{"ticker": {"uuid": "2cdf7390-a01c-49df-89b1-16e07eb32634", "symbol": "FTXH", "name": "FIRST TRUST NASDAQ PHARMACEUTICALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTXH rose 4.32%, moving from 33.57 to 35.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.02"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.82, "high": 35.22, "low": 34.66, "close": 35.0236, "volume": 18162}, "trend_line": 33.57174, "activity_lines": {"activity_5": 34.52304, "activity_10": 34.29996, "activity_20": 34.19086, "activity_30": 34.023305}, "trend_signal": 1, "fair_value": 27.751559, "relative_strength": -7.214973, "rate_of_change": 0.5007323420429216, "market_dynamics": -0.650521, "expectation": {"probability": 54.0286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.892759, "high": 25.026437, "low": 24.711339, "close": 24.8919, "volume": 65250}, "trend_line": 25.603773, "activity_lines": {"activity_5": 24.879413, "activity_10": 25.106051, "activity_20": 25.126905, "activity_30": 25.330568}, "trend_signal": 0, "fair_value": 24.338191, "relative_strength": -17.104215, "rate_of_change": -0.051672697164892256, "market_dynamics": -0.182409, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.964001, "high": 25.532515, "low": 24.873673, "close": 25.5138, "volume": 14297}, "trend_line": 25.599757, "activity_lines": {"activity_5": 25.0658, "activity_10": 25.148453, "activity_20": 25.151815, "activity_30": 25.324763}, "trend_signal": 0, "fair_value": 24.367194, "relative_strength": -17.812808, "rate_of_change": -0.01568518827283783, "market_dynamics": -0.101702, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.374943, "high": 25.494298, "low": 25.1792, "close": 25.1792, "volume": 141185}, "trend_line": 25.572427, "activity_lines": {"activity_5": 25.12694, "activity_10": 25.131573, "activity_20": 25.148369, "activity_30": 25.29763}, "trend_signal": 0, "fair_value": 24.395437, "relative_strength": -17.472019, "rate_of_change": -0.10675882587478931, "market_dynamics": 0.218071, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.351169, "high": 25.351169, "low": 24.679742, "close": 25.1178, "volume": 122051}, "trend_line": 25.511803, "activity_lines": {"activity_5": 25.17016, "activity_10": 25.112731, "activity_20": 25.143271, "activity_30": 25.2683}, "trend_signal": 0, "fair_value": 24.420079, "relative_strength": -18.780453, "rate_of_change": -0.23706783873114848, "market_dynamics": 0.379463, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.962686, "high": 25.128145, "low": 24.4783, "close": 24.4783, "volume": 47745}, "trend_line": 25.45101, "activity_lines": {"activity_5": 24.954653, "activity_10": 24.989442, "activity_20": 25.081046, "activity_30": 25.201622}, "trend_signal": 0, "fair_value": 24.440735, "relative_strength": -19.782547, "rate_of_change": -0.2382936243275331, "market_dynamics": 0.236968, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.516677, "high": 25.034635, "low": 24.516677, "close": 24.9579, "volume": 20878}, "trend_line": 25.41157, "activity_lines": {"activity_5": 24.928553, "activity_10": 24.970082, "activity_20": 25.07206, "activity_30": 25.169808}, "trend_signal": 0, "fair_value": 24.457637, "relative_strength": -20.596639, "rate_of_change": -0.15496438058842865, "market_dynamics": -0.021654, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.986683, "high": 25.76362, "low": 24.900357, "close": 25.703, "volume": 44429}, "trend_line": 25.396797, "activity_lines": {"activity_5": 25.14642, "activity_10": 25.097533, "activity_20": 25.13561, "activity_30": 25.18861}, "trend_signal": 0, "fair_value": 24.482106, "relative_strength": -17.211324, "rate_of_change": -0.05813493617278154, "market_dynamics": -0.111854, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.696422, "high": 25.753973, "low": 25.375097, "close": 25.563, "volume": 241417}, "trend_line": 25.37923, "activity_lines": {"activity_5": 25.305007, "activity_10": 25.192349, "activity_20": 25.183633, "activity_30": 25.199333}, "trend_signal": 0, "fair_value": 24.503719, "relative_strength": -19.100934, "rate_of_change": -0.06917013984086129, "market_dynamics": -0.015373, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.379946, "high": 25.453132, "low": 25.0826, "close": 25.0826, "volume": 12262}, "trend_line": 25.318073, "activity_lines": {"activity_5": 25.277873, "activity_10": 25.193536, "activity_20": 25.178888, "activity_30": 25.180196}, "trend_signal": 0, "fair_value": 24.519279, "relative_strength": -17.968657, "rate_of_change": -0.24097263786175332, "market_dynamics": 0.100183, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.120949, "high": 26.051355, "low": 25.120949, "close": 26.0127, "volume": 27031}, "trend_line": 25.29838, "activity_lines": {"activity_5": 25.56312, "activity_10": 25.352047, "activity_20": 25.257678, "activity_30": 25.22501}, "trend_signal": 0, "fair_value": 24.541368, "relative_strength": -13.480093, "rate_of_change": -0.07778238098925076, "market_dynamics": 0.501389, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.041721, "high": 26.079992, "low": 25.638866, "close": 25.7156, "volume": 21409}, "trend_line": 25.278957, "activity_lines": {"activity_5": 25.64704, "activity_10": 25.436698, "activity_20": 25.30043, "activity_30": 25.251928}, "trend_signal": 0, "fair_value": 24.561525, "relative_strength": -12.397528, "rate_of_change": -0.07677566705853615, "market_dynamics": 0.587792, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.715665, "high": 25.936277, "low": 25.610155, "close": 25.7924, "volume": 70433}, "trend_line": 25.263677, "activity_lines": {"activity_5": 25.706047, "activity_10": 25.520336, "activity_20": 25.346707, "activity_30": 25.285053}, "trend_signal": 1, "fair_value": 24.581709, "relative_strength": -13.411957, "rate_of_change": -0.06044553183106832, "market_dynamics": 0.596543, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.9267, "high": 26.13772, "low": 25.773231, "close": 25.9267, "volume": 23795}, "trend_line": 25.259213, "activity_lines": {"activity_5": 25.80386, "activity_10": 25.623327, "activity_20": 25.404855, "activity_30": 25.327829}, "trend_signal": 1, "fair_value": 24.60601, "relative_strength": -15.859693, "rate_of_change": -0.0176696369257818, "market_dynamics": 0.885089, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.974632, "high": 25.974632, "low": 25.197695, "close": 25.543, "volume": 41362}, "trend_line": 25.246953, "activity_lines": {"activity_5": 25.749527, "activity_10": 25.642964, "activity_20": 25.42531, "activity_30": 25.346138}, "trend_signal": 1, "fair_value": 24.629763, "relative_strength": -15.781597, "rate_of_change": -0.0485367457806295, "market_dynamics": 0.773244, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.523828, "high": 25.696481, "low": 25.3224, "close": 25.3224, "volume": 24911}, "trend_line": 25.22214, "activity_lines": {"activity_5": 25.590967, "activity_10": 25.61476, "activity_20": 25.425829, "activity_30": 25.351005}, "trend_signal": 1, "fair_value": 24.646833, "relative_strength": -15.819677, "rate_of_change": -0.09828116684021929, "market_dynamics": 0.624763, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.36465, "high": 25.537788, "low": 24.826, "close": 24.826, "volume": 87448}, "trend_line": 25.206737, "activity_lines": {"activity_5": 25.31296, "activity_10": 25.480955, "activity_20": 25.379433, "activity_30": 25.325448}, "trend_signal": 1, "fair_value": 24.665416, "relative_strength": -14.328119, "rate_of_change": -0.06106936207633122, "market_dynamics": 0.2841, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.758627, "high": 24.902908, "low": 24.547015, "close": 24.5928, "volume": 44696}, "trend_line": 25.185077, "activity_lines": {"activity_5": 25.016527, "activity_10": 25.307147, "activity_20": 25.314426, "activity_30": 25.285839}, "trend_signal": 0, "fair_value": 24.680072, "relative_strength": -14.872358, "rate_of_change": -0.08592940847520518, "market_dynamics": -0.17179, "expectation": {"probability": 61.2643, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.585521, "high": 24.748943, "low": 24.093041, "close": 24.6693, "volume": 3989}, "trend_line": 25.2044, "activity_lines": {"activity_5": 24.825567, "activity_10": 25.167435, "activity_20": 25.26011, "activity_30": 25.252563}, "trend_signal": 0, "fair_value": 24.690649, "relative_strength": -15.753345, "rate_of_change": 