{"ticker": {"uuid": "2ce442f0-acd4-4294-8d69-1f02c99c6809", "symbol": "SVR", "name": "Savor Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVR fell 11.71%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 38.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.181, "volume": 359097}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190691, "activity_20": 0.194662, "activity_30": 0.199492}, "trend_signal": 0, "fair_value": 0.228513, "relative_strength": -11.088363, "rate_of_change": -0.3063290282992087, "market_dynamics": -0.655965, "expectation": {"probability": 38.5985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 78094}, "trend_line": 0.384569, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.362091, "activity_20": 0.373989, "activity_30": 0.381337}, "trend_signal": 0, "fair_value": 0.479085, "relative_strength": -15.205547, "rate_of_change": -0.46870956053626145, "market_dynamics": -0.874781, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 49074}, "trend_line": 0.382259, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.356273, "activity_20": 0.36883, "activity_30": 0.378139}, "trend_signal": 0, "fair_value": 0.477973, "relative_strength": -16.838604, "rate_of_change": -0.6006724410963906, "market_dynamics": -1.00829, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 137728}, "trend_line": 0.379781, "activity_lines": {"activity_5": 0.331, "activity_10": 0.345818, "activity_20": 0.361429, "activity_30": 0.373155}, "trend_signal": 0, "fair_value": 0.476651, "relative_strength": -23.310401, "rate_of_change": -0.6482515781185101, "market_dynamics": -1.234368, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 204987}, "trend_line": 0.378467, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.337455, "activity_20": 0.355143, "activity_30": 0.368653}, "trend_signal": 0, "fair_value": 0.475546, "relative_strength": -22.735859, "rate_of_change": -0.34598887253442956, "market_dynamics": -1.310742, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 141525}, "trend_line": 0.37782, "activity_lines": {"activity_5": 0.321, "activity_10": 0.333818, "activity_20": 0.351286, "activity_30": 0.365526}, "trend_signal": 0, "fair_value": 0.474588, "relative_strength": -17.633813, "rate_of_change": -0.17095281755080594, "market_dynamics": -1.296735, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 17765}, "trend_line": 0.37734, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332091, "activity_20": 0.348333, "activity_30": 0.362763}, "trend_signal": 0, "fair_value": 0.473793, "relative_strength": -16.188079, "rate_of_change": -0.12704462442432388, "market_dynamics": -1.186056, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 80199}, "trend_line": 0.376527, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330091, "activity_20": 0.34531, "activity_30": 0.359709}, "trend_signal": 0, "fair_value": 0.473003, "relative_strength": -16.320491, "rate_of_change": -0.21545555732231095, "market_dynamics": -1.014353, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 27259}, "trend_line": 0.376213, "activity_lines": {"activity_5": 0.333, "activity_10": 0.330636, "activity_20": 0.343524, "activity_30": 0.357352}, "trend_signal": 0, "fair_value": 0.472389, "relative_strength": -13.249426, "rate_of_change": -0.08339375396717393, "market_dynamics": -0.841699, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 145860}, "trend_line": 0.375235, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333364, "activity_20": 0.343071, "activity_30": 0.355661}, "trend_signal": 0, "fair_value": 0.471951, "relative_strength": -10.19782, "rate_of_change": -0.2599591189033963, "market_dynamics": -0.524493, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 63116}, "trend_line": 0.372757, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331909, "activity_20": 0.340381, "activity_30": 0.35242}, "trend_signal": 0, "fair_value": 0.471631, "relative_strength": -15.406551, "rate_of_change": -0.6603861580076433, "market_dynamics": -0.342457, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 321080}, "trend_line": 0.368782, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.330091, "activity_20": 0.337476, "activity_30": 0.349017}, "trend_signal": 0, "fair_value": 0.471112, "relative_strength": -14.560766, "rate_of_change": -1.0663783644572755, "market_dynamics": -0.100027, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 22873}, "trend_line": 0.363808, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.327727, "activity_20": 0.334381, "activity_30": 0.345547}, "trend_signal": 0, "fair_value": 0.470506, "relative_strength": -14.445705, "rate_of_change": -1.34876431062253, "market_dynamics": -0.060368, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 4491}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328455, "activity_20": 0.333024, "activity_30": 0.343366}, "trend_signal": 0, "fair_value": 0.469827, "relative_strength": -10.40147, "rate_of_change": -1.0008026211628127, "market_dynamics": -0.120666, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 15990}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325091, "activity_20": 0.329952, "activity_30": 0.340129}, "trend_signal": 0, "fair_value": 0.468835, "relative_strength": -14.052701, "rate_of_change": -1.0181388078308204, "market_dynamics": -0.126019, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 48156}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.318091, "activity_20": 0.325262, "activity_30": 0.335839}, "trend_signal": 0, "fair_value": 0.467639, "relative_strength": -19.102202, "rate_of_change": -1.2154277699859681, "market_dynamics": -0.297565, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 57017}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.317273, "activity_20": 0.323881, "activity_30": 0.333763}, "trend_signal": 0, "fair_value": 0.466506, "relative_strength": -10.559471, "rate_of_change": -0.9467099415902125, "market_dynamics": -0.138531, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 9508}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.318545, "activity_20": 0.32369, "activity_30": 0.332548}, "trend_signal": 0, "fair_value": 0.465548, "relative_strength": -6.750553, "rate_of_change": -0.5733402516390369, "market_dynamics": -0.024341, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 23814}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.317091, "activity_20": 0.322262, "activity_30": 0.330495}, "trend_signal": 0, "fair_value": 0.464289, "relative_strength": -10.422704, "rate_of_change": -1.0091311957051385, "market_dynamics": 