{"ticker": {"uuid": "2ce2158c-1cb9-4bf9-845f-fe9e1ee6ea4c", "symbol": "AEP", "name": "American Electric Power Company, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEP fell 4.42%, moving from 114.00 to 108.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.09 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.96"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 108.959999, "close": 108.959999, "volume": 32}, "trend_line": 105.152609, "activity_lines": {"activity_5": 112.269333, "activity_10": 113.435273, "activity_20": 111.885529, "activity_30": 109.097905}, "trend_signal": 1, "fair_value": 79.667732, "relative_strength": -23.093723, "rate_of_change": 0.6207172964348182, "market_dynamics": 0.188726, "expectation": {"probability": 48.5234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-05-15", "ohlcv": {"open": 70.87561, "high": 70.87561, "low": 64.993301, "close": 64.993301, "volume": 25}, "trend_line": 57.657786, "activity_lines": {"activity_5": 67.776903, "activity_10": 66.877197, "activity_20": 68.593228, "activity_30": 65.858375}, "trend_signal": 1, "fair_value": 29.549747, "relative_strength": 71.366072, "rate_of_change": 2.496801340594454, "market_dynamics": -0.496551, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 64.993301, "high": 64.993301, "low": 64.993301, "close": 64.993301, "volume": 0}, "trend_line": 59.062317, "activity_lines": {"activity_5": 66.92494, "activity_10": 66.666049, "activity_20": 68.103146, "activity_30": 66.331634}, "trend_signal": 1, "fair_value": 29.819849, "relative_strength": 58.608576, "rate_of_change": 2.4359780307901495, "market_dynamics": -0.503966, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 64.993301, "high": 64.993301, "low": 64.993301, "close": 64.993301, "volume": 0}, "trend_line": 60.466849, "activity_lines": {"activity_5": 66.12779, "activity_10": 66.484113, "activity_20": 67.646647, "activity_30": 66.714278}, "trend_signal": 1, "fair_value": 30.089952, "relative_strength": 48.756987, "rate_of_change": 2.378050966066914, "market_dynamics": -0.598004, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 64.993301, "high": 68.71697, "low": 64.993301, "close": 67.925461, "volume": 10}, "trend_line": 61.969119, "activity_lines": {"activity_5": 66.362842, "activity_10": 66.79514, "activity_20": 67.507404, "activity_30": 67.195479}, "trend_signal": 1, "fair_value": 30.37885, "relative_strength": 37.828502, "rate_of_change": 2.4844522657365453, "market_dynamics": -0.599011, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 67.925461, "high": 67.925461, "low": 67.925461, "close": 67.925461, "volume": 0}, "trend_line": 63.471389, "activity_lines": {"activity_5": 66.752597, "activity_10": 67.012696, "activity_20": 67.392201, "activity_30": 67.579759}, "trend_signal": 1, "fair_value": 30.667748, "relative_strength": 45.424348, "rate_of_change": 2.4242235878809297, "market_dynamics": -0.567299, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 67.925461, "high": 67.925461, "low": 67.925461, "close": 67.925461, "volume": 0}, "trend_line": 64.973659, "activity_lines": {"activity_5": 67.339029, "activity_10": 67.191889, "activity_20": 67.301038, "activity_30": 67.867118}, "trend_signal": 1, "fair_value": 30.956646, "relative_strength": 38.435134, "rate_of_change": 2.3668459500705046, "market_dynamics": -0.445451, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 67.925461, "high": 67.925461, "low": 67.925461, "close": 67.925461, "volume": 0}, "trend_line": 66.475929, "activity_lines": {"activity_5": 67.729984, "activity_10": 67.33272, "activity_20": 67.233915, "activity_30": 68.057557}, "trend_signal": 1, "fair_value": 31.245544, "relative_strength": 38.669132, "rate_of_change": 2.3121215937677078, "market_dynamics": -0.298031, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 67.925461, "high": 67.925461, "low": 66.405411, "close": 66.405411, "volume": 20}, "trend_line": 67.927531, "activity_lines": {"activity_5": 67.418778, "activity_10": 67.158814, "activity_20": 67.049036, "activity_30": 68.053007}, "trend_signal": 0, "fair_value": 31.524698, "relative_strength": 28.691156, "rate_of_change": 2.1836505662072185, "market_dynamics": -0.230503, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 66.405411, "high": 66.405411, "low": 66.405411, "close": 66.405411, "volume": 0}, "trend_line": 69.379133, "activity_lines": {"activity_5": 67.013431, "activity_10": 66.974184, "activity_20": 66.898407, "activity_30": 67.954806}, "trend_signal": 0, "fair_value": 31.803852, "relative_strength": 25.621154, "rate_of_change": 2.1369862537768287, "market_dynamics": -0.200416, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 66.405411, "high": 68.609039, "low": 66.405411, "close": 68.609039, "volume": 90}, "trend_line": 69.264576, "activity_lines": {"activity_5": 67.443964, "activity_10": 67.260042, "activity_20": 67.044153, "activity_30": 67.905123}, "trend_signal": 0, "fair_value": 32.097132, "relative_strength": 24.938845, "rate_of_change": -0.1651173703770422, "market_dynamics": -0.120193, "expectation": {"probability": 16.5493, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 68.609039, "high": 68.609039, "low": 68.609039, "close": 68.609039, "volume": 0}, "trend_line": 69.150019, "activity_lines": {"activity_5": 67.828924, "activity_10": 67.587111, "activity_20": 67.203383, "activity_30": 67.86283}, "trend_signal": 0, "fair_value": 32.390412, "relative_strength": 23.770397, "rate_of_change": -0.16539045875341082, "market_dynamics": -0.112528, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 62.061131, "high": 63.032524, "low": 62.061131, "close": 63.032524, "volume": 15}, "trend_line": 68.849578, "activity_lines": {"activity_5": 66.309475, "activity_10": 66.834527, "activity_20": 66.857607, "activity_30": 67.468153}, "trend_signal": 0, "fair_value": 32.647946, "relative_strength": 16.893089, "rate_of_change": -0.434477104048238, "market_dynamics": -0.198757, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 63.032524, "high": 63.668488, "low": 63.032524, "close": 63.668488, "volume": 0}, "trend_line": 68.5394, "activity_lines": {"activity_5": 65.328209, "activity_10": 66.233224, "activity_20": 66.589386, "activity_30": 67.133889}, "trend_signal": 0, "fair_value": 32.909555, "relative_strength": 13.179652, "rate_of_change": -0.4505154701165974, "market_dynamics": -0.27884, "expectation": {"probability": 19.891, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 63.668488, "high": 63.668488, "low": 63.668488, "close": 63.668488, "volume": 0}, "trend_line": 68.229222, "activity_lines": {"activity_5": 64.529405, "activity_10": 65.656008, "activity_20": 66.316957, "activity_30": 66.819637}, "trend_signal": 0, "fair_value": 33.171165, "relative_strength": 9.78577, "rate_of_change": -0.4525542972363452, "market_dynamics": -0.487591, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 63.668488, "high": 63.668488, "low": 63.668488, "close": 63.668488, "volume": 0}, "trend_line": 67.919043, "activity_lines": {"activity_5": 63.913063, "activity_10": 65.156192, "activity_20": 66.040319, "activity_30": 66.525396}, "trend_signal": 0, "fair_value": 33.432775, "relative_strength": 9.545115, "rate_of_change": -0.4546131274954167, "market_dynamics": -0.58876, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 61.624335, "high": 61.624335, "low": 60.352421, "close": 60.352421, "volume": 156}, "trend_line": 67.498329, "activity_lines": {"activity_5": 62.520735, "activity_10": 64.130853, "activity_20": 65.458088, "activity_30": 66.037227}, "trend_signal": 0, "fair_value": 33.673128, "relative_strength": 0.547721, "rate_of_change": -0.6194345229511019, "market_dynamics": -0.593099, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 60.352421, "high": 60.352421, "low": 60.352421, "close": 60.352421, "volume": 0}, "trend_line": 67.056815, "activity_lines": {"activity_5": 61.678848, "activity_10": 63.243207, "activity_20": 64.901873, "activity_30": 65.5762}, "trend_signal": 0, "fair_value": 33.913481, "relative_strength": 0.850036, "rate_of_change": -0.6541110076962023, "market_dynamics": -0.59947, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 61.333612, "high": 61.433549, "low": 59.961758, "close": 60.552292, "volume": 230}, "trend_line": 66.621963, "activity_lines": {"activity_5": 61.082258, "activity_10": 62.529592, "activity_20": 64.390707, "activity_30": 65.156554}, "trend_signal": 0, "fair_value": 