0.0767240060453259, "market_dynamics": -0.534661, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.700931, "high": 24.777881, "low": 24.498938, "close": 24.6336, "volume": 17383}, "trend_line": 25.224753, "activity_lines": {"activity_5": 24.706533, "activity_10": 25.03748, "activity_20": 25.205004, "activity_30": 25.215737}, "trend_signal": 0, "fair_value": 24.70208, "relative_strength": -15.556735, "rate_of_change": 0.08075177349986536, "market_dynamics": -0.746214, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.797105, "high": 24.960624, "low": 24.008369, "close": 24.0757, "volume": 10038}, "trend_line": 25.214387, "activity_lines": {"activity_5": 24.46216, "activity_10": 24.814253, "activity_20": 25.095817, "activity_30": 25.141605}, "trend_signal": 0, "fair_value": 24.71128, "relative_strength": -14.58676, "rate_of_change": -0.04109455501903709, "market_dynamics": -0.944117, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.018071, "high": 24.037308, "low": 23.0081, "close": 23.0081, "volume": 6808}, "trend_line": 25.15066, "activity_lines": {"activity_5": 23.945033, "activity_10": 24.432135, "activity_20": 24.88898, "activity_30": 24.999264}, "trend_signal": 0, "fair_value": 24.721963, "relative_strength": -15.687841, "rate_of_change": -0.25274062780110457, "market_dynamics": -1.053159, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.133082, "high": 24.035993, "low": 22.950326, "close": 23.9122, "volume": 11189}, "trend_line": 25.094423, "activity_lines": {"activity_5": 23.850467, "activity_10": 24.263625, "activity_20": 24.777219, "activity_30": 24.919363}, "trend_signal": 0, "fair_value": 24.72958, "relative_strength": -17.10251, "rate_of_change": -0.2236004939830582, "market_dynamics": -1.122405, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.037237, "high": 24.037237, "low": 22.9407, "close": 23.2485, "volume": 50110}, "trend_line": 25.013197, "activity_lines": {"activity_5": 23.58004, "activity_10": 24.008629, "activity_20": 24.609874, "activity_30": 24.800271}, "trend_signal": 0, "fair_value": 24.727589, "relative_strength": -21.156754, "rate_of_change": -0.32368148094099375, "market_dynamics": -1.163777, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.065726, "high": 23.690944, "low": 23.027251, "close": 23.5659, "volume": 22395}, "trend_line": 24.939787, "activity_lines": {"activity_5": 23.510133, "activity_10": 23.860036, "activity_20": 24.481952, "activity_30": 24.706897}, "trend_signal": 0, "fair_value": 24.72912, "relative_strength": -21.08824, "rate_of_change": -0.2934850750985675, "market_dynamics": -1.150035, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.582801, "high": 23.844913, "low": 23.546731, "close": 23.7872, "volume": 9793}, "trend_line": 24.88608, "activity_lines": {"activity_5": 23.585173, "activity_10": 23.787627, "activity_20": 24.382497, "activity_30": 24.632537}, "trend_signal": 0, "fair_value": 24.731653, "relative_strength": -20.460403, "rate_of_change": -0.215346666753807, "market_dynamics": -1.121706, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.713874, "high": 24.181538, "low": 23.438104, "close": 24.1623, "volume": 52149}, "trend_line": 24.838773, "activity_lines": {"activity_5": 23.80448, "activity_10": 23.811331, "activity_20": 24.322056, "activity_30": 24.585841}, "trend_signal": 0, "fair_value": 24.734181, "relative_strength": -18.669059, "rate_of_change": -0.1900942213478378, "market_dynamics": -0.896116, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.171906, "high": 24.489325, "low": 24.094956, "close": 24.3739, "volume": 120983}, "trend_line": 24.807633, "activity_lines": {"activity_5": 24.017373, "activity_10": 23.885575, "activity_20": 24.285556, "activity_30": 24.555849}, "trend_signal": 0, "fair_value": 24.737688, "relative_strength": -17.764465, "rate_of_change": -0.12536851156053727, "market_dynamics": -0.646088, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.450875, "high": 25.478831, "low": 24.450875, "close": 25.1819, "volume": 28112}, "trend_line": 24.80645, "activity_lines": {"activity_5": 24.46882, "activity_10": 24.110707, "activity_20": 24.332337, "activity_30": 24.579996}, "trend_signal": 0, "fair_value": 24.745728, "relative_strength": -17.084843, "rate_of_change": -0.004768693571037155, "market_dynamics": -0.233502, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.299553, "high": 25.541146, "low": 25.065499, "close": 25.4735, "volume": 23291}, "trend_line": 24.841087, "activity_lines": {"activity_5": 24.888573, "activity_10": 24.379538, "activity_20": 24.408705, "activity_30": 24.623031}, "trend_signal": 0, "fair_value": 24.755951, "relative_strength": -16.139872, "rate_of_change": 0.13962900777821907, "market_dynamics": 0.234904, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.492806, "high": 25.85046, "low": 25.492806, "close": 25.72, "volume": 4637}, "trend_line": 24.867707, "activity_lines": {"activity_5": 25.26332, "activity_10": 24.677916, "activity_20": 24.506687, "activity_30": 24.679735}, "trend_signal": 0, "fair_value": 24.767158, "relative_strength": -14.819239, "rate_of_change": 0.10716117213388306, "market_dynamics": 0.530624, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.79245, "high": 26.448616, "low": 25.79245, "close": 26.3916, "volume": 91574}, "trend_line": 24.917697, "activity_lines": {"activity_5": 25.73308, "activity_10": 25.068507, "activity_20": 24.670025, "activity_30": 24.778051}, "trend_signal": 0, "fair_value": 24.778913, "relative_strength": -8.967098, "rate_of_change": 0.20102376145899212, "market_dynamics": 0.892308, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.130707, "high": 26.642981, "low": 26.101716, "close": 26.3723, "volume": 39511}, "trend_line": 24.946313, "activity_lines": {"activity_5": 26.047787, "activity_10": 25.394071, "activity_20": 24.828306, "activity_30": 24.871896}, "trend_signal": 0, "fair_value": 24.788756, "relative_strength": -11.155296, "rate_of_change": 0.11484207388828722, "market_dynamics": 1.057132, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.217628, "high": 26.246619, "low": 25.803538, "close": 26.092, "volume": 11125}, "trend_line": 24.97674, "activity_lines": {"activity_5": 26.135833, "activity_10": 25.623942, "activity_20": 24.95713, "activity_30": 24.945812}, "trend_signal": 0, "fair_value": 24.79719, "relative_strength": -13.799088, "rate_of_change": 0.12196992798093864, "market_dynamics": 1.060311, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.18869, "high": 26.352974, "low": 26.072726, "close": 26.266, "volume": 32073}, "trend_line": 25.015013, "activity_lines": {"activity_5": 26.221207, "activity_10": 25.833749, "activity_20": 25.101739, "activity_30": 25.02899}, "trend_signal": 1, "fair_value": 24.80987, "relative_strength": -13.129457, "rate_of_change": 0.15323456944341105, "market_dynamics": 1.084117, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.314315, "high": 26.430957, "low": 26.028656, "close": 26.2228, "volume": 15450}, "trend_line": 25.073163, "activity_lines": {"activity_5": 26.239347, "activity_10": 25.986609, "activity_20": 25.23879, "activity_30": 25.106911}, "trend_signal": 1, "fair_value": 24.818874, "relative_strength": -13.752149, "rate_of_change": 0.2324604028788682, "market_dynamics": 0.909264, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.140358, "high": 26.594553, "low": 26.140358, "close": 26.484, "volume": 14175}, "trend_line": 25.124033, "activity_lines": {"activity_5": 26.311033, "activity_10": 26.142676, "activity_20": 25.39643, "activity_30": 25.197933}, "trend_signal": 1, "fair_value": 24.829582, "relative_strength": -13.877224, "rate_of_change": 0.2028862493335992, "market_dynamics": 0.838367, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.44958, "high": 27.029403, "low": 26.198323, "close": 26.8743, "volume": 20156}, "trend_line": 25.163077, "activity_lines": {"activity_5": 26.50666, "activity_10": 26.327495, "activity_20": 25.583347, "activity_30": 25.310854}, "trend_signal": 1, "fair_value": 24.844969, "relative_strength": -10.688971, "rate_of_change": 0.1554049861341948, "market_dynamics": 0.907943, "expectation": {"probability": 39.7595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.971413, "high": 27.415943, "low": 26.665073, "close": 27.3827, "volume": 97364}, "trend_line": 25.223733, "activity_lines": {"activity_5": 26.838287, "activity_10": 26.559287, "activity_20": 25.807818, "activity_30": 