0.094505, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 24176}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313364, "activity_20": 0.319619, "activity_30": 0.327699}, "trend_signal": 0, "fair_value": 0.462953, "relative_strength": -13.990009, "rate_of_change": -0.7765056082578726, "market_dynamics": 0.12724, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 3107}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.318727, "activity_20": 0.321595, "activity_30": 0.327978}, "trend_signal": 0, "fair_value": 0.461831, "relative_strength": 1.536793, "rate_of_change": -0.34256326559366584, "market_dynamics": 0.294351, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 24486}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.320091, "activity_20": 0.321714, "activity_30": 0.327043}, "trend_signal": 0, "fair_value": 0.460655, "relative_strength": -2.147606, "rate_of_change": -0.5399116347570041, "market_dynamics": 0.374672, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 13584}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317727, "activity_20": 0.32, "activity_30": 0.324935}, "trend_signal": 0, "fair_value": 0.459127, "relative_strength": -10.723995, "rate_of_change": -0.7403743925228117, "market_dynamics": 0.33715, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 31475}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319182, "activity_20": 0.320333, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.456927, "relative_strength": -4.714091, "rate_of_change": -0.44753809295067876, "market_dynamics": 0.618905, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 31874}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.310727, "activity_20": 0.315333, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.454467, "relative_strength": -20.53087, "rate_of_change": -0.9991998009992009, "market_dynamics": 0.232128, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 9818}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.303, "activity_20": 0.310524, "activity_30": 0.31628}, "trend_signal": 0, "fair_value": 0.451914, "relative_strength": -20.30756, "rate_of_change": -1.160344258672302, "market_dynamics": -0.205478, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 4125}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.295636, "activity_20": 0.306, "activity_30": 0.312634}, "trend_signal": 0, "fair_value": 0.449547, "relative_strength": -21.088835, "rate_of_change": -1.0208269525268088, "market_dynamics": -0.491002, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 54757}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.285545, "activity_20": 0.299881, "activity_30": 0.307914}, "trend_signal": 0, "fair_value": 0.446773, "relative_strength": -27.359383, "rate_of_change": -1.2377501415676737, "market_dynamics": -0.92365, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 20815}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.263, "activity_10": 0.279636, "activity_20": 0.295571, "activity_30": 0.304419}, "trend_signal": 0, "fair_value": 0.444281, "relative_strength": -23.010167, "rate_of_change": -0.9922705041561237, "market_dynamics": -1.002199, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 80739}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.271, "activity_20": 0.289714, "activity_30": 0.299839}, "trend_signal": 0, "fair_value": 0.441568, "relative_strength": -28.887572, "rate_of_change": -1.318670886075942, "market_dynamics": -0.937259, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 35426}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.263364, "activity_20": 0.284357, "activity_30": 0.295527}, "trend_signal": 0, "fair_value": 0.438483, "relative_strength": -29.266815, "rate_of_change": -1.1756292630991596, "market_dynamics": -0.949802, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 1091}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.248, "activity_10": 0.257545, "activity_20": 0.279381, "activity_30": 0.291452}, "trend_signal": 0, "fair_value": 0.43549, "relative_strength": -28.584704, "rate_of_change": -1.0276895319745563, "market_dynamics": -1.045183, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 8568}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257727, "activity_20": 0.277143, "activity_30": 0.289194}, "trend_signal": 0, "fair_value": 0.432658, "relative_strength": -21.446787, "rate_of_change": -0.7104918032786802, "market_dynamics": -0.956596, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 5777}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258545, "activity_20": 0.275119, "activity_30": 0.287075}, "trend_signal": 0, "fair_value": 0.430012, "relative_strength": -19.429129, "rate_of_change": -0.3850306934845279, "market_dynamics": -0.868608, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 64839}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.261273, "activity_20": 0.273857, "activity_30": 0.285355}, "trend_signal": 0, "fair_value": 0.42777, "relative_strength": -18.540687, "rate_of_change": -0.38685040127028447, "market_dynamics": -0.613823, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 105857}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.261182, "activity_20": 0.271333, "activity_30": 0.282742}, "trend_signal": 0, "fair_value": 0.425526, "relative_strength": -22.602125, "rate_of_change": -0.776372712146414, "market_dynamics": -0.281927, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 34818}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.261273, "activity_20": 0.268952, "activity_30": 0.28028}, "trend_signal": 0, "fair_value": 0.423468, "relative_strength": -21.482557, "rate_of_change": -0.8384563013344877, "market_dynamics": -0.166749, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 28919}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257909, "activity_20": 0.264952, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.421281, "relative_strength": -25.946346, "rate_of_change": -1.014655000388952, "market_dynamics": -0.256085, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 1564}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253818, "activity_20": 0.260905, "activity_30": 0.272968}, "trend_signal": 0, "fair_value": 0.41977, "relative_strength": -26.683694, "rate_of_change": -1.1958984101384862, "market_dynamics": -0.369815, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 120087}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.246636, "activity_20": 0.255333, "activity_30": 0.268183}, "trend_signal": 0, "fair_value": 