 26.5131, "activity_lines": {"activity_5": 27.7263, "activity_10": 27.337199, "activity_20": 26.777039, "activity_30": 26.631536}, "trend_signal": 1, "fair_value": 25.206361, "relative_strength": -1.864717, "rate_of_change": 0.13698769830074747, "market_dynamics": 0.953421, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.485555, "high": 27.894334, "low": 27.251966, "close": 27.874966, "volume": 7270}, "trend_line": 26.572532, "activity_lines": {"activity_5": 27.792756, "activity_10": 27.492563, "activity_20": 26.915011, "activity_30": 26.719399}, "trend_signal": 1, "fair_value": 25.225683, "relative_strength": -5.146056, "rate_of_change": 0.22416088650515212, "market_dynamics": 0.853787, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.079258, "high": 28.591693, "low": 28.079258, "close": 28.591693, "volume": 20690}, "trend_line": 26.650056, "activity_lines": {"activity_5": 28.059455, "activity_10": 27.748549, "activity_20": 27.117707, "activity_30": 26.849667}, "trend_signal": 1, "fair_value": 25.249687, "relative_strength": -3.360743, "rate_of_change": 0.29174487399243837, "market_dynamics": 0.828679, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.672962, "high": 28.926016, "low": 28.468572, "close": 28.863142, "volume": 43048}, "trend_line": 26.738069, "activity_lines": {"activity_5": 28.339547, "activity_10": 28.010414, "activity_20": 27.334609, "activity_30": 26.992447}, "trend_signal": 1, "fair_value": 25.274772, "relative_strength": -1.416706, "rate_of_change": 0.3302544655065645, "market_dynamics": 0.970705, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.867619, "high": 28.867619, "low": 27.923533, "close": 27.943582, "volume": 6240}, "trend_line": 26.786723, "activity_lines": {"activity_5": 28.277056, "activity_10": 28.064725, "activity_20": 27.446798, "activity_30": 27.070222}, "trend_signal": 1, "fair_value": 25.297996, "relative_strength": 1.52358, "rate_of_change": 0.18196527206208904, "market_dynamics": 0.916876, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.11819, "high": 28.410175, "low": 27.728876, "close": 28.410175, "volume": 29164}, "trend_line": 26.837919, "activity_lines": {"activity_5": 28.364865, "activity_10": 28.177914, "activity_20": 27.589669, "activity_30": 27.174961}, "trend_signal": 1, "fair_value": 25.327452, "relative_strength": -2.292744, "rate_of_change": 0.19112453583814978, "market_dynamics": 0.970966, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.63403, "high": 28.896817, "low": 28.458839, "close": 28.517236, "volume": 8312}, "trend_line": 26.875737, "activity_lines": {"activity_5": 28.42504, "activity_10": 28.270838, "activity_20": 27.726983, "activity_30": 27.283304}, "trend_signal": 1, "fair_value": 25.355468, "relative_strength": -3.043875, "rate_of_change": 0.1409125647931252, "market_dynamics": 0.879193, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.492904, "high": 28.492904, "low": 27.79029, "close": 28.052269, "volume": 17924}, "trend_line": 26.907855, "activity_lines": {"activity_5": 28.287408, "activity_10": 28.256999, "activity_20": 27.807154, "activity_30": 27.359209}, "trend_signal": 1, "fair_value": 25.380839, "relative_strength": -5.258873, "rate_of_change": 0.11950555997776185, "market_dynamics": 0.576089, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.071818, "high": 28.198884, "low": 27.75904, "close": 27.925203, "volume": 32384}, "trend_line": 26.935138, "activity_lines": {"activity_5": 28.143382, "activity_10": 28.208841, "activity_20": 27.865269, "activity_30": 27.424844}, "trend_signal": 1, "fair_value": 25.404832, "relative_strength": -5.475528, "rate_of_change": 0.10139418396597223, "market_dynamics": 0.476161, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.89588, "high": 28.013172, "low": 27.674101, "close": 28.013172, "volume": 16246}, "trend_line": 26.980809, "activity_lines": {"activity_5": 28.091208, "activity_10": 28.183895, "activity_20": 27.92407, "activity_30": 27.494395}, "trend_signal": 1, "fair_value": 25.429094, "relative_strength": -6.007102, "rate_of_change": 0.16955918324978414, "market_dynamics": 0.214116, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.862061, "high": 28.345499, "low": 27.862061, "close": 28.159787, "volume": 19250}, "trend_line": 27.029212, "activity_lines": {"activity_5": 28.083267, "activity_10": 28.182915, "activity_20": 27.986279, "activity_30": 27.570458}, "trend_signal": 1, "fair_value": 25.45414, "relative_strength": -5.383565, "rate_of_change": 0.1793978823985612, "market_dynamics": -0.0187, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.198884, "high": 28.198884, "low": 27.329752, "close": 27.329752, "volume": 9781}, "trend_line": 27.035791, "activity_lines": {"activity_5": 27.81534, "activity_10": 28.018302, "activity_20": 27.957894, "activity_30": 27.589848}, "trend_signal": 1, "fair_value": 25.471885, "relative_strength": -7.979878, "rate_of_change": 0.024340332230175846, "market_dynamics": -0.321993, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.456036, "high": 27.739491, "low": 27.456036, "close": 27.696973, "volume": 11491}, "trend_line": 27.087493, "activity_lines": {"activity_5": 27.748985, "activity_10": 27.93037, "activity_20": 27.959302, "activity_30": 27.632505}, "trend_signal": 1, "fair_value": 25.486453, "relative_strength": -4.97017, "rate_of_change": 0.19123538867421636, "market_dynamics": -0.573111, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.670974, "high": 