34.155115, "relative_strength": -2.682053, "rate_of_change": -0.6484829319734414, "market_dynamics": -0.567845, "expectation": {"probability": 21.9608, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 60.552292, "high": 61.905964, "low": 60.552292, "close": 61.905964, "volume": 1}, "trend_line": 65.866443, "activity_lines": {"activity_5": 61.144639, "activity_10": 62.16852, "activity_20": 64.033525, "activity_30": 64.852296}, "trend_signal": 0, "fair_value": 34.405427, "relative_strength": -1.015554, "rate_of_change": -1.1340404364848722, "market_dynamics": -0.624212, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 61.905964, "high": 62.850817, "low": 61.905964, "close": 62.605522, "volume": 73}, "trend_line": 65.571942, "activity_lines": {"activity_5": 61.557707, "activity_10": 62.016448, "activity_20": 63.782683, "activity_30": 64.641914}, "trend_signal": 0, "fair_value": 34.660223, "relative_strength": 3.966379, "rate_of_change": -0.44711842113592926, "market_dynamics": -0.623291, "expectation": {"probability": 27.2563, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 63.323249, "high": 65.176615, "low": 63.232399, "close": 65.149361, "volume": 1080}, "trend_line": 65.273982, "activity_lines": {"activity_5": 62.889586, "activity_10": 62.436047, "activity_20": 63.813492, "activity_30": 64.61465}, "trend_signal": 0, "fair_value": 34.931325, "relative_strength": 4.965654, "rate_of_change": -0.45440167076339344, "market_dynamics": -0.479194, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 65.149361, "high": 65.149361, "low": 65.149361, "close": 65.149361, "volume": 0}, "trend_line": 65.225628, "activity_lines": {"activity_5": 63.901669, "activity_10": 62.91855, "activity_20": 63.843559, "activity_30": 64.60661}, "trend_signal": 0, "fair_value": 35.202428, "relative_strength": 0.798466, "rate_of_change": -0.07407852029006494, "market_dynamics": -0.395439, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 69.973558, "high": 69.973558, "low": 68.002083, "close": 69.292168, "volume": 95}, "trend_line": 65.442547, "activity_lines": {"activity_5": 65.974892, "activity_10": 64.115802, "activity_20": 64.267435, "activity_30": 64.868968}, "trend_signal": 0, "fair_value": 35.500087, "relative_strength": 6.912116, "rate_of_change": 0.33256713143490824, "market_dynamics": -0.115153, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 69.292168, "high": 70.591331, "low": 69.292168, "close": 70.591331, "volume": 539}, "trend_line": 65.702771, "activity_lines": {"activity_5": 67.89851, "activity_10": 65.447017, "activity_20": 64.79457, "activity_30": 65.201147}, "trend_signal": 0, "fair_value": 35.806074, "relative_strength": 9.584842, "rate_of_change": 0.3976373352339018, "market_dynamics": 0.212734, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 70.591331, "high": 70.591331, "low": 70.591331, "close": 70.591331, "volume": 0}, "trend_line": 65.861965, "activity_lines": {"activity_5": 69.243104, "activity_10": 66.652362, "activity_20": 65.30901, "activity_30": 65.516538}, "trend_signal": 0, "fair_value": 36.112061, "relative_strength": 17.978727, "rate_of_change": 0.24229419486736622, "market_dynamics": 0.399439, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 70.591331, "high": 72.044961, "low": 70.591331, "close": 71.063766, "volume": 177}, "trend_line": 66.036907, "activity_lines": {"activity_5": 70.21279, "activity_10": 67.817735, "activity_20": 65.85575, "activity_30": 65.852138}, "trend_signal": 0, "fair_value": 36.421076, "relative_strength": 8.382586, "rate_of_change": 0.2656191627443874, "market_dynamics": 0.66074, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 71.742493, "high": 71.742493, "low": 69.59626, "close": 69.59626, "volume": 0}, "trend_line": 66.162932, "activity_lines": {"activity_5": 70.299012, "activity_10": 68.521536, "activity_20": 66.247783, "activity_30": 66.081774}, "trend_signal": 0, "fair_value": 36.720685, "relative_strength": -0.015083, "rate_of_change": 0.1908402524061257, "market_dynamics": 0.698757, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 68.495644, "high": 68.495644, "low": 66.789665, "close": 66.789665, "volume": 0}, "trend_line": 66.195404, "activity_lines": {"activity_5": 69.153244, "activity_10": 68.546978, "activity_20": 66.364565, "activity_30": 66.122208}, "trend_signal": 0, "fair_value": 37.002302, "relative_strength": -5.630593, "rate_of_change": 0.04907884070191826, "market_dynamics": 0.559745, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 64.203206, "high": 65.817459, "low": 64.203206, "close": 64.588409, "volume": 172}, "trend_line": 66.006817, "activity_lines": {"activity_5": 67.440557, "activity_10": 68.058785, "activity_20": 66.269874, "activity_30": 66.018531}, "trend_signal": 1, "fair_value": 37.269809, "relative_strength": -11.087824, "rate_of_change": -0.2848944014300423, "market_dynamics": 0.424848, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 64.588409, "high": 65.468925, "low": 63.570339, "close": 63.570339, "volume": 0}, "trend_line": 65.763308, "activity_lines": {"activity_5": 65.788707, "activity_10": 67.336716, "activity_20": 66.086876, "activity_30": 65.861339}, "trend_signal": 1, "fair_value": 37.530789, "relative_strength": -13.180691, "rate_of_change": -0.36891492586288943, "market_dynamics": 0.199801, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 63.047551, "high": 63.487804, "low": 62.139534, "close": 62.139534, "volume": 90}, "trend_line": 65.668183, "activity_lines": {"activity_5": 64.12799, "activity_10": 66.336959, "activity_20": 65.791605, "activity_30": 65.627547}, "trend_signal": 0, "fair_value": 37.782598, "relative_strength": -14.837368, "rate_of_change": -0.14464752898378516, "market_dynamics": 0.0122, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 62.772385, "high": 64.450838, "low": 62.772385, "close": 62.799908, "volume": 44}, "trend_line": 65.59507, "activity_lines": {"activity_5": 63.282345, "activity_10": 65.511993, "activity_20": 65.590033, "activity_30": 65.442497}, "trend_signal": 0, "fair_value": 38.03864, "relative_strength": -16.961667, "rate_of_change": -0.111337022984163, "market_dynamics": -0.127844, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 62.799908, "high": 62.799908, "low": 61.259018, "close": 61.259018, "volume": 0}, "trend_line": 65.470593, "activity_lines": {"activity_5": 62.376161, "activity_10": 64.449584, "activity_20": 65.242818, "activity_30": 65.162752}, "trend_signal": 0, "fair_value": 38.284805, "relative_strength": -18.488745, "rate_of_change": -0.18976578575190642, "market_dynamics": -0.302501, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 60.387695, "high": 61.176472, "low": 60.387695, "close": 60.653675, "volume": 201}, "trend_line": 65.228201, "activity_lines": {"activity_5": 61.636905, "activity_10": 63.423169, "activity_20": 64.849425, "activity_30": 64.851983}, "trend_signal": 0, "fair_value": 38.527089, "relative_strength": -19.781144, "rate_of_change": -0.3702303414297703, "market_dynamics": -0.427907, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 61.332405, "high": 61.424122, "low": 59.332924, "close": 59.332924, "volume": 0}, "trend_line": 64.941783, "activity_lines": {"activity_5": 60.719715, "activity_10": 62.337302, "activity_20": 64.344603, "activity_30": 64.471643}, "trend_signal": 0, "fair_value": 38.760907, "relative_strength": -23.056071, "rate_of_change": -0.4391014861807972, "market_dynamics": -0.559264, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 59.112793, "high": 59.112793, "low": 58.507458, "close": 58.782612, "volume": 100}, "trend_line": 64.637021, "activity_lines": {"activity_5": 59.901582, "activity_10": 61.356077, "activity_20": 63.808015, "activity_30": 64.074277}, "trend_signal": 0, "fair_value": 38.991197, "relative_strength": -22.013057, "rate_of_change": -0.4692849286259921, "market_dynamics": -0.63621, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 61.992769, "high": 62.442188, "low": 60.736221, "close": 61.699272, "volume": 595}, "trend_line": 64.429481, "activity_lines": {"activity_5": 60.279463, "activity_10": 61.128448, "activity_20": 63.556679, "activity_30": 63.884744}, "trend_signal": 0, "fair_value": 39.240183, "relative_strength": -18.385962, "rate_of_change": -0.3210853420983134, "market_dynamics": -0.605031, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 61.974434, "high": 61.974434, "low": 61.14896, "close": 61.23151, "volume": 590}, "trend_line": 64.257018, "activity_lines": {"activity_5": 