0.417796, "relative_strength": -32.371679, "rate_of_change": -1.5561941715340974, "market_dynamics": -0.483654, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 15334}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.240909, "activity_20": 0.250643, "activity_30": 0.264011}, "trend_signal": 0, "fair_value": 0.415109, "relative_strength": -30.988381, "rate_of_change": -1.22950675701785, "market_dynamics": -0.672141, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 55498}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.234727, "activity_20": 0.246071, "activity_30": 0.259742}, "trend_signal": 0, "fair_value": 0.412168, "relative_strength": -30.956423, "rate_of_change": -1.2448118022385284, "market_dynamics": -0.619338, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 169212}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.225455, "activity_20": 0.240119, "activity_30": 0.254409}, "trend_signal": 0, "fair_value": 0.409597, "relative_strength": -37.737393, "rate_of_change": -1.4405745011110445, "market_dynamics": -0.693181, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.194, "high": 0.26, "low": 0.19, "close": 0.25, "volume": 356659}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.222, "activity_10": 0.227545, "activity_20": 0.239929, "activity_30": 0.252882}, "trend_signal": 0, "fair_value": 0.407264, "relative_strength": -20.348097, "rate_of_change": -0.9745420529329349, "market_dynamics": -0.34366, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 95589}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227273, "activity_20": 0.238667, "activity_30": 0.250559}, "trend_signal": 0, "fair_value": 0.404355, "relative_strength": -23.843998, "rate_of_change": -0.9225092250922516, "market_dynamics": -0.037034, "expectation": {"probability": 39.8991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 5472}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.226818, "activity_20": 0.237095, "activity_30": 0.248075}, "trend_signal": 0, "fair_value": 0.40151, "relative_strength": -24.286241, "rate_of_change": -0.7448789571694605, "market_dynamics": 0.100798, "expectation": {"probability": 39.1157, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 5693}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.228727, "activity_20": 0.236667, "activity_30": 0.246366}, "trend_signal": 0, "fair_value": 0.398825, "relative_strength": -19.439855, "rate_of_change": -1.0007504690431634, "market_dynamics": 0.39678, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 19011}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228273, "activity_20": 0.234952, "activity_30": 0.24386}, "trend_signal": 0, "fair_value": 0.396235, "relative_strength": -23.778856, "rate_of_change": -1.3265967487008838, "market_dynamics": 0.213827, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 45994}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227182, "activity_20": 0.232881, "activity_30": 0.241258}, "trend_signal": 0, "fair_value": 0.393422, "relative_strength": -25.576411, "rate_of_change": -1.2161347197627663, "market_dynamics": 0.141782, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 190534}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224545, "activity_20": 0.230071, "activity_30": 0.238215}, "trend_signal": 0, "fair_value": 0.391024, "relative_strength": -27.11082, "rate_of_change": -1.166557139912976, "market_dynamics": 0.195954, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 57605}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222, "activity_20": 0.227429, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.388723, "relative_strength": -26.081199, "rate_of_change": -1.7704894813252614, "market_dynamics": 0.102021, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 6045}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.219636, "activity_20": 0.224952, "activity_30": 0.232806}, "trend_signal": 0, "fair_value": 0.386133, "relative_strength": -25.815138, "rate_of_change": -1.5356454797790675, "market_dynamics": 0.065781, "expectation": {"probability": 37.1971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 80372}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219182, "activity_20": 0.223595, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 0.383704, "relative_strength": -22.124957, "rate_of_change": -1.1524083422486004, "market_dynamics": 0.188167, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 6714}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217364, "activity_20": 0.222, "activity_30": 0.229333}, "trend_signal": 0, "fair_value": 0.381243, "relative_strength": -23.146106, "rate_of_change": -1.5090534979423884, "market_dynamics": 0.232786, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 35460}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215273, "activity_20": 0.22019, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.378749, "relative_strength": -24.32675, "rate_of_change": -0.8356557599662404, "market_dynamics": 0.313855, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 25364}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.21, "activity_20": 0.216786, "activity_30": 0.224387}, "trend_signal": 0, "fair_value": 0.37632, "relative_strength": -29.903891, "rate_of_change": -1.123316184432844, "market_dynamics": 0.214852, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.19, "volume": 17630}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.205455, "activity_20": 0.213714, "activity_30": 0.221505}, "trend_signal": 0, "fair_value": 0.373698, "relative_strength": -29.541243, "rate_of_change": -1.1365040674658027, "market_dynamics": -0.018552, "expectation": {"probability": 38.2073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.19, "close": 0.191, "volume": 26340}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.202, "activity_20": 0.211071, "activity_30": 0.21886}, "trend_signal": 0, "fair_value": 0.371217, "relative_strength": -28.961208, "rate_of_change": -0.8478448275862173, "market_dynamics": -0.412012, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.18, "close": 0.18, "volume": 25233}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.197164, "activity_20": 0.207614, "activity_30": 0.215632}, "trend_signal": 0, "fair_value": 0.368781, "relative_strength": -34.204591, "rate_of_change": -1.23156242799945, "market_dynamics": -0.793517, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.179, "close": 0.19, "volume": 49838}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.194873, "activity_20": 0.205371, "activity_30": 0.213232}, "trend_signal": 0, "fair_value": 