28.570308, "low": 27.467081, "close": 28.500715, "volume": 10120}, "trend_line": 27.19536, "activity_lines": {"activity_5": 27.974231, "activity_10": 28.00484, "activity_20": 28.030131, "activity_30": 27.72368}, "trend_signal": 1, "fair_value": 25.505991, "relative_strength": -7.100588, "rate_of_change": 0.39821699261722887, "market_dynamics": -0.631652, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.570308, "high": 28.652314, "low": 26.48838, "close": 26.48838, "volume": 19403}, "trend_line": 27.243141, "activity_lines": {"activity_5": 27.490331, "activity_10": 27.720021, "activity_20": 27.900465, "activity_30": 27.678069}, "trend_signal": 1, "fair_value": 25.516781, "relative_strength": -10.370368, "rate_of_change": 0.17569541274688225, "market_dynamics": -0.813995, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.439508, "high": 27.486728, "low": 26.224473, "close": 27.458676, "volume": 14571}, "trend_line": 27.321699, "activity_lines": {"activity_5": 27.431516, "activity_10": 27.638077, "activity_20": 27.863339, "activity_30": 27.691974}, "trend_signal": 1, "fair_value": 25.53581, "relative_strength": -8.568158, "rate_of_change": 0.28835882029901566, "market_dynamics": -0.779643, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.817686, "high": 27.83743, "low": 27.62523, "close": 27.719943, "volume": 13501}, "trend_line": 27.385145, "activity_lines": {"activity_5": 27.506531, "activity_10": 27.620936, "activity_20": 27.84522, "activity_30": 27.717667}, "trend_signal": 1, "fair_value": 25.561426, "relative_strength": -8.175287, "rate_of_change": 0.23221835508839533, "market_dynamics": -0.761978, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.524457, "high": 27.749266, "low": 27.436488, "close": 27.465811, "volume": 10311}, "trend_line": 27.435277, "activity_lines": {"activity_5": 27.470822, "activity_10": 27.572086, "activity_20": 27.800875, "activity_30": 27.722872}, "trend_signal": 1, "fair_value": 25.583524, "relative_strength": -11.611286, "rate_of_change": 0.18306275172177414, "market_dynamics": -0.916051, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.524457, "high": 27.586621, "low": 26.801549, "close": 26.801549, "volume": 5516}, "trend_line": 27.451667, "activity_lines": {"activity_5": 27.229103, "activity_10": 27.413124, "activity_20": 27.693122, "activity_30": 27.681986}, "trend_signal": 0, "fair_value": 25.595631, "relative_strength": -14.070523, "rate_of_change": 0.05974060331157304, "market_dynamics": -0.97763, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.037253, "high": 27.037253, "low": 26.173004, "close": 26.492187, "volume": 8855}, "trend_line": 27.474856, "activity_lines": {"activity_5": 26.997542, "activity_10": 27.218344, "activity_20": 27.563147, "activity_30": 27.620084}, "trend_signal": 0, "fair_value": 25.601523, "relative_strength": -12.787541, "rate_of_change": 0.08447210145743998, "market_dynamics": -1.083058, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.586076, "high": 26.899759, "low": 26.586076, "close": 26.747631, "volume": 2968}, "trend_line": 27.508581, "activity_lines": {"activity_5": 26.850874, "activity_10": 27.097663, "activity_20": 27.464038, "activity_30": 27.573166}, "trend_signal": 0, "fair_value": 25.609897, "relative_strength": -12.398691, "rate_of_change": 0.12274859602540028, "market_dynamics": -1.196938, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.605128, "high": 26.732802, "low": 26.339961, "close": 26.631449, "volume": 9604}, "trend_line": 27.521568, "activity_lines": {"activity_5": 26.712883, "activity_10": 26.981533, "activity_20": 27.357258, "activity_30": 27.516577}, "trend_signal": 0, "fair_value": 25.622106, "relative_strength": -11.657403, "rate_of_change": 0.04721072308309531, "market_dynamics": -1.261225, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.575665, "high": 26.801549, "low": 26.418529, "close": 26.438073, "volume": 6337}, "trend_line": 27.529485, "activity_lines": {"activity_5": 26.582998, "activity_10": 26.842941, "activity_20": 27.237982, "activity_30": 27.446674}, "trend_signal": 0, "fair_value": 25.63639, "relative_strength": -9.952626, "rate_of_change": 0.02876652958146359, "market_dynamics": -1.274059, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.702749, "high": 26.762265, "low": 26.369424, "close": 26.439153, "volume": 11662}, "trend_line": 27.522681, "activity_lines": {"activity_5": 26.52199, "activity_10": 26.727434, "activity_20": 27.129065, "activity_30": 27.37633}, "trend_signal": 0, "fair_value": 25.65279, "relative_strength": -12.120361, "rate_of_change": -0.024715318866308157, "market_dynamics": -1.215472, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.516739, "high": 26.94631, "low": 26.516739, "close": 26.893866, "volume": 18593}, "trend_line": 27.535278, "activity_lines": {"activity_5": 26.636713, "activity_10": 26.732085, "activity_20": 27.074996, "activity_30": 27.335761}, "trend_signal": 0, "fair_value": 25.67019, "relative_strength": -11.599703, "rate_of_change": 0.04576952368849197, "market_dynamics": -0.989246, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.351525, "high": 27.515733, "low": 27.056895, "close": 27.245753, "volume": 13327}, "trend_line": 27.569304, "activity_lines": {"activity_5": 26.841952, "activity_10": 26.793343, "activity_20": 27.059439, "activity_30": 27.317082}, "trend_signal": 0, "fair_value": 25.689652, "relative_strength": -8.900199, "rate_of_change": 