60.5748, "activity_10": 60.959352, "activity_20": 63.254382, "activity_30": 63.678424}, "trend_signal": 0, "fair_value": 39.486171, "relative_strength": -16.030063, "rate_of_change": -0.26767715232719846, "market_dynamics": -0.584908, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 61.891893, "high": 63.102581, "low": 61.891893, "close": 62.827412, "volume": 30}, "trend_line": 64.137751, "activity_lines": {"activity_5": 61.403938, "activity_10": 61.181478, "activity_20": 63.10084, "activity_30": 63.586191}, "trend_signal": 0, "fair_value": 39.74239, "relative_strength": -17.379484, "rate_of_change": -0.18560929796027537, "market_dynamics": -0.572813, "expectation": {"probability": 35.7345, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 62.827418, "high": 62.827418, "low": 60.161995, "close": 60.161995, "volume": 145}, "trend_line": 63.856183, "activity_lines": {"activity_5": 61.199687, "activity_10": 60.951001, "activity_20": 62.689062, "activity_30": 63.329691}, "trend_signal": 0, "fair_value": 39.981522, "relative_strength": -20.543134, "rate_of_change": -0.4390051032503353, "market_dynamics": -0.571292, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 60.106346, "high": 61.515816, "low": 60.106346, "close": 60.653454, "volume": 0}, "trend_line": 63.590997, "activity_lines": {"activity_5": 61.103985, "activity_10": 60.871849, "activity_20": 62.335725, "activity_30": 63.123063}, "trend_signal": 0, "fair_value": 40.223805, "relative_strength": -19.022558, "rate_of_change": -0.415286331787166, "market_dynamics": -0.63007, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 60.653454, "high": 60.653454, "low": 58.177612, "close": 58.567066, "volume": 844}, "trend_line": 63.442149, "activity_lines": {"activity_5": 60.188098, "activity_10": 60.440375, "activity_20": 61.805093, "activity_30": 62.798938}, "trend_signal": 0, "fair_value": 40.452713, "relative_strength": -20.129296, "rate_of_change": -0.2340708701264756, "market_dynamics": -0.622592, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 59.308887, "high": 61.163464, "low": 57.862339, "close": 61.163464, "volume": 16}, "trend_line": 63.358648, "activity_lines": {"activity_5": 60.34649, "activity_10": 60.557933, "activity_20": 61.553082, "activity_30": 62.651927}, "trend_signal": 0, "fair_value": 40.698265, "relative_strength": -16.784401, "rate_of_change": -0.13161754656198402, "market_dynamics": -0.537236, "expectation": {"probability": 37.1046, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 62.164913, "high": 63.314739, "low": 62.146371, "close": 62.387466, "volume": 211}, "trend_line": 63.315947, "activity_lines": {"activity_5": 60.917419, "activity_10": 60.899774, "activity_20": 61.456351, "activity_30": 62.58927}, "trend_signal": 0, "fair_value": 40.951663, "relative_strength": -17.650264, "rate_of_change": -0.06739569316567642, "market_dynamics": -0.330182, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 63.648569, "high": 64.983864, "low": 63.388931, "close": 64.983864, "volume": 173}, "trend_line": 63.359793, "activity_lines": {"activity_5": 62.383144, "activity_10": 61.682164, "activity_20": 61.645961, "activity_30": 62.696877}, "trend_signal": 0, "fair_value": 41.221705, "relative_strength": -14.100872, "rate_of_change": 0.06924953677152147, "market_dynamics": 0.010033, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 65.058044, "high": 66.764236, "low": 65.058044, "close": 66.244972, "volume": 34}, "trend_line": 63.556211, "activity_lines": {"activity_5": 63.947781, "activity_10": 62.591103, "activity_20": 61.982379, "activity_30": 62.883018}, "trend_signal": 0, "fair_value": 41.499831, "relative_strength": -12.534698, "rate_of_change": 0.3100041693633598, "market_dynamics": 0.298286, "expectation": {"probability": 38.665, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 67.246407, "high": 68.906265, "low": 66.244972, "close": 66.727135, "volume": 600}, "trend_line": 63.768702, "activity_lines": {"activity_5": 65.30037, "activity_10": 63.452028, "activity_20": 62.387664, "activity_30": 63.087593}, "trend_signal": 0, "fair_value": 41.781047, "relative_strength": -13.176852, "rate_of_change": 0.3343355380326244, "market_dynamics": 0.618743, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 67.413329, "high": 67.69152, "low": 67.227882, "close": 67.320595, "volume": 6875}, "trend_line": 63.994312, "activity_lines": {"activity_5": 66.306775, "activity_10": 64.329439, "activity_20": 62.863132, "activity_30": 63.316748}, "trend_signal": 0, "fair_value": 42.066068, "relative_strength": -12.536183, "rate_of_change": 0.35379424847004604, "market_dynamics": 0.806755, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 65.911144, "high": 68.201517, "low": 65.911144, "close": 68.062424, "volume": 299}, "trend_line": 64.199527, "activity_lines": {"activity_5": 67.149981, "activity_10": 65.231017, "activity_20": 63.406722, "activity_30": 63.579207}, "trend_signal": 0, "fair_value": 42.355844, "relative_strength": -12.264511, "rate_of_change": 0.32067693766283883, "market_dynamics": 0.865226, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 68.15515, "high": 69.638802, "low": 67.598793, "close": 67.598793, "volume": 160}, "trend_line": 64.365969, "activity_lines": {"activity_5": 67.460313, "activity_10": 65.953117, "activity_20": 63.889613, "activity_30": 63.798514}, "trend_signal": 0, "fair_value": 42.642648, "relative_strength": -11.173318, "rate_of_change": 0.25925736181826314, "market_dynamics": 0.895426, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 67.042427, "high": 68.108789, "low": 66.393326, "close": 67.876968, "volume": 10}, "trend_line": 64.45689, "activity_lines": {"activity_5": 67.689041, "activity_10": 66.59058, "activity_20": 64.379815, "activity_30": 64.02503}, "trend_signal": 0, "fair_value": 42.931235, "relative_strength": -9.26628, "rate_of_change": 0.14125632133339663, "market_dynamics": 0.855115, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 68.52607, "high": 68.52607, "low": 67.088799, "close": 67.732811, "volume": 400}, "trend_line": 64.543005, "activity_lines": {"activity_5": 67.760917, "activity_10": 67.070496, "activity_20": 64.828966, "activity_30": 64.23638}, "trend_signal": 0, "fair_value": 43.218899, "relative_strength": -10.276024, "rate_of_change": 0.13360092303552404, "market_dynamics": 0.818006, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 67.732811, "high": 67.732811, "low": 65.39073, "close": 67.264397, "volume": 477}, "trend_line": 64.475412, "activity_lines": {"activity_5": 67.60961, "activity_10": 67.298595, "activity_20": 65.210016, "activity_30": 64.411954}, "trend_signal": 0, "fair_value": 43.503559, "relative_strength": -10.344976, "rate_of_change": -0.10472552370313101, "market_dynamics": 0.766397, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 66.290094, "high": 66.514923, "low": 65.390747, "close": 66.514923, "volume": 89}, "trend_line": 64.339532, "activity_lines": {"activity_5": 67.212224, "activity_10": 67.279501, "activity_20": 65.49109, "activity_30": 64.543535}, "trend_signal": 1, "fair_value": 43.783415, "relative_strength": -10.91447, "rate_of_change": -0.2107470053855572, "market_dynamics": 0.711099, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 65.952827, "high": 66.093353, "low": 65.952827, "close": 66.093353, "volume": 0}, "trend_line": 64.189599, "activity_lines": {"activity_5": 66.777483, "activity_10": 67.108712, "activity_20": 65.704104, "activity_30": 64.656685}, "trend_signal": 1, "fair_value": 44.060569, "relative_strength": -11.474067, "rate_of_change": -0.23303402331245476, "market_dynamics": 0.619808, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 65.905983, "high": 66.32756, "low": 65.484413, "close": 66.32756, "volume": 0}, "trend_line": 64.031726, "activity_lines": {"activity_5": 66.521172, "activity_10": 66.960335, "activity_20": 65.907232, "activity_30": 64.794618}, "trend_signal": 1, "fair_value": 44.339224, "relative_strength": -11.765264, "rate_of_change": -0.2459479455542245, "market_dynamics": 0.53252, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 65.812302, "high": 65.812302, "low": 64.734947, "close": 65.765465, "volume": 57}, "trend_line": 63.904033, "activity_lines": {"activity_5": 66.180791, "activity_10": 66.708256, "activity_20": 66.020898, "activity_30": 64.906472}, "trend_signal": 1, "fair_value": 44.614276, "relative_strength": -11.987252, "rate_of_change": -0.19942145554534607, "market_dynamics": 