0.366197, "relative_strength": -30.903045, "rate_of_change": -0.8067781690140851, "market_dynamics": -0.881683, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.185, "close": 0.188, "volume": 72118}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.192582, "activity_20": 0.203057, "activity_30": 0.210822}, "trend_signal": 0, "fair_value": 0.363659, "relative_strength": -30.974971, "rate_of_change": -0.8430693047340617, "market_dynamics": -0.986309, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.185, "close": 0.187, "volume": 15536}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.190509, "activity_20": 0.2008, "activity_30": 0.208469}, "trend_signal": 0, "fair_value": 0.36121, "relative_strength": -31.054125, "rate_of_change": -0.8654521696715807, "market_dynamics": -0.919109, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.186, "close": 0.186, "volume": 360}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.188673, "activity_20": 0.198581, "activity_30": 0.206176}, "trend_signal": 0, "fair_value": 0.358883, "relative_strength": -29.485289, "rate_of_change": -1.2639200480289605, "market_dynamics": -0.793587, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 10545}, "trend_line": 0.2159, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.187273, "activity_20": 0.19631, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.356933, "relative_strength": -31.739465, "rate_of_change": -1.295186368769231, "market_dynamics": -0.730426, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.22, "volume": 49208}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.192782, "activity_20": 0.197681, "activity_30": 0.204265}, "trend_signal": 0, "fair_value": 0.355143, "relative_strength": -16.799446, "rate_of_change": -0.849004168596573, "market_dynamics": -0.205491, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 5501}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.202655, "activity_20": 0.201505, "activity_30": 0.20626}, "trend_signal": 0, "fair_value": 0.353322, "relative_strength": -5.965923, "rate_of_change": -0.23357173221468064, "market_dynamics": 0.266544, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 44021}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.210618, "activity_20": 0.204781, "activity_30": 0.207966}, "trend_signal": 0, "fair_value": 0.351789, "relative_strength": -8.411775, "rate_of_change": -0.3123141683874386, "market_dynamics": 0.77555, "expectation": {"probability": 37.1131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 1130}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.228, "activity_10": 0.214036, "activity_20": 0.206152, "activity_30": 0.208424}, "trend_signal": 0, "fair_value": 0.350128, "relative_strength": -16.816264, "rate_of_change": -0.31329262564584354, "market_dynamics": 1.089193, "expectation": {"probability": 36.9762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 26164}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.216927, "activity_20": 0.207548, "activity_30": 0.208925}, "trend_signal": 0, "fair_value": 0.348658, "relative_strength": -13.609097, "rate_of_change": -0.2355901297159256, "market_dynamics": 0.999493, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 521}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.221818, "activity_20": 0.210371, "activity_30": 0.210426}, "trend_signal": 0, "fair_value": 0.347413, "relative_strength": -6.652278, "rate_of_change": 0.31501938762498094, "market_dynamics": 0.984723, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 90714}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.232, "activity_10": 0.2268, "activity_20": 0.213552, "activity_30": 0.212206}, "trend_signal": 0, "fair_value": 0.346104, "relative_strength": -5.090976, "rate_of_change": 0.31403013182674244, "market_dynamics": 1.035612, "expectation": {"probability": 35.851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 44459}, "trend_line": 0.2134, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228109, "activity_20": 0.215162, "activity_30": 0.212976}, "trend_signal": 0, "fair_value": 0.344666, "relative_strength": -11.814791, "rate_of_change": 0.15628886688224827, "market_dynamics": 1.101553, "expectation": {"probability": 37.0003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 33690}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222364, "activity_20": 0.213367, "activity_30": 0.211467}, "trend_signal": 0, "fair_value": 0.3431, "relative_strength": -24.190377, "rate_of_change": -0.07825679475164034, "market_dynamics": 0.91995, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 11647}, "trend_line": 0.212067, "activity_lines": {"activity_5": 0.215, "activity_10": 0.221091, "activity_20": 0.214095, "activity_30": 0.211581}, "trend_signal": 0, "fair_value": 0.341791, "relative_strength": -12.717625, "rate_of_change": -0.5468196761289296, "market_dynamics": 0.753911, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 22348}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220182, "activity_20": 0.2153, "activity_30": 0.212092}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": -8.271144, "rate_of_change": -0.23577454295104872, "market_dynamics": 0.494619, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 46088}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.213818, "activity_20": 0.2136, "activity_30": 0.210701}, "trend_signal": 0, "fair_value": 0.339235, "relative_strength": -20.95092, "rate_of_change": -0.6305331171685574, "market_dynamics": 0.232793, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 8491}, "trend_line": 0.209233, "activity_lines": {"activity_5": 0.206, "activity_10": 0.212091, "activity_20": 0.213805, "activity_30": 0.210686}, "trend_signal": 0, "fair_value": 0.337254, "relative_strength": -11.352887, "rate_of_change": -0.4756627170805729, "market_dynamics": 0.122203, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 9242}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.209091, "activity_20": 0.212962, "activity_30": 0.21009}, "trend_signal": 0, "fair_value": 0.335592, "relative_strength": -17.138913, "rate_of_change": -0.3981207553301823, "market_dynamics": -0.083649, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.191, "volume": 15829}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.199, "activity_10": 0.204818, "activity_20": 0.211219, "activity_30": 0.208968}, "trend_signal": 0, "fair_value": 0.333873, "relative_strength": -20.262305, "rate_of_change": -0.46401151631477716, "market_dynamics": -0.382525, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.191, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 