25.454055}, "trend_signal": 1, "fair_value": 24.866693, "relative_strength": -9.68302, "rate_of_change": 0.24105160112174695, "market_dynamics": 1.083215, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.454568, "high": 27.454568, "low": 26.787772, "close": 27.0887, "volume": 12098}, "trend_line": 25.290603, "activity_lines": {"activity_5": 26.985867, "activity_10": 26.697611, "activity_20": 25.991368, "activity_30": 25.574375}, "trend_signal": 1, "fair_value": 24.888355, "relative_strength": -11.836425, "rate_of_change": 0.26510746843063054, "market_dynamics": 1.146412, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.1067, "high": 27.203337, "low": 26.729815, "close": 27.1067, "volume": 92688}, "trend_line": 25.32707, "activity_lines": {"activity_5": 27.0846, "activity_10": 26.80984, "activity_20": 26.164941, "activity_30": 25.691543}, "trend_signal": 1, "fair_value": 24.905317, "relative_strength": -9.892697, "rate_of_change": 0.144191896096737, "market_dynamics": 1.346898, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.145319, "high": 27.17431, "low": 26.624156, "close": 26.643, "volume": 13562}, "trend_line": 25.357983, "activity_lines": {"activity_5": 26.96984, "activity_10": 26.812547, "activity_20": 26.279919, "activity_30": 25.776442}, "trend_signal": 1, "fair_value": 24.919996, "relative_strength": -9.942948, "rate_of_change": 0.12205517653641636, "market_dynamics": 1.229751, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.649673, "high": 26.959666, "low": 26.523739, "close": 26.7077, "volume": 14482}, "trend_line": 25.388493, "activity_lines": {"activity_5": 26.866047, "activity_10": 26.822447, "activity_20": 26.38375, "activity_30": 25.86352}, "trend_signal": 1, "fair_value": 24.938927, "relative_strength": -11.884147, "rate_of_change": 0.12031714036561816, "market_dynamics": 0.904979, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.785305, "high": 27.211545, "low": 26.694438, "close": 27.1324, "volume": 16100}, "trend_line": 25.428683, "activity_lines": {"activity_5": 26.914927, "activity_10": 26.903467, "activity_20": 26.514717, "activity_30": 25.97603}, "trend_signal": 1, "fair_value": 24.958451, "relative_strength": -9.568227, "rate_of_change": 0.15830006137031868, "market_dynamics": 0.744851, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.075876, "high": 27.075876, "low": 26.116838, "close": 26.1459, "volume": 9429}, "trend_line": 25.44878, "activity_lines": {"activity_5": 26.65166, "activity_10": 26.786207, "activity_20": 26.533236, "activity_30": 26.022302}, "trend_signal": 1, "fair_value": 24.973749, "relative_strength": -11.610854, "rate_of_change": 0.07903279929990795, "market_dynamics": 0.193782, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.116889, "high": 26.204075, "low": 25.220817, "close": 25.2647, "volume": 12252}, "trend_line": 25.446857, "activity_lines": {"activity_5": 26.157513, "activity_10": 26.510913, "activity_20": 26.455546, "activity_30": 26.010426}, "trend_signal": 1, "fair_value": 24.980431, "relative_strength": -13.579104, "rate_of_change": -0.007556354371399724, "market_dynamics": -0.190568, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.443654, "high": 25.477559, "low": 24.925384, "close": 25.055, "volume": 7556}, "trend_line": 25.45449, "activity_lines": {"activity_5": 25.716267, "activity_10": 26.214911, "activity_20": 26.350849, "activity_30": 25.985145}, "trend_signal": 1, "fair_value": 24.984546, "relative_strength": -8.849279, "rate_of_change": 0.029995845852391304, "market_dynamics": -0.544792, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.089985, "high": 25.498109, "low": 25.039708, "close": 25.1019, "volume": 12031}, "trend_line": 25.47146, "activity_lines": {"activity_5": 25.39652, "activity_10": 25.953418, "activity_20": 26.246368, "activity_30": 25.962397}, "trend_signal": 0, "fair_value": 24.990729, "relative_strength": -11.60379, "rate_of_change": 0.06666800238386468, "market_dynamics": -0.90637, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.358876, "high": 25.8166, "low": 25.148178, "close": 25.8166, "volume": 77114}, "trend_line": 25.509703, "activity_lines": {"activity_5": 25.42206, "activity_10": 25.854096, "activity_20": 26.206486, "activity_30": 25.984665}, "trend_signal": 0, "fair_value": 25.001967, "relative_strength": -9.481385, "rate_of_change": 0.150140588721643, "market_dynamics": -0.822374, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.929932, "high": 26.044242, "low": 25.812522, "close": 25.9619, "volume": 10512}, "trend_line": 25.55398, "activity_lines": {"activity_5": 25.583753, "activity_10": 25.809667, "activity_20": 26.17742, "activity_30": 26.013838}, "trend_signal": 1, "fair_value": 25.012874, "relative_strength": -9.806372, "rate_of_change": 0.17356924931662673, "market_dynamics": -0.744213, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.18125, "high": 26.484946, "low": 26.020054, "close": 26.3098, "volume": 11147}, "trend_line": 25.62845, "activity_lines": {"activity_5": 25.87368, "activity_10": 25.84898, "activity_20": 26.179162, "activity_30": 26.062601}, "trend_signal": 1, "fair_value": 25.023565, "relative_strength": -10.103674, "rate_of_change": 0.29142231464531787, "market_dynamics": -0.602478, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.330656, "high": 26.330656, "low": 25.7965, "close": 25.7965, "volume": 14887}, "trend_line": 25.721397, "activity_lines": {"activity_5": 25.922833, "activity_10": 25.809455, "activity_20": 26.12921, "activity_30": 26.073443}, "trend_signal": 1, "fair_value": 25.034629, "relative_strength": -12.679039, "rate_of_change": 0.3626711720763401, "market_dynamics": -0.522717, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.845657, "high": 25.845657, "low": 25.206297, "close": 25.7359, "volume": 16885}, "trend_line": 25.782187, "activity_lines": {"activity_5": 25.902353, "activity_10": 25.774302, "activity_20": 26.07632, "activity_30": 26.074379}, "trend_signal": 0, "fair_value": 25.047563, "relative_strength": -11.123443, "rate_of_change": 0.23634019567444486, "market_dynamics": -0.644293, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.758406, "high": 26.310579, "low": 25.758406, "close": 26.2418, "volume": 13349}, "trend_line": 25.881963, "activity_lines": {"activity_5": 26.00824, "activity_10": 25.8488, "activity_20": 26.074641, "activity_30": 26.104031}, "trend_signal": 0, "fair_value": 25.058409, "relative_strength": -11.402945, "rate_of_change": 0.3869958743220602, "market_dynamics": -0.581455, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.039404, "high": 26.402677, "low": 26.039404, "close": 26.2006, "volume": 19414}, "trend_line": 25.969787, "activity_lines": {"activity_5": 26.072047, "activity_10": 25.932, "activity_20": 26.068326, "activity_30": 26.124588}, "trend_signal": 0, "fair_value": 25.071749, "relative_strength": -14.147658, "rate_of_change": 0.3393251122412981, "market_dynamics": -0.512529, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.942523, "high": 26.649694, "low": 25.942523, "close": 26.6433, "volume": 9446}, "trend_line": 26.06499, "activity_lines": {"activity_5": 26.267507, "activity_10": 26.094696, "activity_20": 26.104483, "activity_30": 26.168041}, "trend_signal": 1, "fair_value": 25.086372, "relative_strength": -12.498333, "rate_of_change": 0.366591377896174, "market_dynamics": -0.323836, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.687493, "high": 27.115739, "low": 26.516, "close": 26.516, "volume": 28343}, "trend_line": 26.143447, "activity_lines": {"activity_5": 26.3983, "activity_10": 26.209182, "activity_20": 26.126515, "activity_30": 26.197138}, "trend_signal": 0, "fair_value": 25.099319, "relative_strength": -12.514458, "rate_of_change": 0.30100529484184213, "market_dynamics": -0.063057, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.619376, "high": 26.619376, "low": 25.980219, "close": 26.225, "volume": 81846}, "trend_line": 26.20515, "activity_lines": {"activity_5": 26.384127, "activity_10": 26.244195, "activity_20": 26.12068, "activity_30": 26.2024}, "trend_signal": 0, "fair_value": 25.111088, "relative_strength": -16.079502, "rate_of_change": 0.2360170791556347, "market_dynamics": 0.153005, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.385757, "high": 27.446638, "low": 26.299037, "close": 27.295, "volume": 68141}, "trend_line": 26.275587, "activity_lines": {"activity_5": 