0.123572385940673, "market_dynamics": -0.690849, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.948864, "high": 27.503751, "low": 26.850654, "close": 26.877367, "volume": 40325}, "trend_line": 27.555384, "activity_lines": {"activity_5": 26.891188, "activity_10": 26.791493, "activity_20": 27.014343, "activity_30": 27.272441}, "trend_signal": 0, "fair_value": 25.707444, "relative_strength": -9.951176, "rate_of_change": -0.05049093731201493, "market_dynamics": -0.39658, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.929222, "high": 27.138213, "low": 26.614949, "close": 26.780335, "volume": 9785}, "trend_line": 27.53355, "activity_lines": {"activity_5": 26.891686, "activity_10": 26.787321, "activity_20": 26.967814, "activity_30": 27.222438}, "trend_signal": 0, "fair_value": 25.726875, "relative_strength": -12.431318, "rate_of_change": -0.07923678363545343, "market_dynamics": -0.342205, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.52656, "high": 27.498841, "low": 26.52656, "close": 27.492948, "volume": 14202}, "trend_line": 27.505909, "activity_lines": {"activity_5": 27.106904, "activity_10": 26.925177, "activity_20": 26.99521, "activity_30": 27.219819}, "trend_signal": 0, "fair_value": 25.750718, "relative_strength": -7.701132, "rate_of_change": -0.10039025116631414, "market_dynamics": -0.106495, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.714903, "high": 27.929787, "low": 27.361347, "close": 27.734545, "volume": 13235}, "trend_line": 27.501556, "activity_lines": {"activity_5": 27.332401, "activity_10": 27.09439, "activity_20": 27.047674, "activity_30": 27.234569}, "trend_signal": 0, "fair_value": 25.774739, "relative_strength": -3.392786, "rate_of_change": -0.015825690399827452, "market_dynamics": 0.07757, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.891681, "high": 28.26979, "low": 27.508858, "close": 28.088691, "volume": 12388}, "trend_line": 27.522501, "activity_lines": {"activity_5": 27.619901, "activity_10": 27.305404, "activity_20": 27.135193, "activity_30": 27.272449}, "trend_signal": 0, "fair_value": 25.802317, "relative_strength": 1.271754, "rate_of_change": 0.0761593271304269, "market_dynamics": 0.309773, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.422016, "high": 28.422016, "low": 27.348383, "close": 27.46653, "volume": 8657}, "trend_line": 27.508886, "activity_lines": {"activity_5": 27.643819, "activity_10": 27.378915, "activity_20": 27.163797, "activity_30": 27.268838}, "trend_signal": 0, "fair_value": 25.81805, "relative_strength": 1.68902, "rate_of_change": -0.04946861478903365, "market_dynamics": 0.610611, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.391301, "high": 27.911323, "low": 27.391301, "close": 27.673753, "volume": 7730}, "trend_line": 27.478288, "activity_lines": {"activity_5": 27.697533, "activity_10": 27.47492, "activity_20": 27.211485, "activity_30": 27.279475}, "trend_signal": 0, "fair_value": 25.834416, "relative_strength": 2.294035, "rate_of_change": -0.11122951325619379, "market_dynamics": 0.627476, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.795632, "high": 27.832755, "low": 26.790268, "close": 26.878977, "volume": 6234}, "trend_line": 27.412149, "activity_lines": {"activity_5": 27.426761, "activity_10": 27.403954, "activity_20": 27.18359, "activity_30": 27.240809}, "trend_signal": 0, "fair_value": 25.843997, "relative_strength": 1.873771, "rate_of_change": -0.24069549019938843, "market_dynamics": 0.480145, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.829694, "high": 27.095823, "low": 24.641527, "close": 24.641527, "volume": 5198}, "trend_line": 27.302081, "activity_lines": {"activity_5": 26.451104, "activity_10": 26.918181, "activity_20": 26.950328, "activity_30": 27.062059}, "trend_signal": 0, "fair_value": 25.832287, "relative_strength": 3.667824, "rate_of_change": -0.4015299931428152, "market_dynamics": 0.019782, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.217692, "high": 24.838659, "low": 22.951118, "close": 23.695292, "volume": 38488}, "trend_line": 27.144918, "activity_lines": {"activity_5": 25.366236, "activity_10": 26.301317, "activity_20": 26.635743, "activity_30": 26.829363}, "trend_signal": 0, "fair_value": 25.816883, "relative_strength": -7.088121, "rate_of_change": -0.5756447649539997, "market_dynamics": -0.271901, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.000847, "high": 24.227549, "low": 23.488303, "close": 24.010704, "volume": 11214}, "trend_line": 26.9947, "activity_lines": {"activity_5": 24.679398, "activity_10": 25.806355, "activity_20": 26.369117, "activity_30": 26.627156}, "trend_signal": 0, "fair_value": 25.809347, "relative_strength": -3.445261, "rate_of_change": -0.5533927197717041, "market_dynamics": -0.713843, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.833285, "high": 24.858372, "low": 23.537586, "close": 24.858372, "volume": 17397}, "trend_line": 26.888237, "activity_lines": {"activity_5": 24.505506, "activity_10": 25.517635, "activity_20": 26.200886, "activity_30": 26.489328}, "trend_signal": 0, "fair_value": 25.810655, "relative_strength": -5.863129, "rate_of_change": -0.3943848236876184, "market_dynamics": -0.944386, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.096212, "high": 25.627188, "low": 25.025934, "close": 25.390629, "volume": 4715}, "trend_line": 26.803751, "activity_lines": {"activity_5": 24.696724, "activity_10": 25.360634, "activity_20": 