134734}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.202709, "activity_20": 0.210281, "activity_30": 0.208488}, "trend_signal": 0, "fair_value": 0.331955, "relative_strength": -14.276079, "rate_of_change": -0.16053376270892286, "market_dynamics": -0.40443, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.192, "volume": 1466}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.199782, "activity_20": 0.208533, "activity_30": 0.207514}, "trend_signal": 0, "fair_value": 0.32973, "relative_strength": -16.653736, "rate_of_change": -0.28971511347176104, "market_dynamics": -0.559725, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.194, "high": 0.255, "low": 0.194, "close": 0.24, "volume": 46121}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206455, "activity_20": 0.211338, "activity_30": 0.209675}, "trend_signal": 0, "fair_value": 0.328261, "relative_strength": 3.243352, "rate_of_change": 0.4842615012106542, "market_dynamics": -0.330419, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 14111}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.2074, "activity_20": 0.211033, "activity_30": 0.209837}, "trend_signal": 1, "fair_value": 0.326536, "relative_strength": -11.25585, "rate_of_change": -0.16048192771084335, "market_dynamics": -0.205164, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.2, "volume": 19492}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.206164, "activity_20": 0.209662, "activity_30": 0.209374}, "trend_signal": 0, "fair_value": 0.324618, "relative_strength": -14.08232, "rate_of_change": -0.2413511804486238, "market_dynamics": -0.276727, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 6646}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.208836, "activity_20": 0.210124, "activity_30": 0.210234}, "trend_signal": 1, "fair_value": 0.323021, "relative_strength": -3.637196, "rate_of_change": 0.16112877237294776, "market_dynamics": -0.071373, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 15254}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.215145, "activity_20": 0.21249, "activity_30": 0.212363}, "trend_signal": 1, "fair_value": 0.321711, "relative_strength": 3.794668, "rate_of_change": 0.8053140096618366, "market_dynamics": -0.016971, "expectation": {"probability": 27.611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 665}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.217818, "activity_20": 0.213452, "activity_30": 0.213417}, "trend_signal": 1, "fair_value": 0.320338, "relative_strength": -1.268297, "rate_of_change": 0.5587850498641378, "market_dynamics": 0.189416, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 16736}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.217491, "activity_20": 0.213057, "activity_30": 0.213428}, "trend_signal": 1, "fair_value": 0.318804, "relative_strength": -7.064639, "rate_of_change": 0.3021450391501793, "market_dynamics": 0.355691, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 14188}, "trend_line": 0.211467, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.216982, "activity_20": 0.21271, "activity_30": 0.213398}, "trend_signal": 1, "fair_value": 0.317111, "relative_strength": -5.80846, "rate_of_change": 0.4751338689675821, "market_dynamics": 0.412749, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 7616}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.215218, "activity_20": 0.211933, "activity_30": 0.212981}, "trend_signal": 0, "fair_value": 0.315545, "relative_strength": -8.187936, "rate_of_change": 0.23644351128072014, "market_dynamics": 0.300362, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 7990}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214273, "activity_20": 0.211776, "activity_30": 0.212854}, "trend_signal": 0, "fair_value": 0.314332, "relative_strength": -3.818005, "rate_of_change": 0.34580854566985025, "market_dynamics": 0.178217, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 72393}, "trend_line": 0.213133, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211182, "activity_20": 0.21081, "activity_30": 0.212034}, "trend_signal": 0, "fair_value": 0.31299, "relative_strength": -7.045012, "rate_of_change": 0.20357310766337045, "market_dynamics": 0.183998, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 1496}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208455, "activity_20": 0.209771, "activity_30": 0.211058}, "trend_signal": 0, "fair_value": 0.311603, "relative_strength": -6.215849, "rate_of_change": 0.18767623971886638, "market_dynamics": 0.042236, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 575}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.206309, "activity_20": 0.208886, "activity_30": 0.210185}, "trend_signal": 0, "fair_value": 0.31007, "relative_strength": -4.024109, "rate_of_change": 0.23415584476404136, "market_dynamics": -0.132763, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.188, "close": 0.188, "volume": 149949}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.201982, "activity_20": 0.206929, "activity_30": 0.208505}, "trend_signal": 0, "fair_value": 0.308459, "relative_strength": -8.566757, "rate_of_change": -0.49805403839595364, "market_dynamics": -0.240893, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.179, "close": 0.181, "volume": 56488}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.196964, "activity_20": 0.204457, "activity_30": 0.206443}, "trend_signal": 0, "fair_value": 0.306932, "relative_strength": -12.631011, "rate_of_change": -1.0020331788493038, "market_dynamics": -0.590765, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.181, "close": 0.186, "volume": 1195}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.193927, "activity_20": 0.202505, "activity_30": 0.204841}, "trend_signal": 0, "fair_value": 0.305244, "relative_strength": -9.31099, "rate_of_change": -0.8537562905237776, "market_dynamics": -0.788546, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 13650}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.192327, "activity_20": 0.201048, "activity_30": 0.203613}, "trend_signal": 0, "fair_value": 0.303806, "relative_strength": -5.395573, "rate_of_change": -0.47839336372725877, "market_dynamics": -0.845284, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 1692}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.192545, "activity_20": 0.2004, "activity_30": 0.202966}, "trend_signal": 0, "fair_value": 0.30226, "relative_strength": -1.771546, "rate_of_change": -0.3523479447972118, "market_dynamics": -0.9644, "expectation": {"probability": 