26.694013, "activity_10": 26.453333, "activity_20": 26.219841, "activity_30": 26.272713}, "trend_signal": 0, "fair_value": 25.132055, "relative_strength": -12.120228, "rate_of_change": 0.2687906766418122, "market_dynamics": 0.517681, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.309746, "high": 27.952697, "low": 27.203269, "close": 27.4353, "volume": 31956}, "trend_line": 26.34098, "activity_lines": {"activity_5": 26.980453, "activity_10": 26.6611, "activity_20": 26.332782, "activity_30": 26.347533}, "trend_signal": 0, "fair_value": 25.149306, "relative_strength": -7.713431, "rate_of_change": 0.2488736027096053, "market_dynamics": 0.766038, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.553694, "high": 28.385853, "low": 27.427167, "close": 28.3222, "volume": 13786}, "trend_line": 26.42772, "activity_lines": {"activity_5": 27.480213, "activity_10": 27.003333, "activity_20": 26.528539, "activity_30": 26.475354}, "trend_signal": 1, "fair_value": 25.172721, "relative_strength": -2.026093, "rate_of_change": 0.32929678394654444, "market_dynamics": 0.974225, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.351742, "high": 28.351742, "low": 27.504985, "close": 27.8651, "volume": 9300}, "trend_line": 26.476837, "activity_lines": {"activity_5": 27.71568, "activity_10": 27.225867, "activity_20": 26.674975, "activity_30": 26.568088}, "trend_signal": 1, "fair_value": 25.19015, "relative_strength": -0.375187, "rate_of_change": 0.18585409562383348, "market_dynamics": 1.07788, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.028065, "high": 27.495241, "low": 26.862607, "close": 27.4603, "volume": 25083}, "trend_line": 26.513103, "activity_lines": {"activity_5": 27.726273, "activity_10": 27.337191, "activity_20": 26.777039, "activity_30": 26.631537}, "trend_signal": 1, "fair_value": 25.206362, "relative_strength": -1.864893, "rate_of_change": 0.13697255453890222, "market_dynamics": 0.955795, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.485588, "high": 27.894368, "low": 27.252, "close": 27.875, "volume": 7270}, "trend_line": 26.572537, "activity_lines": {"activity_5": 27.792747, "activity_10": 27.492562, "activity_20": 26.915014, "activity_30": 26.719401}, "trend_signal": 1, "fair_value": 25.225684, "relative_strength": -5.145956, "rate_of_change": 0.22416840458093323, "market_dynamics": 0.855353, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.079266, "high": 28.5917, "low": 28.079266, "close": 28.5917, "volume": 20690}, "trend_line": 26.65006, "activity_lines": {"activity_5": 28.059453, "activity_10": 27.748547, "activity_20": 27.11771, "activity_30": 26.84967}, "trend_signal": 1, "fair_value": 25.249688, "relative_strength": -3.360718, "rate_of_change": 0.2917410558126209, "market_dynamics": 0.828675, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.67292, "high": 28.925974, "low": 28.468531, "close": 28.8631, "volume": 43048}, "trend_line": 26.73807, "activity_lines": {"activity_5": 28.339533, "activity_10": 28.010404, "activity_20": 27.334607, "activity_30": 26.992447}, "trend_signal": 1, "fair_value": 25.274773, "relative_strength": -1.416859, "rate_of_change": 0.33024315892722417, "market_dynamics": 0.974825, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.867637, "high": 28.867637, "low": 27.92355, "close": 27.9436, "volume": 6240}, "trend_line": 26.786723, "activity_lines": {"activity_5": 28.277053, "activity_10": 28.064718, "activity_20": 27.446798, "activity_30": 27.070223}, "trend_signal": 1, "fair_value": 25.297997, "relative_strength": 1.523645, "rate_of_change": 0.18196152527088927, "market_dynamics": 0.920951, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.118214, "high": 28.4102, "low": 27.7289, "close": 28.4102, "volume": 29164}, "trend_line": 26.83792, "activity_lines": {"activity_5": 28.364873, "activity_10": 28.177913, "activity_20": 27.589671, "activity_30": 27.174963}, "trend_signal": 1, "fair_value": 25.327453, "relative_strength": -2.292656, "rate_of_change": 0.19112826903089988, "market_dynamics": 0.975044, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.633994, "high": 28.89678, "low": 28.458803, "close": 28.5172, "volume": 8312}, "trend_line": 26.875737, "activity_lines": {"activity_5": 28.425033, "activity_10": 28.270831, "activity_20": 27.726981, "activity_30": 27.283304}, "trend_signal": 1, "fair_value": 25.355469, "relative_strength": -3.043998, "rate_of_change": 0.14090883347144798, "market_dynamics": 0.883261, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.614323, "high": 28.614323, "low": 27.908715, "close": 28.0523, "volume": 17924}, "trend_line": 26.907857, "activity_lines": {"activity_5": 28.287413, "activity_10": 28.257, "activity_20": 27.807155, "activity_30": 27.359211}, "trend_signal": 1, "fair_value": 25.38084, "relative_strength": -5.258769, "rate_of_change": 0.11951300163414696, "market_dynamics": 0.576043, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.071815, "high": 28.198881, "low": 27.759037, "close": 27.9252, "volume": 32384}, "trend_line": 26.93514, "activity_lines": {"activity_5": 28.143387, "activity_10": 28.208842, "activity_20": 27.86527, "activity_30": 27.424846}, "trend_signal": 1, "fair_value": 25.404833, "relative_strength": -5.47555, "rate_of_change": 0.10139417642958563, "market_dynamics": 0.476165, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.895908, "high": 28.0132, "low": 27.674129, "close": 28.0132, "volume": 16246}, "trend_line": 26.980813, "activity_lines": {"activity_5": 28.09122, "activity_10": 28.183902, "activity_20": 27.924073, "activity_30": 27.494398}, "trend_signal": 1, "fair_value": 25.429095, "relative_strength": -6.00702, "rate_of_change": 0.16956659590408937, "market_dynamics": 0.214117, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.862074, "high": 28.345512, "low": 27.862074, "close": 28.1598, "volume": 19250}, "trend_line": 27.029217, "activity_lines": {"activity_5": 28.08328, "activity_10": 28.182924, "activity_20": 27.986282, "activity_30": 27.570462}, "trend_signal": 1, "fair_value": 25.454141, "relative_strength": -5.383531, "rate_of_change": 0.17940156213972458, "market_dynamics": -0.018688, "expectation": {"probability": 48.3277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.198933, "high": 28.198933, "low": 27.3298, "close": 27.3298, "volume": 9781}, "trend_line": 27.035797, "activity_lines": {"activity_5": 27.815367, "activity_10": 28.018318, "activity_20": 27.957902, "activity_30": 27.589855}, "trend_signal": 1, "fair_value": 25.471886, "relative_strength": -7.979732, "rate_of_change": 0.024344027427800022, "market_dynamics": -0.32198, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.456063, "high": 27.739518, "low": 27.456063, "close": 27.697, "volume": 11491}, "trend_line": 27.0875, "activity_lines": {"activity_5": 27.749013, "activity_10": 27.930389, "activity_20": 27.959312, "activity_30": 27.632513}, "trend_signal": 1, "fair_value": 25.486455, "relative_strength": -4.970091, "rate_of_change": 0.19123904503351552, "market_dynamics": -0.575437, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.670959, "high": 28.570293, "low": 27.467067, "close": 28.5007, "volume": 10120}, "trend_line": 27.195367, "activity_lines": {"activity_5": 27.974247, "activity_10": 28.004855, "activity_20": 28.030139, "activity_30": 27.723687}, "trend_signal": 1, "fair_value": 25.505992, "relative_strength": -7.100644, "rate_of_change": 0.3982168897092843, "market_dynamics": -0.634035, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.57033, "high": 28.652336, "low": 26.4884, "close": 26.4884, "volume": 19403}, "trend_line": 27.243147, "activity_lines": {"activity_5": 27.490347, "activity_10": 27.720036, "activity_20": 27.900474, "activity_30": 27.678076}, "trend_signal": 1, "fair_value": 25.516783, "relative_strength": -10.370319, "rate_of_change": 0.1756916904265329, "market_dynamics": -0.820227, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.439532, "high": 27.486752, "low": 26.224497, "close": 27.4587, "volume": 14571}, "trend_line": 27.321707, "activity_lines": {"activity_5": 27.431533, "activity_10": 27.638095, "activity_20": 27.86335, "activity_30": 27.691983}, "trend_signal": 1, "fair_value": 25.535812, "relative_strength": -8.568102, "rate_of_change": 0.2883660980869777, "market_dynamics": -0.785883, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.817643, "high": 