0.416909, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 65.765458, "high": 67.067651, "low": 65.484413, "close": 65.484413, "volume": 581}, "trend_line": 63.860524, "activity_lines": {"activity_5": 65.877882, "activity_10": 66.422563, "activity_20": 66.088434, "activity_30": 65.008432}, "trend_signal": 1, "fair_value": 44.887527, "relative_strength": -10.513327, "rate_of_change": -0.06808490475084764, "market_dynamics": 0.246902, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 65.297043, "high": 65.859138, "low": 64.828629, "close": 65.437569, "volume": 244}, "trend_line": 63.88883, "activity_lines": {"activity_5": 65.678024, "activity_10": 66.161737, "activity_20": 66.131257, "activity_30": 65.110177}, "trend_signal": 1, "fair_value": 45.160477, "relative_strength": -10.978261, "rate_of_change": 0.04432472242163345, "market_dynamics": 0.02592, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 65.98093, "high": 67.545433, "low": 65.98093, "close": 67.451759, "volume": 14}, "trend_line": 64.01821, "activity_lines": {"activity_5": 66.221387, "activity_10": 66.314852, "activity_20": 66.353479, "activity_30": 65.340043}, "trend_signal": 1, "fair_value": 45.446338, "relative_strength": -8.113474, "rate_of_change": 0.20250801274651234, "market_dynamics": -0.153216, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 68.341742, "high": 68.341742, "low": 66.702278, "close": 66.889656, "volume": 204}, "trend_line": 64.176548, "activity_lines": {"activity_5": 66.486821, "activity_10": 66.36844, "activity_20": 66.487453, "activity_30": 65.525298}, "trend_signal": 1, "fair_value": 45.728596, "relative_strength": -8.72761, "rate_of_change": 0.24733275110316355, "market_dynamics": -0.294042, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 67.358078, "high": 69.41909, "low": 67.358078, "close": 69.41909, "volume": 0}, "trend_line": 64.397187, "activity_lines": {"activity_5": 67.557927, "activity_10": 66.899876, "activity_20": 66.83263, "activity_30": 65.863526}, "trend_signal": 1, "fair_value": 46.027069, "relative_strength": -4.043175, "rate_of_change": 0.34380004359225674, "market_dynamics": -0.256569, "expectation": {"probability": 35.6804, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 68.201218, "high": 68.482277, "low": 67.451766, "close": 68.107544, "volume": 192}, "trend_line": 64.625471, "activity_lines": {"activity_5": 67.948276, "activity_10": 67.16219, "activity_20": 67.001221, "activity_30": 66.102904}, "trend_signal": 1, "fair_value": 46.317134, "relative_strength": -6.244657, "rate_of_change": 0.3544937452003954, "market_dynamics": -0.155026, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 68.950691, "high": 70.730667, "low": 68.950691, "close": 70.730667, "volume": 0}, "trend_line": 64.961371, "activity_lines": {"activity_5": 69.038123, "activity_10": 67.886105, "activity_20": 67.386567, "activity_30": 66.496788}, "trend_signal": 1, "fair_value": 46.624015, "relative_strength": -1.619257, "rate_of_change": 0.5197641035374352, "market_dynamics": -0.000285, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 70.028038, "high": 71.386436, "low": 69.70015, "close": 71.386436, "volume": 162}, "trend_line": 65.363155, "activity_lines": {"activity_5": 69.993688, "activity_10": 68.652601, "activity_20": 67.794637, "activity_30": 66.911308}, "trend_signal": 1, "fair_value": 46.935098, "relative_strength": -1.872996, "rate_of_change": 0.6184967986590159, "market_dynamics": 0.25168, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 70.043092, "high": 71.991893, "low": 70.043092, "close": 71.897293, "volume": 30}, "trend_line": 65.800311, "activity_lines": {"activity_5": 70.857226, "activity_10": 69.415743, "activity_20": 68.220872, "activity_30": 67.332865}, "trend_signal": 1, "fair_value": 47.249457, "relative_strength": -2.329735, "rate_of_change": 0.668811044999262, "market_dynamics": 0.419191, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 72.937904, "high": 73.978531, "low": 72.748703, "close": 73.978531, "volume": 0}, "trend_line": 66.20962, "activity_lines": {"activity_5": 72.080668, "activity_10": 70.456023, "activity_20": 68.818405, "activity_30": 67.860492}, "trend_signal": 1, "fair_value": 47.577157, "relative_strength": 1.705261, "rate_of_change": 0.6220472119045266, "market_dynamics": 0.66291, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 73.770399, "high": 73.779854, "low": 71.348602, "close": 71.944588, "volume": 62}, "trend_line": 66.566722, "activity_lines": {"activity_5": 72.322165, "activity_10": 70.977167, "activity_20": 69.187697, "activity_30": 68.23049}, "trend_signal": 1, "fair_value": 47.891819, "relative_strength": -1.325753, "rate_of_change": 0.5393506260872628, "market_dynamics": 0.776078, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 72.086494, "high": 72.464905, "low": 71.99189, "close": 72.464905, "volume": 1}, "trend_line": 66.887972, "activity_lines": {"activity_5": 72.481299, "activity_10": 71.475457, "activity_20": 69.584525, "activity_30": 68.611018}, "trend_signal": 1, "fair_value": 48.209816, "relative_strength": -0.12291, "rate_of_change": 0.48259849718904024, "market_dynamics": 0.823782, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 73.240631, "high": 73.240631, "low": 70.951271, "close": 71.045868, "volume": 261}, "trend_line": 67.250768, "activity_lines": {"activity_5": 72.051805, "activity_10": 71.587969, "activity_20": 69.825243, "activity_30": 68.87927}, "trend_signal": 1, "fair_value": 48.518716, "relative_strength": -0.989126, "rate_of_change": 0.5423934814468419, "market_dynamics": 0.81646, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 70.856674, "high": 70.856674, "low": 68.491623, "close": 68.491623, "volume": 177}, "trend_line": 67.51204, "activity_lines": {"activity_5": 70.793601, "activity_10": 71.170727, "activity_20": 69.806284, "activity_30": 68.959325}, "trend_signal": 1, "fair_value": 48.811244, "relative_strength": -3.691409, "rate_of_change": 0.38850411344002095, "market_dynamics": 0.590479, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 67.261795, "high": 67.460472, "low": 66.315788, "close": 66.315788, "volume": 0}, "trend_line": 67.770331, "activity_lines": {"activity_5": 69.037162, "activity_10": 70.328751, "activity_20": 69.577176, "activity_30": 68.882147}, "trend_signal": 1, "fair_value": 49.089823, "relative_strength": -6.707047, "rate_of_change": 0.38258509148886605, "market_dynamics": 0.245339, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 67.573995, "high": 67.573995, "low": 65.748184, "close": 66.741508, "volume": 30}, "trend_line": 67.956265, "activity_lines": {"activity_5": 67.93348, "activity_10": 69.620603, "activity_20": 69.39536, "activity_30": 68.815772}, "trend_signal": 0, "fair_value": 49.371132, "relative_strength": -3.486791, "rate_of_change": 0.27435899641688805, "market_dynamics": -0.130056, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 66.883392, "high": 69.153847, "low": 66.883392, "close": 68.491623, "volume": 0}, "trend_line": 68.159737, "activity_lines": {"activity_5": 67.760042, "activity_10": 69.255494, "activity_20": 69.382712, "activity_30": 68.850311}, "trend_signal": 0, "fair_value": 49.663659, "relative_strength": -1.076335, "rate_of_change": 0.29941610240057337, "market_dynamics": -0.4861, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 67.829407, "high": 68.397034, "low": 67.167198, "close": 68.207825, "volume": 0}, "trend_line": 68.267203, "activity_lines": {"activity_5": 67.756889, "activity_10": 68.879496, "activity_20": 69.333623, "activity_30": 68.853413}, "trend_signal": 0, "fair_value": 49.954368, "relative_strength": -3.491337, "rate_of_change": 0.1576678618932876, "market_dynamics": -0.670706, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 67.876709, "high": 69.626854, "low": 67.876709, "close": 69.626854, "volume": 172}, "trend_line": 68.379932, "activity_lines": {"activity_5": 68.41595, "activity_10": 68.819295, "activity_20": 69.409611, "activity_30": 68.941133}, "trend_signal": 1, "fair_value": 50.254172, "relative_strength": -0.738039, "rate_of_change": 0.16512907376621486, "market_dynamics": -0.64486, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 69.532249, "high": 69.532249, "low": 68.397034, "close": 69.248436, "volume": 0}, "trend_line": 68.463976, "activity_lines": {"activity_5": 68.873188, "activity_10": 68.731573, "activity_20": 69.433847, "activity_30": 68.997165}, "trend_signal": 