26.095761, "activity_30": 26.392709}, "trend_signal": 0, "fair_value": 25.817518, "relative_strength": -6.800785, "rate_of_change": -0.31421174991875384, "market_dynamics": -0.932117, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.104787, "high": 25.224939, "low": 24.168409, "close": 24.168409, "volume": 549924}, "trend_line": 26.675593, "activity_lines": {"activity_5": 24.579758, "activity_10": 25.019636, "activity_20": 25.880954, "activity_30": 26.222686}, "trend_signal": 0, "fair_value": 25.816486, "relative_strength": -10.836678, "rate_of_change": -0.478134571538137, "market_dynamics": -0.88123, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.847924, "high": 25.159648, "low": 23.902281, "close": 24.899671, "volume": 17198}, "trend_line": 26.566922, "activity_lines": {"activity_5": 24.738088, "activity_10": 24.876432, "activity_20": 25.746856, "activity_30": 26.108111}, "trend_signal": 0, "fair_value": 25.817485, "relative_strength": -13.722762, "rate_of_change": -0.407379884675844, "market_dynamics": -0.797536, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.749949, "high": 25.331489, "low": 24.503534, "close": 24.799232, "volume": 6583}, "trend_line": 26.482571, "activity_lines": {"activity_5": 24.782647, "activity_10": 24.77295, "activity_20": 25.611992, "activity_30": 25.994066}, "trend_signal": 0, "fair_value": 25.813461, "relative_strength": -11.75581, "rate_of_change": -0.3175038493356574, "market_dynamics": -0.773679, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.124501, "high": 25.27235, "low": 24.938211, "close": 25.163927, "volume": 13070}, "trend_line": 26.398137, "activity_lines": {"activity_5": 24.896202, "activity_10": 24.784272, "activity_20": 25.520586, "activity_30": 25.908993}, "trend_signal": 0, "fair_value": 25.815852, "relative_strength": -11.88508, "rate_of_change": -0.3188285608674538, "market_dynamics": -0.685461, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.025934, "high": 25.656758, "low": 25.025934, "close": 25.627188, "volume": 7281}, "trend_line": 26.302352, "activity_lines": {"activity_5": 25.143806, "activity_10": 24.925456, "activity_20": 25.479367, "activity_30": 25.859254}, "trend_signal": 0, "fair_value": 25.826284, "relative_strength": -11.826355, "rate_of_change": -0.36284757519062555, "market_dynamics": -0.623894, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.572976, "high": 26.110162, "low": 25.572976, "close": 25.725754, "volume": 10903}, "trend_line": 26.276931, "activity_lines": {"activity_5": 25.408496, "activity_10": 25.107321, "activity_20": 25.451402, "activity_30": 25.822054}, "trend_signal": 0, "fair_value": 25.839885, "relative_strength": -10.796437, "rate_of_change": -0.09664915137626444, "market_dynamics": -0.471917, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.73561, "high": 25.784893, "low": 25.065361, "close": 25.134357, "volume": 13860}, "trend_line": 26.199454, "activity_lines": {"activity_5": 25.37223, "activity_10": 25.161947, "activity_20": 25.372676, "activity_30": 25.74834}, "trend_signal": 0, "fair_value": 25.838262, "relative_strength": -12.576314, "rate_of_change": -0.29484797901247217, "market_dynamics": -0.327969, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.198425, "high": 25.518391, "low": 25.006221, "close": 25.340356, "volume": 257051}, "trend_line": 26.120135, "activity_lines": {"activity_5": 25.388985, "activity_10": 25.227862, "activity_20": 25.323623, "activity_30": 25.692914}, "trend_signal": 0, "fair_value": 25.837385, "relative_strength": -15.091262, "rate_of_change": -0.30275058403888166, "market_dynamics": -0.071695, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.300793, "high": 26.018572, "low": 25.300793, "close": 26.018572, "volume": 6943}, "trend_line": 26.071893, "activity_lines": {"activity_5": 25.595737, "activity_10": 25.392913, "activity_20": 25.346481, "activity_30": 25.686361}, "trend_signal": 0, "fair_value": 25.839918, "relative_strength": -13.899227, "rate_of_change": -0.18469276671043963, "market_dynamics": 0.170278, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.825008, "high": 26.545358, "low": 25.637082, "close": 26.167528, "volume": 11165}, "trend_line": 26.050759, "activity_lines": {"activity_5": 25.795164, "activity_10": 25.563953, "activity_20": 25.387153, "activity_30": 25.692531}, "trend_signal": 0, "fair_value": 25.846581, "relative_strength": -12.836059, "rate_of_change": -0.08106047382136765, "market_dynamics": 0.417418, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.190969, "high": 26.339332, "low": 25.646972, "close": 25.724121, "volume": 17363}, "trend_line": 26.025157, "activity_lines": {"activity_5": 25.810767, "activity_10": 25.640247, "activity_20": 25.391908, "activity_30": 25.671458}, "trend_signal": 0, "fair_value": 25.853339, "relative_strength": -15.022278, "rate_of_change": -0.09827736688976792, "market_dynamics": 0.638349, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.726099, "high": 26.883329, "low": 25.522051, "close": 26.790355, "volume": 9874}, "trend_line": 26.026581, "activity_lines": {"activity_5": 26.18189, "activity_10": 25.882117, "activity_20": 25.507782, "activity_30": 25.720826}, "trend_signal": 0, "fair_value": 25.864901, "relative_strength": -11.851777, "rate_of_change": 0.005471628855111582, "market_dynamics": 0.77075, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.616276, "high": 26.688578, "low": 25.483773, "close": 