27.837387, "low": 27.625187, "close": 27.7199, "volume": 13501}, "trend_line": 27.38515, "activity_lines": {"activity_5": 27.506527, "activity_10": 27.620944, "activity_20": 27.845227, "activity_30": 27.717673}, "trend_signal": 1, "fair_value": 25.561427, "relative_strength": -8.175444, "rate_of_change": 0.2322073068128557, "market_dynamics": -0.76589, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.524446, "high": 27.749255, "low": 27.436477, "close": 27.4658, "volume": 10311}, "trend_line": 27.43528, "activity_lines": {"activity_5": 27.470813, "activity_10": 27.572089, "activity_20": 27.80088, "activity_30": 27.722876}, "trend_signal": 1, "fair_value": 25.583525, "relative_strength": -11.611332, "rate_of_change": 0.18305541506984385, "market_dynamics": -0.92331, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.655927, "high": 27.718388, "low": 26.8015, "close": 26.8015, "volume": 5516}, "trend_line": 27.45167, "activity_lines": {"activity_5": 27.22908, "activity_10": 27.413116, "activity_20": 27.693122, "activity_30": 27.681987}, "trend_signal": 0, "fair_value": 25.595632, "relative_strength": -14.070693, "rate_of_change": 0.05974059677904231, "market_dynamics": -0.984944, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.037267, "high": 27.037267, "low": 26.173017, "close": 26.4922, "volume": 8855}, "trend_line": 27.47486, "activity_lines": {"activity_5": 26.997527, "activity_10": 27.218338, "activity_20": 27.563149, "activity_30": 27.620086}, "trend_signal": 0, "fair_value": 25.601524, "relative_strength": -12.78751, "rate_of_change": 0.08447573499171308, "market_dynamics": -1.091561, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.586044, "high": 26.899727, "low": 26.586044, "close": 26.7476, "volume": 2968}, "trend_line": 27.508583, "activity_lines": {"activity_5": 26.850853, "activity_10": 27.097651, "activity_20": 27.464036, "activity_30": 27.573166}, "trend_signal": 0, "fair_value": 25.609897, "relative_strength": -12.398803, "rate_of_change": 0.12274129877277609, "market_dynamics": -1.206622, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.60508, "high": 26.732753, "low": 26.339913, "close": 26.6314, "volume": 9604}, "trend_line": 27.52157, "activity_lines": {"activity_5": 26.712853, "activity_10": 26.981513, "activity_20": 27.357251, "activity_30": 27.516573}, "trend_signal": 0, "fair_value": 25.622106, "relative_strength": -11.657575, "rate_of_change": 0.047210719650659476, "market_dynamics": -1.268698, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.575693, "high": 26.801576, "low": 26.418556, "close": 26.4381, "volume": 6337}, "trend_line": 27.529487, "activity_lines": {"activity_5": 26.582987, "activity_10": 26.842927, "activity_20": 27.237978, "activity_30": 27.446672}, "trend_signal": 0, "fair_value": 25.63639, "relative_strength": -9.952536, "rate_of_change": 0.028766527490979125, "market_dynamics": -1.278398, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.702796, "high": 26.762312, "low": 26.369471, "close": 26.4392, "volume": 11662}, "trend_line": 27.522683, "activity_lines": {"activity_5": 26.522, "activity_10": 26.727431, "activity_20": 27.129065, "activity_30": 27.376331}, "trend_signal": 0, "fair_value": 25.65279, "relative_strength": -12.120213, "rate_of_change": -0.024715317070742808, "market_dynamics": -1.217418, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.516773, "high": 26.946344, "low": 26.516773, "close": 26.8939, "volume": 18593}, "trend_line": 27.53528, "activity_lines": {"activity_5": 26.636733, "activity_10": 26.732089, "activity_20": 27.075, "activity_30": 27.335764}, "trend_signal": 0, "fair_value": 25.67019, "relative_strength": -11.599605, "rate_of_change": 0.04576952036252979, "market_dynamics": -0.982912, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.351573, "high": 27.51578, "low": 27.056942, "close": 27.2458, "volume": 13327}, "trend_line": 27.569307, "activity_lines": {"activity_5": 26.841987, "activity_10": 26.793356, "activity_20": 27.059447, "activity_30": 27.317088}, "trend_signal": 0, "fair_value": 25.689652, "relative_strength": -8.900055, "rate_of_change": 0.12357600866959861, "market_dynamics": -0.680607, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.948897, "high": 27.503785, "low": 26.850687, "close": 26.8774, "volume": 40325}, "trend_line": 27.555387, "activity_lines": {"activity_5": 26.891227, "activity_10": 26.791513, "activity_20": 27.014353, "activity_30": 27.272449}, "trend_signal": 0, "fair_value": 25.707444, "relative_strength": -9.951082, "rate_of_change": -0.05049093181775959, "market_dynamics": -0.378482, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.929186, "high": 27.138177, "low": 26.614914, "close": 26.7803, "volume": 9785}, "trend_line": 27.533553, "activity_lines": {"activity_5": 26.8917, "activity_10": 26.787333, "activity_20": 26.96782, "activity_30": 27.222443}, "trend_signal": 0, "fair_value": 25.726875, "relative_strength": -12.431438, "rate_of_change": -0.07923677500881536, "market_dynamics": -0.322602, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.526514, "high": 27.498793, "low": 26.526514, "close": 27.4929, "volume": 14202}, "trend_line": 27.50591, "activity_lines": {"activity_5": 27.106893, "activity_10": 26.92518, "activity_20": 26.995211, "activity_30": 27.219821}, "trend_signal": 0, "fair_value": 25.750718, "relative_strength": -7.7013, "rate_of_change": -0.10039750409255642, "market_dynamics": -0.093172, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.714858, "high": 27.929741, "low": 27.361302, "close": 27.7345, "volume": 13235}, "trend_line": 27.501557, "activity_lines": {"activity_5": 27.332373, "activity_10": 27.094384, "activity_20": 27.04767, "activity_30": 27.234568}, "trend_signal": 0, "fair_value": 25.774739, "relative_strength": -3.392941, "rate_of_change": -0.015825689824484367, "market_dynamics": 0.088165, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.89169, "high": 28.2698, "low": 27.508867, "close": 28.0887, "volume": 12388}, "trend_line": 27.522503, "activity_lines": {"activity_5": 27.61988, "activity_10": 27.3054, "activity_20": 27.13519, "activity_30": 27.272449}, "trend_signal": 0, "fair_value": 25.802316, "relative_strength": 1.27177, "rate_of_change": 0.07616296051893401, "market_dynamics": 0.313283, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.421985, "high": 28.421985, "low": 27.348353, "close": 27.4665, "volume": 8657}, "trend_line": 27.508887, "activity_lines": {"activity_5": 27.643793, "activity_10": 27.378905, "activity_20": 27.16379, "activity_30": 27.268835}, "trend_signal": 0, "fair_value": 25.818049, "relative_strength": 1.688902, "rate_of_change": -0.049472244584727494, "market_dynamics": 0.611411, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.391347, "high": 27.911371, "low": 27.391347, "close": 27.6738, "volume": 7730}, "trend_line": 27.47829, "activity_lines": {"activity_5": 27.697533, "activity_10": 27.474918, "activity_20": 27.211483, "activity_30": 27.279475}, "trend_signal": 0, "fair_value": 25.834416, "relative_strength": 2.294188, "rate_of_change": -0.11122587402391164, "market_dynamics": 0.627476, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.8964, "high": 27.933658, "low": 26.79029, "close": 26.879, "volume": 6234}, "trend_line": 27.412153, "activity_lines": {"activity_5": 27.426773, "activity_10": 27.403955, "activity_20": 27.183591, "activity_30": 27.240811}, "trend_signal": 0, "fair_value": 25.843997, "relative_strength": 1.873855, "rate_of_change": -0.24068819420714033, "market_dynamics": 0.480156, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.829665, "high": 27.095793, "low": 24.6415, "close": 24.6415, "volume": 5198}, "trend_line": 27.302083, "activity_lines": {"activity_5": 26.451107, "activity_10": 26.918176, "activity_20": 26.950327, "activity_30": 27.062059}, "trend_signal": 0, "fair_value": 25.832287, "relative_strength": 3.667708, "rate_of_change": -0.4015372305852821, "market_dynamics": 0.018237, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.217701, "high": 24.838667, "low": 22.951126, "close": 23.6953, "volume": 38488}, "trend_line": 27.14492, "activity_lines": {"activity_5": 25.36624, "activity_10": 26.301315, "activity_20": 26.635742, "activity_30": 26.829364}, "trend_signal": 0, "fair_value": 