37.4271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 1510}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.192982, "activity_20": 0.199719, "activity_30": 0.202366}, "trend_signal": 0, "fair_value": 0.300777, "relative_strength": -0.647952, "rate_of_change": -0.594790159189586, "market_dynamics": -0.892602, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 19192}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.195727, "activity_20": 0.20019, "activity_30": 0.202619}, "trend_signal": 0, "fair_value": 0.299276, "relative_strength": 2.889529, "rate_of_change": -0.48527905972329427, "market_dynamics": -0.595688, "expectation": {"probability": 32.803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 53815}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.202109, "activity_20": 0.202481, "activity_30": 0.204228}, "trend_signal": 0, "fair_value": 0.297934, "relative_strength": 10.161656, "rate_of_change": 0.08094915320358687, "market_dynamics": -0.143613, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 46810}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.204309, "activity_20": 0.202914, "activity_30": 0.204535}, "trend_signal": 0, "fair_value": 0.296721, "relative_strength": -0.671081, "rate_of_change": 0.3249964674297023, "market_dynamics": 0.219126, "expectation": {"probability": 37.1947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 71138}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.204473, "activity_20": 0.202395, "activity_30": 0.204155}, "trend_signal": 0, "fair_value": 0.295187, "relative_strength": -3.754316, "rate_of_change": -0.24283632831471608, "market_dynamics": 0.559092, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.194, "close": 0.194, "volume": 27815}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203545, "activity_20": 0.201305, "activity_30": 0.203419}, "trend_signal": 0, "fair_value": 0.293615, "relative_strength": -4.983414, "rate_of_change": -0.422103213242457, "market_dynamics": 0.546577, "expectation": {"probability": 37.2824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.19, "close": 0.191, "volume": 3967}, "trend_line": 0.204567, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.201964, "activity_20": 0.200052, "activity_30": 0.202546}, "trend_signal": 0, "fair_value": 0.292248, "relative_strength": -7.211284, "rate_of_change": 0.016623234392497178, "market_dynamics": 0.246368, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.185, "close": 0.185, "volume": 3555960}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.199109, "activity_20": 0.198462, "activity_30": 0.201284}, "trend_signal": 0, "fair_value": 0.290938, "relative_strength": -9.736377, "rate_of_change": -0.40769038994559303, "market_dynamics": 0.162474, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.179, "close": 0.18, "volume": 16596}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.195364, "activity_20": 0.196586, "activity_30": 0.199753}, "trend_signal": 0, "fair_value": 0.289372, "relative_strength": -12.087809, "rate_of_change": -0.32689844060608736, "market_dynamics": -0.085819, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 30379}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.1918, "activity_20": 0.194852, "activity_30": 0.198265}, "trend_signal": 0, "fair_value": 0.287966, "relative_strength": -11.990861, "rate_of_change": -0.18072852802277387, "market_dynamics": -0.182722, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 9794}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.188564, "activity_20": 0.193262, "activity_30": 0.1968}, "trend_signal": 0, "fair_value": 0.286304, "relative_strength": -13.036988, "rate_of_change": -0.32905772076961076, "market_dynamics": -0.24813, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.169, "close": 0.18, "volume": 65206}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.185655, "activity_20": 0.19179, "activity_30": 0.195378}, "trend_signal": 0, "fair_value": 0.284834, "relative_strength": -12.422155, "rate_of_change": -0.19798745749455968, "market_dynamics": -0.461998, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 49932}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.18, "activity_10": 0.183291, "activity_20": 0.190462, "activity_30": 0.193983}, "trend_signal": 0, "fair_value": 0.283076, "relative_strength": -13.591585, "rate_of_change": -0.9919011272956321, "market_dynamics": -0.509704, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 2394}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183655, "activity_20": 0.190181, "activity_30": 0.193361}, "trend_signal": 0, "fair_value": 0.281351, "relative_strength": -8.551959, "rate_of_change": -0.3336121783472672, "market_dynamics": -0.506352, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 104730}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188018, "activity_20": 0.191843, "activity_30": 0.194073}, "trend_signal": 0, "fair_value": 0.279817, "relative_strength": 1.879724, "rate_of_change": 0.1673644373187513, "market_dynamics": -0.254375, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 55289}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.194018, "activity_20": 0.19441, "activity_30": 0.195409}, "trend_signal": 0, "fair_value": 0.278476, "relative_strength": 5.531015, "rate_of_change": 0.0, "market_dynamics": 0.10701, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 21974}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.213, "activity_10": 0.200455, "activity_20": 0.1973, "activity_30": 0.197067}, "trend_signal": 0, "fair_value": 0.27707, "relative_strength": 7.183756, "rate_of_change": -0.2508780732563976, "market_dynamics": 0.464846, "expectation": {"probability": 30.8328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 3233}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.203545, "activity_20": 0.198552, "activity_30": 0.197789}, "trend_signal": 0, "fair_value": 0.275793, "relative_strength": -0.967878, "rate_of_change": -0.25150905432595594, "market_dynamics": 0.782331, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 64595}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.202545, "activity_20": 0.197786, "activity_30": 0.197254}, "trend_signal": 0, "fair_value": 0.274259, "relative_strength": -9.086767, "rate_of_change": -0.33635905194150323, "market_dynamics": 0.650405, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.193, "close": 0.2, "volume": 93745}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203182, "activity_20": 0.197971, "activity_30": 0.197406}, "trend_signal": 1, "fair_value": 