1, "fair_value": 50.551551, "relative_strength": -1.483556, "rate_of_change": 0.1229074050556321, "market_dynamics": -0.654397, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 69.34304, "high": 69.34304, "low": 68.680832, "close": 69.34304, "volume": 0}, "trend_line": 68.53139, "activity_lines": {"activity_5": 69.166452, "activity_10": 68.747052, "activity_20": 69.450508, "activity_30": 69.053879}, "trend_signal": 1, "fair_value": 50.849536, "relative_strength": -3.023139, "rate_of_change": 0.09846638179471115, "market_dynamics": -0.64204, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 70.620175, "high": 70.620175, "low": 68.292974, "close": 68.761475, "volume": 42}, "trend_line": 68.554692, "activity_lines": {"activity_5": 69.092425, "activity_10": 68.704094, "activity_20": 69.393408, "activity_30": 69.068723}, "trend_signal": 1, "fair_value": 51.143793, "relative_strength": -3.636995, "rate_of_change": 0.03400193692262924, "market_dynamics": -0.618362, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 69.096199, "high": 70.291634, "low": 69.096199, "close": 70.291634, "volume": 140}, "trend_line": 68.644453, "activity_lines": {"activity_5": 69.510461, "activity_10": 69.006681, "activity_20": 69.466209, "activity_30": 69.180784}, "trend_signal": 1, "fair_value": 51.447859, "relative_strength": -1.580884, "rate_of_change": 0.1309334159068146, "market_dynamics": -0.580334, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 70.291634, "high": 72.558182, "low": 69.813461, "close": 69.813461, "volume": 660}, "trend_line": 68.709003, "activity_lines": {"activity_5": 69.630185, "activity_10": 69.236041, "activity_20": 69.479946, "activity_30": 69.256204}, "trend_signal": 1, "fair_value": 51.74886, "relative_strength": 3.655169, "rate_of_change": 0.0940352747803191, "market_dynamics": -0.460826, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 70.482895, "high": 70.482895, "low": 68.627586, "close": 69.383095, "volume": 200}, "trend_line": 68.764013, "activity_lines": {"activity_5": 69.594014, "activity_10": 69.363119, "activity_20": 69.438773, "activity_30": 69.299694}, "trend_signal": 1, "fair_value": 52.047102, "relative_strength": 3.700625, "rate_of_change": 0.08006228819825838, "market_dynamics": -0.379928, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 69.383095, "high": 72.223449, "low": 69.383095, "close": 71.104523, "volume": 631}, "trend_line": 68.892017, "activity_lines": {"activity_5": 70.122675, "activity_10": 69.747415, "activity_20": 69.561717, "activity_30": 69.450694}, "trend_signal": 1, "fair_value": 52.356378, "relative_strength": 3.274095, "rate_of_change": 0.18614969431756404, "market_dynamics": -0.177185, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 71.821785, "high": 74.499565, "low": 71.821785, "close": 73.782303, "volume": 107}, "trend_line": 69.134263, "activity_lines": {"activity_5": 71.426497, "activity_10": 70.539253, "activity_20": 69.925417, "activity_30": 69.766197}, "trend_signal": 1, "fair_value": 52.68282, "relative_strength": 7.728228, "rate_of_change": 0.35163145245117244, "market_dynamics": 0.092522, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 72.146946, "high": 73.342382, "low": 72.146946, "close": 73.294571, "volume": 339}, "trend_line": 69.374303, "activity_lines": {"activity_5": 72.233019, "activity_10": 71.146218, "activity_20": 70.228134, "activity_30": 70.034604}, "trend_signal": 1, "fair_value": 53.006136, "relative_strength": 5.424664, "rate_of_change": 0.34720844568776754, "market_dynamics": 0.400736, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 73.457138, "high": 74.939491, "low": 72.252144, "close": 74.939491, "volume": 212}, "trend_line": 69.661368, "activity_lines": {"activity_5": 73.387653, "activity_10": 71.959772, "activity_20": 70.678424, "activity_30": 70.393648}, "trend_signal": 1, "fair_value": 53.339995, "relative_strength": 6.780389, "rate_of_change": 0.413791544687661, "market_dynamics": 0.749851, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 74.260468, "high": 76.17318, "low": 74.260468, "close": 76.17318, "volume": 15}, "trend_line": 70.008292, "activity_lines": {"activity_5": 74.61178, "activity_10": 72.901041, "activity_20": 71.231721, "activity_30": 70.813765}, "trend_signal": 1, "fair_value": 53.681764, "relative_strength": 7.850562, "rate_of_change": 0.4980149112202352, "market_dynamics": 0.935983, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 76.125363, "high": 76.507904, "low": 75.063815, "close": 76.125351, "volume": 289}, "trend_line": 70.36299, "activity_lines": {"activity_5": 75.367293, "activity_10": 73.707709, "activity_20": 71.770013, "activity_30": 71.208414}, "trend_signal": 1, "fair_value": 54.023225, "relative_strength": 7.972326, "rate_of_change": 0.5066514120927262, "market_dynamics": 1.015594, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 76.345322, "high": 76.7948, "low": 76.058416, "close": 76.507904, "volume": 370}, "trend_line": 70.732001, "activity_lines": {"activity_5": 75.915601, "activity_10": 74.460617, "activity_20": 72.32483, "activity_30": 71.60486}, "trend_signal": 1, "fair_value": 54.367139, "relative_strength": 10.239904, "rate_of_change": 0.5244390552476529, "market_dynamics": 1.038079, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 76.287934, "high": 76.890438, "low": 74.117027, "close": 76.30706, "volume": 1582}, "trend_line": 71.027177, "activity_lines": {"activity_5": 76.215255, "activity_10": 75.036164, "activity_20": 72.841266, "activity_30": 71.964541}, "trend_signal": 1, "fair_value": 54.709765, "relative_strength": 11.791163, "rate_of_change": 0.4173160603783822, "market_dynamics": 1.04602, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 77.96154, "high": 77.96154, "low": 74.432625, "close": 74.432625, "volume": 995}, "trend_line": 71.27861, "activity_lines": {"activity_5": 75.689264, "activity_10": 75.161534, "activity_20": 73.154132, "activity_30": 72.184247}, "trend_signal": 1, "fair_value": 55.040376, "relative_strength": 10.410319, "rate_of_change": 0.35399548541821646, "market_dynamics": 1.000915, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 74.882111, "high": 76.171644, "low": 74.18187, "close": 74.809715, "volume": 192}, "trend_line": 71.458297, "activity_lines": {"activity_5": 75.322761, "activity_10": 75.27148, "activity_20": 73.47462, "activity_30": 72.412061}, "trend_signal": 1, "fair_value": 55.373404, "relative_strength": 8.362529, "rate_of_change": 0.2520910550865137, "market_dynamics": 0.831556, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 73.959717, "high": 73.959717, "low": 71.767097, "close": 73.215965, "volume": 50}, "trend_line": 71.628578, "activity_lines": {"activity_5": 74.515906, "activity_10": 74.992988, "activity_20": 73.602875, "activity_30": 72.525459}, "trend_signal": 1, "fair_value": 55.696215, "relative_strength": 8.503086, "rate_of_change": 0.23829423194902444, "market_dynamics": 0.550745, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 72.530159, "high": 76.065392, "low": 72.530159, "close": 76.065392, "volume": 74}, "trend_line": 71.806402, "activity_lines": {"activity_5": 74.852818, "activity_10": 75.194183, "activity_20": 73.971674, "activity_30": 72.811705}, "trend_signal": 1, "fair_value": 56.037293, "relative_strength": 15.919919, "rate_of_change": 0.2482584534904505, "market_dynamics": 0.361878, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 76.519379, "high": 84.517105, "low": 76.519379, "close": 84.517105, "volume": 308}, "trend_line": 72.244091, "activity_lines": {"activity_5": 78.03647, "activity_10": 76.890543, "activity_20": 75.109332, "activity_30": 73.63175}, "trend_signal": 1, "fair_value": 56.432547, "relative_strength": 42.035981, "rate_of_change": 0.6095403582538389, "market_dynamics": 0.424302, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 85.550621, "high": 86.738693, "low": 82.198914, "close": 84.893814, "volume": 15332}, "trend_line": 72.677308, "activity_lines": {"activity_5": 80.798354, "activity_10": 78.45135, "activity_20": 76.205204, "activity_30": 74.447861}, "trend_signal": 1, "fair_value": 56.830217, "relative_strength": 35.974138, "rate_of_change": 0.5996573477545715, "market_dynamics": 0.593661, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 85.927333, "high": 85.927333, "low": 81.764267, "close": 81.764267, "volume": 761}, "trend_line": 72.936833, "activity_lines": {"activity_5": 81.819644, "activity_10": 79.26216, "activity_20": 