25.883759, "volume": 7982}, "trend_line": 26.001658, "activity_lines": {"activity_5": 26.140414, "activity_10": 25.924776, "activity_20": 25.543496, "activity_30": 25.711611}, "trend_signal": 0, "fair_value": 25.870107, "relative_strength": -12.421209, "rate_of_change": -0.09575979265198582, "market_dynamics": 0.743134, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.785444, "high": 26.269997, "low": 25.715813, "close": 26.097006, "volume": 6013}, "trend_line": 25.990289, "activity_lines": {"activity_5": 26.133793, "activity_10": 25.986487, "activity_20": 25.607056, "activity_30": 25.717763}, "trend_signal": 0, "fair_value": 25.877709, "relative_strength": -14.386205, "rate_of_change": -0.04372413482247328, "market_dynamics": 0.668156, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.152395, "high": 27.264621, "low": 26.09028, "close": 27.264621, "volume": 7652}, "trend_line": 26.017805, "activity_lines": {"activity_5": 26.511149, "activity_10": 26.243527, "activity_20": 25.789326, "activity_30": 25.799978}, "trend_signal": 0, "fair_value": 25.891525, "relative_strength": -10.606155, "rate_of_change": 0.10587031179221801, "market_dynamics": 0.778003, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.298744, "high": 27.744624, "low": 27.169372, "close": 27.686762, "volume": 9321}, "trend_line": 26.044235, "activity_lines": {"activity_5": 26.956079, "activity_10": 26.547549, "activity_20": 26.009963, "activity_30": 25.907652}, "trend_signal": 0, "fair_value": 25.916331, "relative_strength": -7.98483, "rate_of_change": 0.10158428045717648, "market_dynamics": 0.866392, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.298744, "high": 27.454822, "low": 27.182329, "close": 27.447799, "volume": 4737}, "trend_line": 26.05097, "activity_lines": {"activity_5": 27.190512, "activity_10": 26.772468, "activity_20": 26.193341, "activity_30": 25.998205}, "trend_signal": 0, "fair_value": 25.941479, "relative_strength": -8.097216, "rate_of_change": 0.02585984959818957, "market_dynamics": 1.041066, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.991104, "high": 28.104849, "low": 27.614658, "close": 27.952529, "volume": 13823}, "trend_line": 26.086808, "activity_lines": {"activity_5": 27.549358, "activity_10": 27.047094, "activity_20": 26.406919, "activity_30": 26.120886}, "trend_signal": 1, "fair_value": 25.966115, "relative_strength": -6.844335, "rate_of_change": 0.1375687738306935, "market_dynamics": 1.247557, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.724051, "high": 28.180909, "low": 27.575688, "close": 27.694082, "volume": 6297}, "trend_line": 26.117267, "activity_lines": {"activity_5": 27.684138, "activity_10": 27.227235, "activity_20": 26.577113, "activity_30": 26.224581}, "trend_signal": 1, "fair_value": 25.990968, "relative_strength": -8.939734, "rate_of_change": 0.11676016475452615, "market_dynamics": 1.247258, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.481923, "high": 28.010886, "low": 27.481923, "close": 27.904856, "volume": 8185}, "trend_line": 26.130997, "activity_lines": {"activity_5": 27.782704, "activity_10": 27.415235, "activity_20": 26.753877, "activity_30": 26.33991}, "trend_signal": 1, "fair_value": 26.022977, "relative_strength": -9.758152, "rate_of_change": 0.0525705848165601, "market_dynamics": 1.213893, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.02315, "high": 28.02315, "low": 27.145733, "close": 27.511156, "volume": 9296}, "trend_line": 26.123551, "activity_lines": {"activity_5": 27.707354, "activity_10": 27.500065, "activity_20": 26.881174, "activity_30": 26.428952}, "trend_signal": 1, "fair_value": 26.053427, "relative_strength": -10.236164, "rate_of_change": -0.028494894396878995, "market_dynamics": 1.159432, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.59319, "high": 29.631606, "low": 27.562664, "close": 29.521531, "volume": 21004}, "trend_line": 26.171312, "activity_lines": {"activity_5": 28.313836, "activity_10": 27.917927, "activity_20": 27.184016, "activity_30": 26.648177}, "trend_signal": 1, "fair_value": 26.096095, "relative_strength": -4.518646, "rate_of_change": 0.18282736523836776, "market_dynamics": 1.197721, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.581888, "high": 29.581888, "low": 28.746635, "close": 28.765428, "volume": 50049}, "trend_line": 26.214608, "activity_lines": {"activity_5": 28.530035, "activity_10": 28.148658, "activity_20": 27.392841, "activity_30": 26.815539}, "trend_signal": 1, "fair_value": 26.131429, "relative_strength": -4.508233, "rate_of_change": 0.1654330512738452, "market_dynamics": 1.253433, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.726748, "high": 29.029826, "low": 28.607426, "close": 28.998305, "volume": 25100}, "trend_line": 26.25876, "activity_lines": {"activity_5": 28.769667, "activity_10": 28.369335, "activity_20": 27.604957, "activity_30": 26.995132}, "trend_signal": 1, "fair_value": 26.164432, "relative_strength": -5.707482, "rate_of_change": 0.168425177290465, "market_dynamics": 1.255913, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.11355, "high": 29.360646, "low": 29.084714, "close": 29.318784, "volume": 13240}, "trend_line": 26.340087, "activity_lines": {"activity_5": 29.029176, "activity_10": 28.595531, "activity_20": 27.829336, "activity_30": 27.192553}, "trend_signal": 1, "fair_value": 26.190021, "relative_strength": -6.41871, "rate_of_change": 0.30971378694196416, "market_dynamics": 