0.272885, "relative_strength": -5.984608, "rate_of_change": -0.16849412800493843, "market_dynamics": 0.610841, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 9749}, "trend_line": 0.197133, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203455, "activity_20": 0.198148, "activity_30": 0.197581}, "trend_signal": 1, "fair_value": 0.271479, "relative_strength": -5.787684, "rate_of_change": -0.08464267612772453, "market_dynamics": 0.589658, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.187, "volume": 9726}, "trend_line": 0.196367, "activity_lines": {"activity_5": 0.195, "activity_10": 0.201, "activity_20": 0.197076, "activity_30": 0.196927}, "trend_signal": 0, "fair_value": 0.270118, "relative_strength": -11.565877, "rate_of_change": -0.38857015314533283, "market_dynamics": 0.396489, "expectation": {"probability": 34.5511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.186, "close": 0.187, "volume": 71500}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.198418, "activity_20": 0.196114, "activity_30": 0.196323}, "trend_signal": 0, "fair_value": 0.268757, "relative_strength": -10.260006, "rate_of_change": -0.2210147326180151, "market_dynamics": 0.467061, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.182, "close": 0.2, "volume": 319468}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.198073, "activity_20": 0.196595, "activity_30": 0.196585}, "trend_signal": 0, "fair_value": 0.267416, "relative_strength": -6.401257, "rate_of_change": 0.034195362700520836, "market_dynamics": 0.520646, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 158380}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.201182, "activity_20": 0.199029, "activity_30": 0.198133}, "trend_signal": 1, "fair_value": 0.266266, "relative_strength": 3.465099, "rate_of_change": 0.34030612244898006, "market_dynamics": 0.618349, "expectation": {"probability": 23.6911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 11777}, "trend_line": 0.197733, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.204109, "activity_20": 0.201367, "activity_30": 0.199639}, "trend_signal": 1, "fair_value": 0.265309, "relative_strength": 4.629755, "rate_of_change": 0.542032979605111, "market_dynamics": 0.838816, "expectation": {"probability": 25.2825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 35213}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.205218, "activity_20": 0.202629, "activity_30": 0.20043}, "trend_signal": 1, "fair_value": 0.264287, "relative_strength": -0.750633, "rate_of_change": 0.4890433058720576, "market_dynamics": 0.953396, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 126929}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.204782, "activity_20": 0.202848, "activity_30": 0.200514}, "trend_signal": 1, "fair_value": 0.263137, "relative_strength": -6.255926, "rate_of_change": 0.23502767991948817, "market_dynamics": 0.774603, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 95384}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208164, "activity_20": 0.2049, "activity_30": 0.201858}, "trend_signal": 1, "fair_value": 0.26202, "relative_strength": 2.569866, "rate_of_change": 0.5020912098891889, "market_dynamics": 0.700831, "expectation": {"probability": 23.3179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 117675}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.216455, "activity_20": 0.209619, "activity_30": 0.205073}, "trend_signal": 1, "fair_value": 0.261031, "relative_strength": 17.435015, "rate_of_change": 0.8657770761414142, "market_dynamics": 0.736525, "expectation": {"probability": 25.1416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 833}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.223836, "activity_20": 0.214005, "activity_30": 0.208176}, "trend_signal": 1, "fair_value": 0.260201, "relative_strength": 17.359057, "rate_of_change": 0.8583457157008482, "market_dynamics": 0.759858, "expectation": {"probability": 27.1309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 11010}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.226, "activity_10": 0.221218, "activity_20": 0.213295, "activity_30": 0.207942}, "trend_signal": 1, "fair_value": 0.259244, "relative_strength": -6.621947, "rate_of_change": -0.16352948687098848, "market_dynamics": 0.687069, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 72322}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220182, "activity_20": 0.213443, "activity_30": 0.208374}, "trend_signal": 1, "fair_value": 0.25835, "relative_strength": -1.910857, "rate_of_change": -0.32808657156911014, "market_dynamics": 0.602583, "expectation": {"probability": 29.9834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 63987}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217818, "activity_20": 0.212971, "activity_30": 0.208527}, "trend_signal": 1, "fair_value": 0.257424, "relative_strength": -3.723414, "rate_of_change": -0.08192150340763818, "market_dynamics": 0.303071, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 195761}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.205, "activity_10": 0.213545, "activity_20": 0.211476, "activity_30": 0.208045}, "trend_signal": 1, "fair_value": 0.256403, "relative_strength": -7.469706, "rate_of_change": -0.08248257740767655, "market_dynamics": 0.019324, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 281842}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211545, "activity_20": 0.211005, "activity_30": 0.208219}, "trend_signal": 0, "fair_value": 0.255477, "relative_strength": -4.043766, "rate_of_change": 0.18141374196737825, "market_dynamics": 0.061885, "expectation": {"probability": 34.2438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 56806}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.212545, "activity_20": 0.212033, "activity_30": 0.209338}, "trend_signal": 1, "fair_value": 0.254455, "relative_strength": 2.713527, "rate_of_change": 0.4766439528882327, "market_dynamics": -0.065586, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 41881}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215182, "activity_20": 0.214038, "activity_30": 0.211039}, "trend_signal": 1, "fair_value": 0.25337, "relative_strength": 6.257763, "rate_of_change": 0.7366193102296785, "market_dynamics": -0.026801, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 20091}, "trend_line": 0.2068, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217273, "activity_20": 0.215948, "activity_30": 0.212643}, "trend_signal": 1, "fair_value": 0.252029, "relative_strength": 6.284065, "rate_of_change": 0.8126435044580842, "market_dynamics": 