76.930324, "activity_30": 75.034117}, "trend_signal": 1, "fair_value": 57.207825, "relative_strength": 23.193775, "rate_of_change": 0.3570922026996328, "market_dynamics": 0.786476, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 82.817101, "high": 85.521653, "low": 82.817101, "close": 85.048355, "volume": 466}, "trend_line": 73.373625, "activity_lines": {"activity_5": 83.471992, "activity_10": 80.568421, "activity_20": 77.908615, "activity_30": 75.815505}, "trend_signal": 1, "fair_value": 57.606486, "relative_strength": 28.32433, "rate_of_change": 0.598863402802273, "market_dynamics": 0.888248, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 86.120526, "high": 88.052332, "low": 84.555735, "close": 87.221649, "volume": 156}, "trend_line": 73.865517, "activity_lines": {"activity_5": 85.059947, "activity_10": 82.10759, "activity_20": 79.019099, "activity_30": 76.708926}, "trend_signal": 1, "fair_value": 58.019077, "relative_strength": 29.450702, "rate_of_change": 0.6703934826717269, "market_dynamics": 0.830841, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 88.776767, "high": 92.389267, "low": 87.752898, "close": 92.389267, "volume": 826}, "trend_line": 74.576963, "activity_lines": {"activity_5": 87.62669, "activity_10": 84.39153, "activity_20": 80.533832, "activity_30": 77.904007}, "trend_signal": 1, "fair_value": 58.464795, "relative_strength": 37.521291, "rate_of_change": 0.9631639077270784, "market_dynamics": 0.770321, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 91.123926, "high": 92.06086, "low": 90.602341, "close": 91.519958, "volume": 544}, "trend_line": 75.344574, "activity_lines": {"activity_5": 89.378852, "activity_10": 86.22501, "activity_20": 81.860547, "activity_30": 78.997103}, "trend_signal": 1, "fair_value": 58.904939, "relative_strength": 36.232881, "rate_of_change": 1.0292870199071904, "market_dynamics": 0.781549, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 91.008022, "high": 91.278473, "low": 90.602341, "close": 90.602341, "volume": 770}, "trend_line": 76.154126, "activity_lines": {"activity_5": 90.383399, "activity_10": 87.580973, "activity_20": 82.996505, "activity_30": 79.981475}, "trend_signal": 1, "fair_value": 59.339202, "relative_strength": 33.997395, "rate_of_change": 1.0744662249998398, "market_dynamics": 0.79008, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 90.283586, "high": 93.606323, "low": 89.394951, "close": 92.196091, "volume": 942}, "trend_line": 77.002612, "activity_lines": {"activity_5": 91.329992, "activity_10": 88.939569, "activity_20": 84.183205, "activity_30": 81.016441}, "trend_signal": 1, "fair_value": 59.783681, "relative_strength": 35.660643, "rate_of_change": 1.1141694410621876, "market_dynamics": 0.800973, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 92.196091, "high": 92.196091, "low": 91.519958, "close": 91.71312, "volume": 29}, "trend_line": 77.776662, "activity_lines": {"activity_5": 91.639078, "activity_10": 89.865259, "activity_20": 85.223471, "activity_30": 81.965506}, "trend_signal": 1, "fair_value": 60.225064, "relative_strength": 37.860678, "rate_of_change": 1.005225640917223, "market_dynamics": 0.776666, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 91.596267, "high": 93.505135, "low": 90.096444, "close": 91.498871, "volume": 2102}, "trend_line": 78.55303, "activity_lines": {"activity_5": 91.577317, "activity_10": 90.467491, "activity_20": 86.157949, "activity_30": 82.850809}, "trend_signal": 1, "fair_value": 60.665074, "relative_strength": 32.93654, "rate_of_change": 0.9982017484885184, "market_dynamics": 0.829397, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 93.592773, "high": 93.93364, "low": 91.080093, "close": 91.080093, "volume": 351}, "trend_line": 79.268138, "activity_lines": {"activity_5": 91.435322, "activity_10": 90.86664, "activity_20": 86.965855, "activity_30": 83.659007}, "trend_signal": 1, "fair_value": 61.102399, "relative_strength": 31.625853, "rate_of_change": 0.910350625558284, "market_dynamics": 0.824518, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 91.080087, "high": 93.777819, "low": 90.865836, "close": 93.495384, "volume": 95}, "trend_line": 80.07637, "activity_lines": {"activity_5": 92.127749, "activity_10": 91.592455, "activity_20": 87.926929, "activity_30": 84.576894}, "trend_signal": 1, "fair_value": 61.555207, "relative_strength": 29.518865, "rate_of_change": 1.019617743512537, "market_dynamics": 0.861418, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 93.495384, "high": 93.495384, "low": 92.414346, "close": 92.667564, "volume": 116}, "trend_line": 80.853854, "activity_lines": {"activity_5": 92.351366, "activity_10": 91.954464, "activity_20": 88.726676, "activity_30": 85.389229}, "trend_signal": 1, "fair_value": 62.002708, "relative_strength": 27.32043, "rate_of_change": 0.9709281277360614, "market_dynamics": 0.844831, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 92.969475, "high": 93.436958, "low": 90.086699, "close": 90.476265, "volume": 264}, "trend_line": 81.57768, "activity_lines": {"activity_5": 91.813119, "activity_10": 91.779524, "activity_20": 89.238956, "activity_30": 86.01003}, "trend_signal": 1, "fair_value": 62.436163, "relative_strength": 29.438173, "rate_of_change": 0.8952275793804492, "market_dynamics": 0.540605, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 90.281475, "high": 90.408088, "low": 82.198026, "close": 82.490204, "volume": 1883}, "trend_line": 81.984299, "activity_lines": {"activity_5": 88.695309, "activity_10": 90.093399, "activity_20": 88.924143, "activity_30": 86.068902}, "trend_signal": 1, "fair_value": 62.818425, "relative_strength": 22.77644, "rate_of_change": 0.49844393711612306, "market_dynamics": 0.228013, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 82.451248, "high": 86.044968, "low": 81.477342, "close": 86.044968, "volume": 451}, "trend_line": 82.52535, "activity_lines": {"activity_5": 87.362998, "activity_10": 89.233577, "activity_20": 88.918435, "activity_30": 86.330881}, "trend_signal": 1, "fair_value": 63.223474, "relative_strength": 27.017228, "rate_of_change": 0.65994465598835, "market_dynamics": -0.177013, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 86.619584, "high": 91.352783, "low": 86.619584, "close": 91.352783, "volume": 339}, "trend_line": 83.257673, "activity_lines": {"activity_5": 88.135633, "activity_10": 89.438357, "activity_20": 89.362936, "activity_30": 86.900393}, "trend_signal": 1, "fair_value": 63.662547, "relative_strength": 36.628882, "rate_of_change": 0.8873915711959948, "market_dynamics": -0.487471, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 91.099564, "high": 92.589646, "low": 89.492615, "close": 90.135399, "volume": 994}, "trend_line": 83.892035, "activity_lines": {"activity_5": 88.645314, "activity_10": 89.408151, "activity_20": 89.61272, "activity_30": 87.344117}, "trend_signal": 1, "fair_value": 64.093816, "relative_strength": 31.424693, "rate_of_change": 0.7619261710569428, "market_dynamics": -0.546959, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 90.72949, "high": 91.693657, "low": 90.622353, "close": 91.693657, "volume": 299}, "trend_line": 84.48908, "activity_lines": {"activity_5": 89.843225, "activity_10": 89.698731, "activity_20": 89.93034, "activity_30": 87.847447}, "trend_signal": 1, "fair_value": 64.535075, "relative_strength": 33.96027, "rate_of_change": 0.711682581069817, "market_dynamics": -0.554677, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 91.596264, "high": 92.248782, "low": 88.333656, "close": 89.697136, "volume": 231}, "trend_line": 85.035832, "activity_lines": {"activity_5": 90.294469, "activity_10": 89.626662, "activity_20": 89.983395, "activity_30": 88.183451}, "trend_signal": 1, "fair_value": 64.963535, "relative_strength": 26.094223, "rate_of_change": 0.6471274157559744, "market_dynamics": -0.548124, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 90.836605, "high": 94.274513, "low": 89.453655, "close": 94.274513, "volume": 588}, "trend_line": 85.680333, "activity_lines": {"activity_5": 91.791044, "activity_10": 90.419601, "activity_20": 90.447724, "activity_30": 88.779495}, "trend_signal": 1, "fair_value": 65.421337, "relative_strength": 29.135202, "rate_of_change": 0.7579169684610193, "market_dynamics": -0.460748, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 93.972601, "high": 95.657468, "low": 92.881826, "close": 95.443207, "volume": 133}, "trend_line": 86.322667, "activity_lines": {"activity_5": 