1.306884, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.323358, "high": 30.005581, "low": 29.237645, "close": 30.005581, "volume": 15181}, "trend_line": 26.518889, "activity_lines": {"activity_5": 29.423356, "activity_10": 28.909251, "activity_20": 28.101545, "activity_30": 27.429037}, "trend_signal": 1, "fair_value": 26.2218, "relative_strength": -5.712254, "rate_of_change": 0.6788208406449113, "market_dynamics": 1.233389, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.810589, "high": 30.108893, "low": 29.686096, "close": 29.991759, "volume": 7033}, "trend_line": 26.728771, "activity_lines": {"activity_5": 29.646634, "activity_10": 29.178297, "activity_20": 28.352058, "activity_30": 27.653093}, "trend_signal": 1, "fair_value": 26.251946, "relative_strength": -2.525563, "rate_of_change": 0.7914434122786849, "market_dynamics": 1.2238, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.148667, "high": 31.74957, "low": 30.03131, "close": 31.15654, "volume": 36195}, "trend_line": 26.966966, "activity_lines": {"activity_5": 30.226823, "activity_10": 29.612868, "activity_20": 28.690372, "activity_30": 27.938755}, "trend_signal": 1, "fair_value": 26.287345, "relative_strength": 1.501342, "rate_of_change": 0.8911558260572515, "market_dynamics": 1.335573, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.182791, "high": 32.087648, "low": 31.182791, "close": 31.90429, "volume": 13112}, "trend_line": 27.20183, "activity_lines": {"activity_5": 30.896856, "activity_10": 30.125138, "activity_20": 29.072204, "activity_30": 28.257292}, "trend_signal": 1, "fair_value": 26.325199, "relative_strength": 7.267941, "rate_of_change": 0.8709322361292025, "market_dynamics": 1.377381, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.455558, "high": 33.171489, "low": 32.301632, "close": 32.962676, "volume": 8665}, "trend_line": 27.454231, "activity_lines": {"activity_5": 31.725951, "activity_10": 30.753293, "activity_20": 29.526807, "activity_30": 28.62896}, "trend_signal": 1, "fair_value": 26.363828, "relative_strength": 5.662181, "rate_of_change": 0.9278824255573944, "market_dynamics": 1.41128, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.91097, "high": 32.91097, "low": 32.188774, "close": 32.348665, "volume": 62984}, "trend_line": 27.726906, "activity_lines": {"activity_5": 32.107449, "activity_10": 31.17785, "activity_20": 29.890576, "activity_30": 28.94473}, "trend_signal": 1, "fair_value": 26.402588, "relative_strength": 2.689698, "rate_of_change": 0.9931984618327119, "market_dynamics": 1.492025, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.20697, "high": 32.479124, "low": 31.646257, "close": 32.479124, "volume": 16446}, "trend_line": 27.979555, "activity_lines": {"activity_5": 32.376229, "activity_10": 31.538171, "activity_20": 30.235223, "activity_30": 29.251325}, "trend_signal": 1, "fair_value": 26.443216, "relative_strength": 5.010704, "rate_of_change": 0.9112051665627664, "market_dynamics": 1.406339, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.684475, "high": 33.133712, "low": 32.272175, "close": 32.959907, "volume": 19109}, "trend_line": 28.251577, "activity_lines": {"activity_5": 32.639445, "activity_10": 31.932133, "activity_20": 30.598571, "activity_30": 29.572638}, "trend_signal": 1, "fair_value": 26.486894, "relative_strength": 5.889373, "rate_of_change": 0.9722170349028059, "market_dynamics": 1.409767, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.12872, "high": 33.543016, "low": 33.12872, "close": 33.436497, "volume": 18366}, "trend_line": 28.52733, "activity_lines": {"activity_5": 32.941299, "activity_10": 32.336485, "activity_20": 30.973611, "activity_30": 29.907149}, "trend_signal": 1, "fair_value": 26.533987, "relative_strength": 6.019894, "rate_of_change": 0.976062327423344, "market_dynamics": 1.420537, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.368313, "high": 33.443186, "low": 32.884235, "close": 33.068423, "volume": 23816}, "trend_line": 28.775371, "activity_lines": {"activity_5": 33.018316, "activity_10": 32.59322, "activity_20": 31.278647, "activity_30": 30.200122}, "trend_signal": 1, "fair_value": 26.573417, "relative_strength": 6.600455, "rate_of_change": 0.8694855074064086, "market_dynamics": 1.359999, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.862772, "high": 34.049955, "low": 32.39297, "close": 33.422321, "volume": 38466}, "trend_line": 29.031923, "activity_lines": {"activity_5": 33.206248, "activity_10": 32.846124, "activity_20": 31.589751, "activity_30": 30.499926}, "trend_signal": 1, "fair_value": 26.617127, "relative_strength": 5.377122, "rate_of_change": 0.8915680009825042, "market_dynamics": 1.367401, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.443186, "high": 33.71173, "low": 33.173644, "close": 33.178935, "volume": 12878}, "trend_line": 29.300076, "activity_lines": {"activity_5": 33.241475, "activity_10": 32.992654, "activity_20": 31.850362, "activity_30": 30.767475}, "trend_signal": 1, "fair_value": 26.661234, "relative_strength": 5.418131, "rate_of_change": 0.9236487710442112, "market_dynamics": 1.339164, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.874153, "high": 34.151982, "low": 32.644543, "close": 33.672297, "volume": 14636}, "trend_line": 29.577807, "activity_lines": {"activity_5": 33.394502, "activity_10": 33.170938, "activity_20": 32.13067, "activity_30": 31.049553}, "trend_signal": 1, "fair_value": 26.708807, "relative_strength": 