0.014188, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 7530}, "trend_line": 0.2078, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.215545, "activity_20": 0.215762, "activity_30": 0.212849}, "trend_signal": 1, "fair_value": 0.250399, "relative_strength": -0.810073, "rate_of_change": 0.4835589941972924, "market_dynamics": -0.196475, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 35021}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217273, "activity_20": 0.216957, "activity_30": 0.213959}, "trend_signal": 1, "fair_value": 0.249026, "relative_strength": 6.395093, "rate_of_change": 0.7218479307025992, "market_dynamics": -0.189211, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 2538}, "trend_line": 0.2108, "activity_lines": {"activity_5": 0.223, "activity_10": 0.219455, "activity_20": 0.218033, "activity_30": 0.214972}, "trend_signal": 1, "fair_value": 0.247776, "relative_strength": 6.170584, "rate_of_change": 0.7166746297180954, "market_dynamics": -0.20085, "expectation": {"probability": 31.8235, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 8946}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217545, "activity_20": 0.217024, "activity_30": 0.214598}, "trend_signal": 1, "fair_value": 0.246397, "relative_strength": -1.434919, "rate_of_change": 0.39516129032258085, "market_dynamics": -0.409764, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.196, "close": 0.196, "volume": 51868}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.214091, "activity_20": 0.215071, "activity_30": 0.213589}, "trend_signal": 0, "fair_value": 0.244962, "relative_strength": -6.344636, "rate_of_change": 0.09450322019723094, "market_dynamics": -0.496696, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.186, "close": 0.19, "volume": 15122}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.209709, "activity_20": 0.212567, "activity_30": 0.212181}, "trend_signal": 0, "fair_value": 0.243679, "relative_strength": -11.734882, "rate_of_change": -0.31439860644942, "market_dynamics": -0.851851, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.176, "close": 0.2, "volume": 782806}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.207236, "activity_20": 0.211157, "activity_30": 0.21146}, "trend_signal": 0, "fair_value": 0.242269, "relative_strength": -5.554003, "rate_of_change": -0.31586374764996467, "market_dynamics": -0.933186, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 37610}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.205764, "activity_20": 0.210319, "activity_30": 0.211105}, "trend_signal": 0, "fair_value": 0.241147, "relative_strength": -0.662946, "rate_of_change": -0.3168646080760099, "market_dynamics": -0.901235, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 625}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.204564, "activity_20": 0.209505, "activity_30": 0.210794}, "trend_signal": 0, "fair_value": 0.240026, "relative_strength": 0.813822, "rate_of_change": -0.07911053075541001, "market_dynamics": -0.811587, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.195, "volume": 72746}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202, "activity_20": 0.207714, "activity_30": 0.209847}, "trend_signal": 0, "fair_value": 0.23884, "relative_strength": -3.73988, "rate_of_change": 0.07917316506650998, "market_dynamics": -0.66845, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.197, "volume": 42574}, "trend_line": 0.209733, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200436, "activity_20": 0.206233, "activity_30": 0.209019}, "trend_signal": 0, "fair_value": 0.237667, "relative_strength": -2.508574, "rate_of_change": -0.047656946238193706, "market_dynamics": -0.834486, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.194, "volume": 11806}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.198564, "activity_20": 0.204719, "activity_30": 0.208004}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -5.901424, "rate_of_change": -0.09535933782476087, "market_dynamics": -0.962737, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.187, "close": 0.187, "volume": 4582}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.195982, "activity_20": 0.202805, "activity_30": 0.206551}, "trend_signal": 0, "fair_value": 0.235365, "relative_strength": -7.147566, "rate_of_change": 0.0, "market_dynamics": -1.155258, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.186, "close": 0.187, "volume": 2894}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.194091, "activity_20": 0.200952, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.234096, "relative_strength": -6.701613, "rate_of_change": 0.0, "market_dynamics": -1.305363, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 13805}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.192164, "activity_20": 0.199019, "activity_30": 0.203514}, "trend_signal": 0, "fair_value": 0.23291, "relative_strength": -8.540597, "rate_of_change": -0.2386258966368068, "market_dynamics": -1.410698, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.185, "close": 0.189, "volume": 309}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.191164, "activity_20": 0.197562, "activity_30": 0.202222}, "trend_signal": 0, "fair_value": 0.23175, "relative_strength": -7.077684, "rate_of_change": -0.4941803447302609, "market_dynamics": -1.434836, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 63989}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.192182, "activity_20": 0.197181, "activity_30": 0.201705}, "trend_signal": 0, "fair_value": 0.230724, "relative_strength": 0.04837, "rate_of_change": -0.3206730769230774, "market_dynamics": -1.208237, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.198, "close": 0.199, "volume": 30515}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.193018, "activity_20": 0.196729, "activity_30": 0.201168}, "trend_signal": 0, "fair_value": 0.229628, "relative_strength": -0.584024, "rate_of_change": -0.1765276149961547, "market_dynamics": -0.863517, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.181, "volume": 359097}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190691, "activity_20": 0.194662, "activity_30": 0.199492}, "trend_signal": 0, "fair_value": 0.228513, "relative_strength": -11.088363, "rate_of_change": -0.3063290282992087, "market_dynamics": -0.655965, "expectation": {"probability": 38.5985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ce442f0-acd4-4294-8d69-1f02c99c6809/", "share_image": "https://sharemaestro.com/terminal/2ce442f0-acd4-4294-8d69-1f02c99c6809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}