25.816883, "relative_strength": -7.088096, "rate_of_change": -0.5756447227854395, "market_dynamics": -0.271857, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.000843, "high": 24.227545, "low": 23.4883, "close": 24.0107, "volume": 11214}, "trend_line": 26.994703, "activity_lines": {"activity_5": 24.6794, "activity_10": 25.806353, "activity_20": 26.369117, "activity_30": 26.627156}, "trend_signal": 0, "fair_value": 25.809347, "relative_strength": -3.445276, "rate_of_change": -0.5533889950679458, "market_dynamics": -0.712603, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.833311, "high": 24.8584, "low": 23.537613, "close": 24.8584, "volume": 17397}, "trend_line": 26.88824, "activity_lines": {"activity_5": 24.505513, "activity_10": 25.51764, "activity_20": 26.200888, "activity_30": 26.48933}, "trend_signal": 0, "fair_value": 25.810654, "relative_strength": -5.863027, "rate_of_change": -0.39438477985848386, "market_dynamics": -0.940438, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.096183, "high": 25.627158, "low": 25.025906, "close": 25.3906, "volume": 4715}, "trend_line": 26.803753, "activity_lines": {"activity_5": 24.69672, "activity_10": 25.360635, "activity_20": 26.095761, "activity_30": 26.392708}, "trend_signal": 0, "fair_value": 25.817517, "relative_strength": -6.8009, "rate_of_change": -0.3142154339592302, "market_dynamics": -0.923964, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.104778, "high": 25.22493, "low": 24.1684, "close": 24.1684, "volume": 549924}, "trend_line": 26.675593, "activity_lines": {"activity_5": 24.579753, "activity_10": 25.019635, "activity_20": 25.880952, "activity_30": 26.222685}, "trend_signal": 0, "fair_value": 25.816485, "relative_strength": -10.836715, "rate_of_change": -0.47814199750311515, "market_dynamics": -0.868027, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.847953, "high": 25.159718, "low": 23.902308, "close": 24.8997, "volume": 17198}, "trend_line": 26.566923, "activity_lines": {"activity_5": 24.738093, "activity_10": 24.876436, "activity_20": 25.746857, "activity_30": 26.108111}, "trend_signal": 0, "fair_value": 25.817485, "relative_strength": -13.722665, "rate_of_change": -0.4073761359306991, "market_dynamics": -0.785536, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.749917, "high": 25.331456, "low": 24.503502, "close": 24.7992, "volume": 6583}, "trend_line": 26.48257, "activity_lines": {"activity_5": 24.78264, "activity_10": 24.772947, "activity_20": 25.61199, "activity_30": 25.994065}, "trend_signal": 0, "fair_value": 25.813461, "relative_strength": -11.755938, "rate_of_change": -0.31751136554278464, "market_dynamics": -0.764391, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.124474, "high": 25.272323, "low": 24.938184, "close": 25.1639, "volume": 13070}, "trend_line": 26.398133, "activity_lines": {"activity_5": 24.896187, "activity_10": 24.784264, "activity_20": 25.520581, "activity_30": 25.908989}, "trend_signal": 0, "fair_value": 25.815852, "relative_strength": -11.885179, "rate_of_change": -0.31883990111230764, "market_dynamics": -0.678826, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.025946, "high": 25.65677, "low": 25.025946, "close": 25.6272, "volume": 7281}, "trend_line": 26.30235, "activity_lines": {"activity_5": 25.1438, "activity_10": 24.925451, "activity_20": 25.479363, "activity_30": 25.859252}, "trend_signal": 0, "fair_value": 25.826285, "relative_strength": -11.826314, "rate_of_change": -0.36284005387805585, "market_dynamics": -0.623891, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.573022, "high": 26.110209, "low": 25.573022, "close": 25.7258, "volume": 10903}, "trend_line": 26.27693, "activity_lines": {"activity_5": 25.408507, "activity_10": 25.107325, "activity_20": 25.451403, "activity_30": 25.822055}, "trend_signal": 0, "fair_value": 25.839885, "relative_strength": -10.796289, "rate_of_change": -0.09664535678371113, "market_dynamics": -0.471911, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.735654, "high": 25.784937, "low": 25.065404, "close": 25.1344, "volume": 13860}, "trend_line": 26.199453, "activity_lines": {"activity_5": 25.372253, "activity_10": 25.161958, "activity_20": 25.372681, "activity_30": 25.748343}, "trend_signal": 0, "fair_value": 25.838263, "relative_strength": -12.576172, "rate_of_change": -0.2948479902332647, "market_dynamics": -0.327956, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.286, "high": 25.518436, "low": 25.093128, "close": 25.3404, "volume": 257051}, "trend_line": 26.120137, "activity_lines": {"activity_5": 25.38902, "activity_10": 25.22788, "activity_20": 25.323632, "activity_30": 25.69292}, "trend_signal": 0, "fair_value": 25.837387, "relative_strength": -15.091125, "rate_of_change": -0.30273914497374665, "market_dynamics": -0.07168, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.30082, "high": 26.0186, "low": 25.30082, "close": 26.0186, "volume": 6943}, "trend_line": 26.071897, "activity_lines": {"activity_5": 25.595773, "activity_10": 25.392935, "activity_20": 25.346493, "activity_30": 25.68637}, "trend_signal": 0, "fair_value": 25.83992, "relative_strength": -13.899137, "rate_of_change": -0.18468509564096022, "market_dynamics": 0.170293, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.82498, "high": 26.54533, "low": 25.637054, "close": 26.1675, "volume": 11165}, "trend_line": 26.050763, "activity_lines": {"activity_5": 25.79518, "activity_10": 25.563967, "activity_20": 25.387162, "activity_30": 25.692538}, "trend_signal": 0, "fair_value": 25.846583, "relative_strength": -12.836166, "rate_of_change": -0.08106046138491567, "market_dynamics": 0.418241, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.190948, "high": 26.33931, "low": 25.646951, "close": 25.7241, "volume": 17363}, "trend_line": 26.02516, "activity_lines": {"activity_5": 25.810767, "activity_10": 25.640256, "activity_20": 25.391914, "activity_30": 25.671463}, "trend_signal": 0, "fair_value": 25.85334, "relative_strength": -15.022349, "rate_of_change": -0.09828119045879871, "market_dynamics": 0.639979, "expectation": {"probability": 60.39, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.726143, "high": 26.883374, "low": 25.522094, "close": 26.7904, "volume": 9874}, "trend_line": 26.026587, "activity_lines": {"activity_5": 26.1819, "activity_10": 25.882133, "activity_20": 25.507792, "activity_30": 25.720833}, "trend_signal": 0, "fair_value": 25.864903, "relative_strength": -11.851643, "rate_of_change": 0.0054831555310308295, "market_dynamics": 0.773196, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.616317, "high": 26.68862, "low": 25.483813, "close": 25.8838, "volume": 7982}, "trend_line": 26.001667, "activity_lines": {"activity_5": 26.140433, "activity_10": 25.924796, "activity_20": 25.543509, "activity_30": 25.711621}, "trend_signal": 0, "fair_value": 25.87011, "relative_strength": -12.421079, "rate_of_change": -0.09574824390150755, "market_dynamics": 0.745579, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.785438, "high": 26.269991, "low": 25.715807, "close": 26.097, "volume": 6013}, "trend_line": 25.990297, "activity_lines": {"activity_5": 26.133807, "activity_10": 25.986504, "activity_20": 25.607068, "activity_30": 25.717771}, "trend_signal": 0, "fair_value": 25.877711, "relative_strength": -14.386237, "rate_of_change": -0.04372796559543446, "market_dynamics": 0.669786, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.152375, "high": 27.2646, "low": 26.09026, "close": 27.2646, "volume": 7652}, "trend_line": 26.01781, "activity_lines": {"activity_5": 26.511153, "activity_10": 26.243536, "activity_20": 25.789335, "activity_30": 25.799985}, "trend_signal": 0, "fair_value": 25.891527, "relative_strength": -10.60624, "rate_of_change": 0.10585873643536665, "market_dynamics": 0.779633, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.298781, "high": 27.744662, "low": 27.169409, "close": 27.6868, "volume": 9321}, "trend_line": 26.04424, "activity_lines": {"activity_5": 26.956093, "activity_10": 26.547562, "activity_20": 26.009975, "activity_30": 25.907661}, "trend_signal": 0, "fair_value": 25.916333, "relative_strength": -7.984719, "rate_of_change": 0.10158426093509688, "market_dynamics": 0.868021, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.298745, "high": 27.454823, "low": 27.18233, "close": 27.4478, "volume": 4737}, "trend_line": 26.050973, "activity_lines": {"activity_5": 27.19052, "activity_10": 26.772478, "activity_20": 26.193352, "activity_30": 