6.611822, "rate_of_change": 0.9478849133360586, "market_dynamics": 1.327274, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.772626, "high": 34.132016, "low": 33.592931, "close": 33.848996, "volume": 15158}, "trend_line": 29.838821, "activity_lines": {"activity_5": 33.558936, "activity_10": 33.335607, "activity_20": 32.400569, "activity_30": 31.325114}, "trend_signal": 1, "fair_value": 26.758733, "relative_strength": 7.236306, "rate_of_change": 0.8824656946338159, "market_dynamics": 1.258979, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.168054, "high": 35.360129, "low": 34.122033, "close": 35.337967, "volume": 30205}, "trend_line": 30.144502, "activity_lines": {"activity_5": 34.192193, "activity_10": 33.73564, "activity_20": 32.782965, "activity_30": 31.679898}, "trend_signal": 1, "fair_value": 26.819164, "relative_strength": 13.92524, "rate_of_change": 1.0244406104383275, "market_dynamics": 1.298758, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.250116, "high": 35.339964, "low": 34.451473, "close": 35.116743, "volume": 109704}, "trend_line": 30.45759, "activity_lines": {"activity_5": 34.600407, "activity_10": 34.052264, "activity_20": 33.108897, "activity_30": 32.000687}, "trend_signal": 1, "fair_value": 26.877176, "relative_strength": 14.306135, "rate_of_change": 1.0386238923436204, "market_dynamics": 1.32914, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.280065, "high": 35.379397, "low": 34.783709, "close": 34.947131, "volume": 77518}, "trend_line": 30.729482, "activity_lines": {"activity_5": 34.839121, "activity_10": 34.28772, "activity_20": 33.382458, "activity_30": 32.290335}, "trend_signal": 1, "fair_value": 26.939094, "relative_strength": 12.260245, "rate_of_change": 0.892690459094108, "market_dynamics": 1.221962, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.19521, "high": 35.550905, "low": 34.910593, "close": 35.550905, "volume": 22420}, "trend_line": 31.051721, "activity_lines": {"activity_5": 35.161214, "activity_10": 34.588081, "activity_20": 33.687685, "activity_30": 32.601395}, "trend_signal": 1, "fair_value": 27.005172, "relative_strength": 14.326946, "rate_of_change": 1.0486314087559294, "market_dynamics": 1.047852, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.329981, "high": 35.478628, "low": 33.662813, "close": 34.040371, "volume": 40072}, "trend_line": 31.316499, "activity_lines": {"activity_5": 34.854555, "activity_10": 34.56669, "activity_20": 33.81674, "activity_30": 32.794211}, "trend_signal": 1, "fair_value": 27.06896, "relative_strength": 10.872325, "rate_of_change": 0.852699919595438, "market_dynamics": 0.606735, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.942338, "high": 34.860778, "low": 33.572366, "close": 33.572366, "volume": 12757}, "trend_line": 31.526758, "activity_lines": {"activity_5": 34.379136, "activity_10": 34.449228, "activity_20": 33.877214, "activity_30": 32.939751}, "trend_signal": 1, "fair_value": 27.130174, "relative_strength": 10.500236, "rate_of_change": 0.6714000821100744, "market_dynamics": 0.05115, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.838458, "high": 34.122232, "low": 32.784305, "close": 32.895616, "volume": 12517}, "trend_line": 31.700386, "activity_lines": {"activity_5": 33.79584, "activity_10": 34.199557, "activity_20": 33.85298, "activity_30": 33.028064}, "trend_signal": 1, "fair_value": 27.184718, "relative_strength": 10.49678, "rate_of_change": 0.5507321748719002, "market_dynamics": -0.438914, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.263491, "high": 33.88244, "low": 32.874153, "close": 33.0294, "volume": 53474}, "trend_line": 31.886439, "activity_lines": {"activity_5": 33.405214, "activity_10": 33.983788, "activity_20": 33.827725, "activity_30": 33.113807}, "trend_signal": 1, "fair_value": 27.236702, "relative_strength": 14.596864, "rate_of_change": 0.5869108344611248, "market_dynamics": -0.737246, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.365, "high": 34.7, "low": 33.365, "close": 34.2019, "volume": 12207}, "trend_line": 32.094752, "activity_lines": {"activity_5": 33.53327, "activity_10": 33.983919, "activity_20": 33.899672, "activity_30": 33.263192}, "trend_signal": 1, "fair_value": 27.291847, "relative_strength": 14.125829, "rate_of_change": 0.6532965314816133, "market_dynamics": -0.877692, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 34.67, "low": 33.5, "close": 34.0292, "volume": 29135}, "trend_line": 32.305922, "activity_lines": {"activity_5": 33.693693, "activity_10": 33.943021, "activity_20": 33.940669, "activity_30": 33.387995}, "trend_signal": 1, "fair_value": 27.345333, "relative_strength": 8.567364, "rate_of_change": 0.6579580362546585, "market_dynamics": -0.849325, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 34.8696, "low": 34.05, "close": 34.8696, "volume": 19983}, "trend_line": 32.53808, "activity_lines": {"activity_5": 34.134994, "activity_10": 34.051646, "activity_20": 34.051586, "activity_30": 33.553393}, "trend_signal": 1, "fair_value": 27.403676, "relative_strength": 4.794003, "rate_of_change": 0.7186236628689882, "market_dynamics": -0.707569, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.674071, "high": 34.80365, "low": 33.467062, "close": 33.558735, "volume": 96456}, "trend_line": 32.739666, "activity_lines": {"activity_5": 34.052858, "activity_10": 33.930448, "activity_20": 34.028578, "activity_30": 33.619242}, "trend_signal": 1, "fair_value": 