93.128547, "activity_10": 91.36695, "activity_20": 90.978687, "activity_30": 89.409358}, "trend_signal": 1, "fair_value": 65.886631, "relative_strength": 28.726311, "rate_of_change": 0.7496866287856176, "market_dynamics": -0.392108, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 95.871736, "high": 98.344711, "low": 94.692856, "close": 98.344711, "volume": 153}, "trend_line": 87.063313, "activity_lines": {"activity_5": 95.160523, "activity_10": 92.80643, "activity_20": 91.720846, "activity_30": 90.184973}, "trend_signal": 1, "fair_value": 66.370524, "relative_strength": 29.309289, "rate_of_change": 0.8579971237450277, "market_dynamics": -0.215537, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 98.344711, "high": 101.014877, "low": 98.344711, "close": 101.014877, "volume": 0}, "trend_line": 87.880212, "activity_lines": {"activity_5": 97.535267, "activity_10": 94.628175, "activity_20": 92.65399, "activity_30": 91.085074}, "trend_signal": 1, "fair_value": 66.871534, "relative_strength": 33.986259, "rate_of_change": 0.9382815469013986, "market_dynamics": 0.04716, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 102.880074, "high": 102.880074, "low": 100.681102, "close": 100.91671, "volume": 733}, "trend_line": 88.700534, "activity_lines": {"activity_5": 99.255875, "activity_10": 96.240459, "activity_20": 93.512104, "activity_30": 91.926139}, "trend_signal": 1, "fair_value": 67.371914, "relative_strength": 38.221644, "rate_of_change": 0.9334547349521694, "market_dynamics": 0.285897, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 99.67979, "high": 101.014877, "low": 99.149689, "close": 101.014877, "volume": 584}, "trend_line": 89.586609, "activity_lines": {"activity_5": 100.261232, "activity_10": 97.535565, "activity_20": 94.338959, "activity_30": 92.720612}, "trend_signal": 1, "fair_value": 67.872924, "relative_strength": 36.057033, "rate_of_change": 0.9989511449840776, "market_dynamics": 0.519283, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 101.014877, "high": 103.469078, "low": 100.209906, "close": 102.487396, "volume": 185}, "trend_line": 90.509198, "activity_lines": {"activity_5": 101.308072, "activity_10": 98.826221, "activity_20": 95.260841, "activity_30": 93.552921}, "trend_signal": 1, "fair_value": 68.383373, "relative_strength": 36.131278, "rate_of_change": 1.02982913439664, "market_dynamics": 0.663169, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 101.996559, "high": 102.173262, "low": 98.128734, "close": 98.462509, "volume": 224}, "trend_line": 91.350749, "activity_lines": {"activity_5": 100.54367, "activity_10": 99.182632, "activity_20": 95.742805, "activity_30": 94.066038}, "trend_signal": 1, "fair_value": 68.868022, "relative_strength": 32.87771, "rate_of_change": 0.9297961075735038, "market_dynamics": 0.65407, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 98.069847, "high": 99.463827, "low": 97.137238, "close": 98.423248, "volume": 104}, "trend_line": 92.096011, "activity_lines": {"activity_5": 99.758329, "activity_10": 99.380503, "activity_20": 96.191189, "activity_30": 94.522328}, "trend_signal": 1, "fair_value": 69.352418, "relative_strength": 36.08281, "rate_of_change": 0.8158247284869126, "market_dynamics": 0.574247, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 98.423248, "high": 98.423248, "low": 98.423248, "close": 98.423248, "volume": 0}, "trend_line": 92.559549, "activity_lines": {"activity_5": 99.145762, "activity_10": 99.456017, "activity_20": 96.60762, "activity_30": 94.930537}, "trend_signal": 1, "fair_value": 69.836815, "relative_strength": 36.333584, "rate_of_change": 0.5033203881110548, "market_dynamics": 0.458359, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 88.302116, "high": 89.941532, "low": 86.387848, "close": 89.499771, "volume": 553}, "trend_line": 92.713081, "activity_lines": {"activity_5": 95.724934, "activity_10": 97.750425, "activity_20": 96.141224, "activity_30": 94.733132}, "trend_signal": 1, "fair_value": 70.26401, "relative_strength": 21.279307, "rate_of_change": 0.16587375549982256, "market_dynamics": 0.150934, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 85.278545, "high": 88.351204, "low": 82.245154, "close": 83.933647, "volume": 442}, "trend_line": 92.785394, "activity_lines": {"activity_5": 91.216405, "activity_10": 95.119623, "activity_20": 95.152245, "activity_30": 94.166717}, "trend_signal": 0, "fair_value": 70.655525, "relative_strength": 11.384534, "rate_of_change": 0.07799654506141812, "market_dynamics": -0.08142, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 84.787706, "high": 86.181696, "low": 84.787706, "close": 85.111664, "volume": 475}, "trend_line": 92.787504, "activity_lines": {"activity_5": 88.337464, "activity_10": 92.912271, "activity_20": 94.320991, "activity_30": 93.671638}, "trend_signal": 0, "fair_value": 71.054591, "relative_strength": 9.580306, "rate_of_change": 0.002274064816712243, "market_dynamics": -0.328391, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.111664, "high": 102.585564, "low": 85.111664, "close": 102.585564, "volume": 1}, "trend_line": 93.299635, "activity_lines": {"activity_5": 92.173214, "activity_10": 94.122593, "activity_20": 95.189898, "activity_30": 94.30377}, "trend_signal": 0, "fair_value": 71.565669, "relative_strength": -28.646689, "rate_of_change": 0.5519396232492648, "market_dynamics": -0.435506, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.012746, "high": 105.508092, "low": 103.031375, "close": 103.526718, "volume": 235}, "trend_line": 93.670883, "activity_lines": {"activity_5": 96.045194, "activity_10": 95.475475, "activity_20": 96.090775, "activity_30": 94.963582}, "trend_signal": 1, "fair_value": 72.08278, "relative_strength": -28.920428, "rate_of_change": 0.39790938088879824, "market_dynamics": -0.320329, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.508087, "high": 106.003435, "low": 103.031373, "close": 104.517403, "volume": 427}, "trend_line": 94.104131, "activity_lines": {"activity_5": 99.90717, "activity_10": 96.961028, "activity_20": 96.98583, "activity_30": 95.663358}, "trend_signal": 1, "fair_value": 72.606242, "relative_strength": -25.861076, "rate_of_change": 0.46252152870171176, "market_dynamics": -0.126919, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.022064, "high": 105.508087, "low": 101.545349, "close": 105.508087, "volume": 2980}, "trend_line": 94.60099, "activity_lines": {"activity_5": 103.0982, "activity_10": 98.563023, "activity_20": 97.887271, "activity_30": 96.399097}, "trend_signal": 1, "fair_value": 73.136055, "relative_strength": -27.514679, "rate_of_change": 0.5279885109400784, "market_dynamics": 0.120226, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.526718, "high": 103.52672, "low": 100.059319, "close": 100.059319, "volume": 14}, "trend_line": 94.863097, "activity_lines": {"activity_5": 103.034677, "activity_10": 99.11941, "activity_20": 98.202376, "activity_30": 96.751247}, "trend_signal": 1, "fair_value": 73.630939, "relative_strength": -31.716981, "rate_of_change": 0.27706581083348103, "market_dynamics": 0.073835, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.059316, "high": 100.059316, "low": 96.294708, "close": 96.294708, "volume": 464}, "trend_line": 95.015817, "activity_lines": {"activity_5": 100.719773, "activity_10": 98.962291, "activity_20": 98.11169, "activity_30": 96.843609}, "trend_signal": 1, "fair_value": 74.101691, "relative_strength": -34.594104, "rate_of_change": 0.16098989473219727, "market_dynamics": -0.023244, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.889122, "high": 99.068629, "low": 96.294708, "close": 98.276077, "volume": 233}, "trend_line": 95.241724, "activity_lines": {"activity_5": 99.484717, "activity_10": 99.20412, "activity_20": 98.187796, "activity_30": 97.053949}, "trend_signal": 1, "fair_value": 74.585144, "relative_strength": -33.422172, "rate_of_change": 0.23775725677337126, "market_dynamics": -0.171966, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.294702, "high": 96.690979, "low": 96.294702, "close": 96.690979, "volume": 335}, "trend_line": 95.428753, "activity_lines": {"activity_5": 98.071337, "activity_10": 99.160426, "activity_20": 98.072088, "activity_30": 97.147449}, "trend_signal": 1, "fair_value": 74.743127, "relative_strength": -34.473736, "rate_of_change": 0.1963729677971762, "market_dynamics": -0.400389, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.077942, "high": 98.077942, "low": 96.889127, "close": 