25.998214}, "trend_signal": 0, "fair_value": 25.941482, "relative_strength": -8.097236, "rate_of_change": 0.025852165392426674, "market_dynamics": 1.045428, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.991074, "high": 28.104819, "low": 27.614629, "close": 27.9525, "volume": 13823}, "trend_line": 26.08681, "activity_lines": {"activity_5": 27.549353, "activity_10": 27.047096, "activity_20": 26.406927, "activity_30": 26.120893}, "trend_signal": 1, "fair_value": 25.966117, "relative_strength": -6.84445, "rate_of_change": 0.1375649193602127, "market_dynamics": 1.264313, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.724069, "high": 28.180928, "low": 27.575706, "close": 27.6941, "volume": 6297}, "trend_line": 26.11727, "activity_lines": {"activity_5": 27.68414, "activity_10": 27.22724, "activity_20": 26.577122, "activity_30": 26.224589}, "trend_signal": 1, "fair_value": 25.990971, "relative_strength": -8.939696, "rate_of_change": 0.1167639891577448, "market_dynamics": 1.271388, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.481967, "high": 28.01093, "low": 27.481967, "close": 27.9049, "volume": 8185}, "trend_line": 26.131003, "activity_lines": {"activity_5": 27.78272, "activity_10": 27.415247, "activity_20": 26.75389, "activity_30": 26.33992}, "trend_signal": 1, "fair_value": 26.022981, "relative_strength": -9.758035, "rate_of_change": 0.05258206543026296, "market_dynamics": 1.24677, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.172344, "high": 28.172344, "low": 27.145776, "close": 27.5112, "volume": 9296}, "trend_line": 26.12356, "activity_lines": {"activity_5": 27.70738, "activity_10": 27.500084, "activity_20": 26.881189, "activity_30": 26.428965}, "trend_signal": 1, "fair_value": 26.05343, "relative_strength": -10.236038, "rate_of_change": -0.02848340723851486, "market_dynamics": 1.197764, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.593161, "high": 29.631574, "low": 27.562634, "close": 29.5215, "volume": 21004}, "trend_line": 26.17132, "activity_lines": {"activity_5": 28.313847, "activity_10": 27.917936, "activity_20": 27.184028, "activity_30": 26.648187}, "trend_signal": 1, "fair_value": 26.096099, "relative_strength": -4.518763, "rate_of_change": 0.18282347428911008, "market_dynamics": 1.236054, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.581859, "high": 29.581859, "low": 28.746607, "close": 28.7654, "volume": 50049}, "trend_line": 26.214617, "activity_lines": {"activity_5": 28.530033, "activity_10": 28.14866, "activity_20": 27.392848, "activity_30": 26.815547}, "trend_signal": 1, "fair_value": 26.131432, "relative_strength": -4.50835, "rate_of_change": 0.16543682168113424, "market_dynamics": 1.295972, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.726743, "high": 29.029821, "low": 28.607421, "close": 28.9983, "volume": 25100}, "trend_line": 26.258767, "activity_lines": {"activity_5": 28.76966, "activity_10": 28.369336, "activity_20": 27.604963, "activity_30": 26.995139}, "trend_signal": 1, "fair_value": 26.164435, "relative_strength": -5.707508, "rate_of_change": 0.16841749013536364, "market_dynamics": 1.301285, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.113566, "high": 29.360662, "low": 29.08473, "close": 29.3188, "volume": 13240}, "trend_line": 26.340093, "activity_lines": {"activity_5": 29.029173, "activity_10": 28.595535, "activity_20": 27.829342, "activity_30": 27.192561}, "trend_signal": 1, "fair_value": 26.190024, "relative_strength": -6.418672, "rate_of_change": 0.3097098961272655, "market_dynamics": 1.356461, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.323377, "high": 30.0056, "low": 29.237664, "close": 30.0056, "volume": 15181}, "trend_line": 26.518897, "activity_lines": {"activity_5": 29.42336, "activity_10": 28.909256, "activity_20": 28.101552, "activity_30": 27.429045}, "trend_signal": 1, "fair_value": 26.221803, "relative_strength": -5.712209, "rate_of_change": 0.6788282790041763, "market_dynamics": 1.282966, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.810629, "high": 30.108934, "low": 29.686137, "close": 29.9918, "volume": 7033}, "trend_line": 26.72878, "activity_lines": {"activity_5": 29.646653, "activity_10": 29.178309, "activity_20": 28.352068, "activity_30": 27.653103}, "trend_signal": 1, "fair_value": 26.251949, "relative_strength": -2.52545, "rate_of_change": 0.7914469444185456, "market_dynamics": 1.273381, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.148629, "high": 31.749529, "low": 30.031296, "close": 31.1565, "volume": 36195}, "trend_line": 26.966973, "activity_lines": {"activity_5": 30.226827, "activity_10": 29.612871, "activity_20": 28.690377, "activity_30": 27.938763}, "trend_signal": 1, "fair_value": 26.287348, "relative_strength": 1.501198, "rate_of_change": 0.8911480434198605, "market_dynamics": 1.385157, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1828, "high": 32.087658, "low": 31.1828, "close": 31.9043, "volume": 13112}, "trend_line": 27.201837, "activity_lines": {"activity_5": 30.89686, "activity_10": 30.125142, "activity_20": 29.07221, "activity_30": 28.2573}, "trend_signal": 1, "fair_value": 26.325202, "relative_strength": 7.267966, "rate_of_change": 0.8709320100554175, "market_dynamics": 1.426968, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.455582, "high": 33.171513, "low": 32.301656, "close": 32.9627, "volume": 8665}, "trend_line": 27.45424, "activity_lines": {"activity_5": 31.72596, "activity_10": 30.7533, "activity_20": 29.526815, "activity_30": 28.628968}, "trend_signal": 1, "fair_value": 26.363831, "relative_strength": 5.662236, "rate_of_change": 0.9278895392248601, "market_dynamics": 1.461681, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.911005, "high": 32.911005, "low": 32.188808, "close": 32.3487, "volume": 62984}, "trend_line": 27.726917, "activity_lines": {"activity_5": 32.107467, "activity_10": 31.177862, "activity_20": 29.890586, "activity_30": 28.94474}, "trend_signal": 1, "fair_value": 26.402592, "relative_strength": 2.689798, "rate_of_change": 0.9932054210934327, "market_dynamics": 1.546802, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.335045, "high": 32.524822, "low": 31.772102, "close": 32.4791, "volume": 16446}, "trend_line": 27.979563, "activity_lines": {"activity_5": 32.376233, "activity_10": 31.538178, "activity_20": 30.23523, "activity_30": 29.251332}, "trend_signal": 1, "fair_value": 26.44322, "relative_strength": 5.010601, "rate_of_change": 0.9111939852526648, "market_dynamics": 1.461117, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.684468, "high": 33.133705, "low": 32.272168, "close": 32.9599, "volume": 19109}, "trend_line": 28.251587, "activity_lines": {"activity_5": 32.639447, "activity_10": 31.932138, "activity_20": 30.598576, "activity_30": 29.572645}, "trend_signal": 1, "fair_value": 26.486897, "relative_strength": 5.889334, "rate_of_change": 0.9722239049980939, "market_dynamics": 1.465356, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.128723, "high": 33.543019, "low": 33.128723, "close": 33.4365, "volume": 18366}, "trend_line": 28.52734, "activity_lines": {"activity_5": 32.9413, "activity_10": 32.336489, "activity_20": 30.973616, "activity_30": 29.907155}, "trend_signal": 1, "fair_value": 26.53399, "relative_strength": 6.019884, "rate_of_change": 0.9760619819339641, "market_dynamics": 1.476125, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.36829, "high": 33.443163, "low": 32.884213, "close": 33.0684, "volume": 23816}, "trend_line": 28.77538, "activity_lines": {"activity_5": 33.018307, "activity_10": 32.593218, "activity_20": 31.27865, "activity_30": 30.200127}, "trend_signal": 1, "fair_value": 26.573421, "relative_strength": 6.60036, "rate_of_change": 0.8694816972069588, "market_dynamics": 1.411203, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.862751, "high": 34.049933, "low": 32.392949, "close": 33.4223, "volume": 38466}, "trend_line": 29.03193, "activity_lines": {"activity_5": 33.206233, "activity_10": 32.846118, "activity_20": 31.58975, "activity_30": 30.499928}, "trend_signal": 1, "fair_value": 26.617131, "relative_strength": 5.377032, "rate_of_change": 0.891560771743069, "market_dynamics": 1.418599, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.443151, "high": 33.711694, "low": 33.173609, "close": 33.1789, "volume": 12878}, "trend_line": 29.30008, "activity_lines": {"activity_5": 33.241453, "activity_10": 