27.455986, "relative_strength": -1.236829, "rate_of_change": 0.6195387066477153, "market_dynamics": -0.640898, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.786271, "high": 33.965826, "low": 33.0481, "close": 33.727317, "volume": 13183}, "trend_line": 32.879859, "activity_lines": {"activity_5": 33.982708, "activity_10": 33.868229, "activity_20": 34.015863, "activity_30": 33.682961}, "trend_signal": 1, "fair_value": 27.508203, "relative_strength": -2.17547, "rate_of_change": 0.42820534577232267, "market_dynamics": -0.690941, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.616691, "high": 34.514466, "low": 33.616691, "close": 33.83086, "volume": 62338}, "trend_line": 33.048707, "activity_lines": {"activity_5": 33.900545, "activity_10": 33.847014, "activity_20": 34.007066, "activity_30": 33.744316}, "trend_signal": 1, "fair_value": 27.562836, "relative_strength": -6.915818, "rate_of_change": 0.5135301827176235, "market_dynamics": -0.682777, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.866073, "high": 34.524441, "low": 33.756345, "close": 33.786969, "volume": 38368}, "trend_line": 33.208329, "activity_lines": {"activity_5": 33.828487, "activity_10": 33.849093, "activity_20": 33.989941, "activity_30": 33.791946}, "trend_signal": 1, "fair_value": 27.617769, "relative_strength": -6.725759, "rate_of_change": 0.48299015147551405, "market_dynamics": -0.79315, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.646617, "high": 34.918465, "low": 33.57679, "close": 34.782602, "volume": 21544}, "trend_line": 33.390456, "activity_lines": {"activity_5": 34.104456, "activity_10": 34.036803, "activity_20": 34.06597, "activity_30": 33.893512}, "trend_signal": 1, "fair_value": 27.684103, "relative_strength": -5.114952, "rate_of_change": 0.548437712719605, "market_dynamics": -0.835858, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.733922, "high": 35.132934, "low": 34.574318, "close": 34.937019, "volume": 18162}, "trend_line": 33.554838, "activity_lines": {"activity_5": 34.437696, "activity_10": 34.230585, "activity_20": 34.148542, "activity_30": 33.99329}, "trend_signal": 1, "fair_value": 27.748306, "relative_strength": -7.328314, "rate_of_change": 0.4923023513066016, "market_dynamics": -0.681854, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.763848, "high": 35.751401, "low": 33.736494, "close": 35.354584, "volume": 36957}, "trend_line": 33.733599, "activity_lines": {"activity_5": 34.81824, "activity_10": 34.463171, "activity_20": 34.263669, "activity_30": 34.109403}, "trend_signal": 1, "fair_value": 27.815374, "relative_strength": -1.857481, "rate_of_change": 0.5327428491831834, "market_dynamics": -0.508982, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.402266, "high": 36.187321, "low": 35.01323, "close": 35.926168, "volume": 87642}, "trend_line": 33.892586, "activity_lines": {"activity_5": 35.280827, "activity_10": 34.757405, "activity_20": 34.422873, "activity_30": 34.250859}, "trend_signal": 1, "fair_value": 27.88212, "relative_strength": -2.551125, "rate_of_change": 0.4713016242352419, "market_dynamics": -0.026514, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.000783, "high": 36.000783, "low": 34.913477, "close": 35.289146, "volume": 30526}, "trend_line": 34.005415, "activity_lines": {"activity_5": 35.391386, "activity_10": 34.904467, "activity_20": 34.510675, "activity_30": 34.34096}, "trend_signal": 1, "fair_value": 27.946928, "relative_strength": -6.762555, "rate_of_change": 0.3329017148470106, "market_dynamics": 0.215956, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.462118, "high": 38.2599, "low": 35.442167, "close": 38.1983, "volume": 27101}, "trend_line": 34.179935, "activity_lines": {"activity_5": 36.371518, "activity_10": 35.557558, "activity_20": 34.868682, "activity_30": 34.611468}, "trend_signal": 1, "fair_value": 28.030777, "relative_strength": 5.374829, "rate_of_change": 0.5132123810281425, "market_dynamics": 0.595957, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.39, "high": 39.18, "low": 38.02, "close": 39.1458, "volume": 41667}, "trend_line": 34.406507, "activity_lines": {"activity_5": 37.439771, "activity_10": 36.3224, "activity_20": 35.303306, "activity_30": 34.931847}, "trend_signal": 1, "fair_value": 28.1248, "relative_strength": 6.747815, "rate_of_change": 0.6628801371330791, "market_dynamics": 0.932957, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.21, "high": 39.57, "low": 38.11, "close": 38.3247, "volume": 78539}, "trend_line": 34.601359, "activity_lines": {"activity_5": 37.953737, "activity_10": 36.836368, "activity_20": 35.640544, "activity_30": 35.184633}, "trend_signal": 1, "fair_value": 28.210484, "relative_strength": 2.441054, "rate_of_change": 0.5663231085910712, "market_dynamics": 1.033951, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.08, "high": 39.03, "low": 37.65, "close": 38.6459, "volume": 482285}, "trend_line": 34.790892, "activity_lines": {"activity_5": 38.376763, "activity_10": 37.325147, "activity_20": 35.992289, "activity_30": 35.445571}, "trend_signal": 1, "fair_value": 28.293452, "relative_strength": 7.399606, "rate_of_change": 0.5477617223069108, "market_dynamics": 1.310822, "expectation": {"probability": 54.4124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cdf7390-a01c-49df-89b1-16e07eb32634/", "share_image": "https://sharemaestro.com/terminal/2cdf7390-a01c-49df-89b1-16e07eb32634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}