97.483536, "volume": 621}, "trend_line": 95.561692, "activity_lines": {"activity_5": 97.443904, "activity_10": 99.130085, "activity_20": 98.020355, "activity_30": 97.280016}, "trend_signal": 1, "fair_value": 74.90619, "relative_strength": -34.331632, "rate_of_change": 0.13930707027052242, "market_dynamics": -0.384824, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.077942, "high": 98.870499, "low": 95.502159, "close": 98.870499, "volume": 187}, "trend_line": 95.768456, "activity_lines": {"activity_5": 97.813763, "activity_10": 99.105556, "activity_20": 98.090997, "activity_30": 97.493487}, "trend_signal": 1, "fair_value": 75.078143, "relative_strength": -35.135936, "rate_of_change": 0.21636703544345662, "market_dynamics": -0.351568, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.563974, "high": 102.536034, "low": 98.47422, "close": 102.536034, "volume": 1600}, "trend_line": 96.170448, "activity_lines": {"activity_5": 99.484721, "activity_10": 99.497328, "activity_20": 98.508234, "activity_30": 97.930105}, "trend_signal": 1, "fair_value": 75.267644, "relative_strength": -32.670353, "rate_of_change": 0.4197540785245538, "market_dynamics": -0.169401, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.545349, "high": 102.040688, "low": 97.681671, "close": 97.681671, "volume": 151}, "trend_line": 96.676831, "activity_lines": {"activity_5": 99.121469, "activity_10": 99.007389, "activity_20": 98.455908, "activity_30": 98.027603}, "trend_signal": 1, "fair_value": 75.426028, "relative_strength": -34.655199, "rate_of_change": 0.5265474067460035, "market_dynamics": -0.068965, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.068631, "high": 99.563972, "low": 98.47422, "close": 98.672356, "volume": 202}, "trend_line": 97.097743, "activity_lines": {"activity_5": 99.128073, "activity_10": 98.803848, "activity_20": 98.513337, "activity_30": 98.156347}, "trend_signal": 1, "fair_value": 75.590762, "relative_strength": -32.829194, "rate_of_change": 0.4353804273952536, "market_dynamics": -0.020673, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.563975, "high": 102.536033, "low": 99.563975, "close": 101.050003, "volume": 207}, "trend_line": 97.420984, "activity_lines": {"activity_5": 99.795135, "activity_10": 99.13888, "activity_20": 98.808364, "activity_30": 98.411331}, "trend_signal": 1, "fair_value": 75.770737, "relative_strength": -31.522268, "rate_of_change": 0.3329026916722566, "market_dynamics": 0.035194, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.050003, "high": 107.5, "low": 101.050003, "close": 107.0, "volume": 339}, "trend_line": 97.983138, "activity_lines": {"activity_5": 102.207764, "activity_10": 100.636786, "activity_20": 99.676902, "activity_30": 99.029332}, "trend_signal": 1, "fair_value": 75.984854, "relative_strength": -27.905642, "rate_of_change": 0.5770358468150891, "market_dynamics": 0.032632, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 111.0, "low": 107.0, "close": 109.5, "volume": 305}, "trend_line": 98.576682, "activity_lines": {"activity_5": 104.911759, "activity_10": 102.463043, "activity_20": 100.74288, "activity_30": 99.772356}, "trend_signal": 1, "fair_value": 76.214996, "relative_strength": -27.109996, "rate_of_change": 0.6057613709003773, "market_dynamics": 0.263361, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.5, "high": 114.0, "low": 111.0, "close": 114.0, "volume": 722}, "trend_line": 99.386778, "activity_lines": {"activity_5": 108.651491, "activity_10": 104.867385, "activity_20": 102.184684, "activity_30": 100.767408}, "trend_signal": 1, "fair_value": 76.403639, "relative_strength": -24.097257, "rate_of_change": 0.8217927237599673, "market_dynamics": 0.541524, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.5, "high": 115.0, "low": 112.5, "close": 112.5, "volume": 188}, "trend_line": 99.994294, "activity_lines": {"activity_5": 110.803334, "activity_10": 106.713111, "activity_20": 103.409455, "activity_30": 101.613423}, "trend_signal": 1, "fair_value": 76.666841, "relative_strength": -19.601905, "rate_of_change": 0.6112644078269543, "market_dynamics": 0.762241, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.5, "high": 116.5, "low": 113.5, "close": 116.5, "volume": 106}, "trend_line": 100.696187, "activity_lines": {"activity_5": 113.366667, "activity_10": 108.998673, "activity_20": 104.905654, "activity_30": 102.678307}, "trend_signal": 1, "fair_value": 76.938712, "relative_strength": -15.827438, "rate_of_change": 0.7019330522999626, "market_dynamics": 0.907471, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.5, "close": 110.0, "volume": 77}, "trend_line": 101.084697, "activity_lines": {"activity_5": 112.733333, "activity_10": 109.756663, "activity_20": 105.627727, "activity_30": 103.278553}, "trend_signal": 1, "fair_value": 77.216917, "relative_strength": -16.376241, "rate_of_change": 0.38582394385997043, "market_dynamics": 0.891799, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 114.0, "low": 107.5, "close": 114.0, "volume": 661}, "trend_line": 101.517534, "activity_lines": {"activity_5": 113.233333, "activity_10": 111.039571, "activity_20": 106.612237, "activity_30": 104.111798}, "trend_signal": 1, "fair_value": 77.545221, "relative_strength": -12.866732, "rate_of_change": 0.4281924097769142, "market_dynamics": 0.904896, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 115.0, "low": 113.0, "close": 115.0, "volume": 127}, "trend_line": 101.986977, "activity_lines": {"activity_5": 113.766667, "activity_10": 112.295861, "activity_20": 107.63763, "activity_30": 104.981635}, "trend_signal": 1, "fair_value": 77.879935, "relative_strength": -15.119946, "rate_of_change": 0.4624255352774805, "market_dynamics": 0.929925, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.019997, "high": 117.620003, "low": 113.940002, "close": 117.040001, "volume": 488}, "trend_line": 102.521148, "activity_lines": {"activity_5": 114.913334, "activity_10": 113.608182, "activity_20": 108.802675, "activity_30": 105.952798}, "trend_signal": 1, "fair_value": 78.208297, "relative_strength": -15.610831, "rate_of_change": 0.5237639311536811, "market_dynamics": 0.970885, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.900002, "high": 114.980003, "low": 113.379997, "close": 114.980003, "volume": 231}, "trend_line": 102.937568, "activity_lines": {"activity_5": 115.070668, "activity_10": 114.212001, "activity_20": 109.711898, "activity_30": 106.756595}, "trend_signal": 1, "fair_value": 78.523454, "relative_strength": -19.629845, "rate_of_change": 0.40617961086428944, "market_dynamics": 0.985798, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 114.980003, "close": 114.980003, "volume": 0}, "trend_line": 103.488151, "activity_lines": {"activity_5": 115.329335, "activity_10": 114.562547, "activity_20": 110.576016, "activity_30": 107.533526}, "trend_signal": 1, "fair_value": 78.838611, "relative_strength": -17.254329, "rate_of_change": 0.5348708063512858, "market_dynamics": 0.821372, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 114.980003, "close": 114.980003, "volume": 0}, "trend_line": 104.040043, "activity_lines": {"activity_5": 115.256003, "activity_10": 114.768002, "activity_20": 111.369084, "activity_30": 108.274936}, "trend_signal": 1, "fair_value": 79.153768, "relative_strength": -16.188512, "rate_of_change": 0.5332900381996343, "market_dynamics": 0.739511, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.980003, "high": 114.980003, "low": 109.860001, "close": 112.339996, "volume": 449}, "trend_line": 104.503935, "activity_lines": {"activity_5": 114.237334, "activity_10": 114.393819, "activity_20": 111.821744, "activity_30": 108.810417}, "trend_signal": 1, "fair_value": 79.423601, "relative_strength": -20.659332, "rate_of_change": 0.44587832398339294, "market_dynamics": 0.54908, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 108.959999, "close": 108.959999, "volume": 32}, "trend_line": 105.152609, "activity_lines": {"activity_5": 112.269333, "activity_10": 113.435273, "activity_20": 111.885529, "activity_30": 109.097905}, "trend_signal": 1, "fair_value": 79.667732, "relative_strength": -23.093723, "rate_of_change": 0.6207172964348182, "market_dynamics": 0.188726, "expectation": {"probability": 48.5234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ce2158c-1cb9-4bf9-845f-fe9e1ee6ea4c/", "share_image": "https://sharemaestro.com/terminal/2ce2158c-1cb9-4bf9-845f-fe9e1ee6ea4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}