32.992642, "activity_20": 31.850359, "activity_30": 30.767474}, "trend_signal": 1, "fair_value": 26.661237, "relative_strength": 5.418003, "rate_of_change": 0.9236382148896133, "market_dynamics": 1.38898, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.874156, "high": 34.151985, "low": 32.644546, "close": 33.6723, "volume": 14636}, "trend_line": 29.57781, "activity_lines": {"activity_5": 33.394487, "activity_10": 33.170927, "activity_20": 32.130666, "activity_30": 31.049553}, "trend_signal": 1, "fair_value": 26.708811, "relative_strength": 6.611814, "rate_of_change": 0.94788137097236, "market_dynamics": 1.37709, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.77263, "high": 34.132019, "low": 33.592935, "close": 33.849, "volume": 15158}, "trend_line": 29.838823, "activity_lines": {"activity_5": 33.558927, "activity_10": 33.335598, "activity_20": 32.400565, "activity_30": 31.325114}, "trend_signal": 1, "fair_value": 26.758737, "relative_strength": 7.236315, "rate_of_change": 0.8824622242147134, "market_dynamics": 1.296395, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.168086, "high": 35.360162, "low": 34.122065, "close": 35.338, "volume": 30205}, "trend_line": 30.144507, "activity_lines": {"activity_5": 34.1922, "activity_10": 33.735638, "activity_20": 32.782965, "activity_30": 31.679899}, "trend_signal": 1, "fair_value": 26.819167, "relative_strength": 13.925344, "rate_of_change": 1.0244505957892487, "market_dynamics": 1.328637, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.250073, "high": 35.339921, "low": 34.451431, "close": 35.1167, "volume": 109704}, "trend_line": 30.457593, "activity_lines": {"activity_5": 34.6004, "activity_10": 34.052255, "activity_20": 33.108892, "activity_30": 32.000686}, "trend_signal": 1, "fair_value": 26.877179, "relative_strength": 14.305979, "rate_of_change": 1.0386170853615169, "market_dynamics": 1.355754, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.280034, "high": 35.379365, "low": 34.783678, "close": 34.9471, "volume": 77518}, "trend_line": 30.729483, "activity_lines": {"activity_5": 34.839107, "activity_10": 34.287707, "activity_20": 33.382451, "activity_30": 32.290332}, "trend_signal": 1, "fair_value": 26.939096, "relative_strength": 12.260132, "rate_of_change": 0.8926838046591504, "market_dynamics": 1.239727, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.195204, "high": 35.5509, "low": 34.910588, "close": 35.5509, "volume": 22420}, "trend_line": 31.05172, "activity_lines": {"activity_5": 35.1612, "activity_10": 34.588069, "activity_20": 33.687678, "activity_30": 32.601391}, "trend_signal": 1, "fair_value": 27.005175, "relative_strength": 14.326911, "rate_of_change": 1.048624866223754, "market_dynamics": 1.066996, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.33001, "high": 35.478658, "low": 33.662841, "close": 34.0404, "volume": 40072}, "trend_line": 31.3165, "activity_lines": {"activity_5": 34.854553, "activity_10": 34.566685, "activity_20": 33.816736, "activity_30": 32.794209}, "trend_signal": 1, "fair_value": 27.068962, "relative_strength": 10.872398, "rate_of_change": 0.8527063879231224, "market_dynamics": 0.618687, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.942372, "high": 34.860813, "low": 33.5724, "close": 33.5724, "volume": 12757}, "trend_line": 31.52676, "activity_lines": {"activity_5": 34.379147, "activity_10": 34.449231, "activity_20": 33.877213, "activity_30": 32.939751}, "trend_signal": 1, "fair_value": 27.130176, "relative_strength": 10.500323, "rate_of_change": 0.6714032538757463, "market_dynamics": 0.052202, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.838398, "high": 34.122216, "low": 32.784289, "close": 32.8956, "volume": 12517}, "trend_line": 31.700387, "activity_lines": {"activity_5": 33.795847, "activity_10": 34.199558, "activity_20": 33.852977, "activity_30": 33.028063}, "trend_signal": 1, "fair_value": 27.184721, "relative_strength": 10.496709, "rate_of_change": 0.5507289680258921, "market_dynamics": -0.445619, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.32, "high": 33.94, "low": 32.93, "close": 33.0294, "volume": 53474}, "trend_line": 31.88644, "activity_lines": {"activity_5": 33.40522, "activity_10": 33.983789, "activity_20": 33.827722, "activity_30": 33.113806}, "trend_signal": 1, "fair_value": 27.236704, "relative_strength": 14.596851, "rate_of_change": 0.5869108159468247, "market_dynamics": -0.747661, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.365, "high": 34.7, "low": 33.365, "close": 34.2019, "volume": 12207}, "trend_line": 32.094753, "activity_lines": {"activity_5": 33.533273, "activity_10": 33.98392, "activity_20": 33.89967, "activity_30": 33.26319}, "trend_signal": 1, "fair_value": 27.291849, "relative_strength": 14.125813, "rate_of_change": 0.6532965109933779, "market_dynamics": -0.887592, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2, "high": 34.67, "low": 33.5, "close": 34.0292, "volume": 29135}, "trend_line": 32.305923, "activity_lines": {"activity_5": 33.693693, "activity_10": 33.943022, "activity_20": 33.940667, "activity_30": 33.387993}, "trend_signal": 1, "fair_value": 27.345336, "relative_strength": 8.56735, "rate_of_change": 0.6579580157541726, "market_dynamics": -0.856888, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.05, "high": 34.8696, "low": 34.05, "close": 34.8696, "volume": 19983}, "trend_line": 32.53808, "activity_lines": {"activity_5": 34.134993, "activity_10": 34.051647, "activity_20": 34.051584, "activity_30": 33.553392}, "trend_signal": 1, "fair_value": 27.403678, "relative_strength": 4.793989, "rate_of_change": 0.7186205452170514, "market_dynamics": -0.711734, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.76, "high": 34.8899, "low": 33.55, "close": 33.6419, "volume": 96456}, "trend_line": 32.742437, "activity_lines": {"activity_5": 34.08058, "activity_10": 33.945571, "activity_20": 34.036497, "activity_30": 33.624606}, "trend_signal": 1, "fair_value": 27.456521, "relative_strength": -1.10369, "rate_of_change": 0.6280548821565429, "market_dynamics": -0.630241, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.87, "high": 34.05, "low": 33.13, "close": 33.8109, "volume": 13183}, "trend_line": 32.885417, "activity_lines": {"activity_5": 34.032747, "activity_10": 33.897036, "activity_20": 34.031347, "activity_30": 33.693539}, "trend_signal": 1, "fair_value": 27.509274, "relative_strength": -2.046132, "rate_of_change": 0.4366809959808255, "market_dynamics": -0.670892, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.7, "high": 34.6, "low": 33.7, "close": 33.9147, "volume": 62338}, "trend_line": 33.05706, "activity_lines": {"activity_5": 33.967413, "activity_10": 33.888033, "activity_20": 34.029741, "activity_30": 33.759945}, "trend_signal": 1, "fair_value": 27.564444, "relative_strength": -6.795044, "rate_of_change": 0.5219425984472179, "market_dynamics": -0.654816, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.95, "high": 34.61, "low": 33.84, "close": 33.8707, "volume": 38368}, "trend_line": 33.219473, "activity_lines": {"activity_5": 33.90656, "activity_10": 33.900778, "activity_20": 34.019398, "activity_30": 33.812437}, "trend_signal": 1, "fair_value": 27.619914, "relative_strength": -6.60704, "rate_of_change": 0.4913110845308106, "market_dynamics": -0.763816, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.73, "high": 35.005, "low": 33.66, "close": 34.8688, "volume": 21544}, "trend_line": 33.404473, "activity_lines": {"activity_5": 34.188973, "activity_10": 34.098082, "activity_20": 34.102044, "activity_30": 33.918846}, "trend_signal": 1, "fair_value": 27.686801, "relative_strength": -4.996569, "rate_of_change": 0.5569022723509258, "market_dynamics": -0.807958, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.82, "high": 35.22, "low": 34.66, "close": 35.0236, "volume": 18162}, "trend_line": 33.57174, "activity_lines": {"activity_5": 34.52304, "activity_10": 34.29996, "activity_20": 34.19086, "activity_30": 34.023305}, "trend_signal": 1, "fair_value": 27.751559, "relative_strength": -7.214973, "rate_of_change": 0.5007323420429216, "market_dynamics": -0.650521, "expectation": {"probability": 54.0286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cdf7390-a01c-49df-89b1-16e07eb32634/", "share_image": "https://sharemaestro.com/terminal/2cdf7390-a01c-49df-89b1-16e07eb32634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}