{"ticker": {"uuid": "2ce52054-50d3-465b-984d-42be2c35bd3d", "symbol": "9476", "name": "Chuokeizai-Sha Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9476 fell 2.43%, moving from 986.00 to 962.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "962.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1033.0, "low": 961.0, "close": 962.0, "volume": 7200}, "trend_line": 902.9, "activity_lines": {"activity_5": 992.066667, "activity_10": 993.981818, "activity_20": 982.1, "activity_30": 949.341935}, "trend_signal": 1, "fair_value": 586.57792, "relative_strength": -7.829246, "rate_of_change": 0.8563875715293502, "market_dynamics": -0.524086, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.694855, "high": 421.474899, "low": 413.914811, "close": 417.694855, "volume": 7800}, "trend_line": 435.146061, "activity_lines": {"activity_5": 417.06485, "activity_10": 417.763589, "activity_20": 420.26439, "activity_30": 425.913406}, "trend_signal": 0, "fair_value": 482.460971, "relative_strength": -20.004773, "rate_of_change": -0.35345885824310136, "market_dynamics": -0.089151, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 416.749844, "high": 421.474888, "low": 416.749844, "close": 420.529877, "volume": 3000}, "trend_line": 433.886046, "activity_lines": {"activity_5": 418.261859, "activity_10": 418.14159, "activity_20": 419.958385, "activity_30": 424.970427}, "trend_signal": 0, "fair_value": 482.518008, "relative_strength": -22.39385, "rate_of_change": -0.28956139396145264, "market_dynamics": 0.198392, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 420.529877, "high": 425.254951, "low": 414.859802, "close": 414.859802, "volume": 81500}, "trend_line": 432.122025, "activity_lines": {"activity_5": 417.316842, "activity_10": 417.488669, "activity_20": 419.224875, "activity_30": 423.742927}, "trend_signal": 0, "fair_value": 482.498631, "relative_strength": -20.740521, "rate_of_change": -0.40656320161999715, "market_dynamics": 0.355683, "expectation": {"probability": 38.2988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 418.639873, "high": 420.529895, "low": 414.859829, "close": 417.694855, "volume": 8400}, "trend_line": 430.452505, "activity_lines": {"activity_5": 417.379844, "activity_10": 417.437122, "activity_20": 418.83787, "activity_30": 422.812142}, "trend_signal": 0, "fair_value": 482.611903, "relative_strength": -20.613183, "rate_of_change": -0.3863538314206581, "market_dynamics": 0.504006, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.639855, "high": 420.529884, "low": 417.694844, "close": 419.5849, "volume": 12600}, "trend_line": 429.255491, "activity_lines": {"activity_5": 418.135862, "activity_10": 417.780766, "activity_20": 418.69837, "activity_30": 422.111006}, "trend_signal": 0, "fair_value": 482.72012, "relative_strength": -17.847121, "rate_of_change": -0.27808271205204566, "market_dynamics": 0.635117, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 419.584873, "high": 424.309955, "low": 417.694851, "close": 420.529877, "volume": 14300}, "trend_line": 427.837974, "activity_lines": {"activity_5": 418.954869, "activity_10": 418.296224, "activity_20": 418.702869, "activity_30": 421.548063}, "trend_signal": 0, "fair_value": 482.85729, "relative_strength": -17.255781, "rate_of_change": -0.3302268764687816, "market_dynamics": 0.738199, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.529911, "high": 424.309955, "low": 418.639889, "close": 419.5849, "volume": 10700}, "trend_line": 426.48346, "activity_lines": {"activity_5": 419.269881, "activity_10": 418.622687, "activity_20": 418.67137, "activity_30": 421.015607}, "trend_signal": 0, "fair_value": 482.822412, "relative_strength": -16.872604, "rate_of_change": -0.31659508559658495, "market_dynamics": 0.784837, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.5849, "high": 423.364944, "low": 419.584866, "close": 419.5849, "volume": 7600}, "trend_line": 425.286446, "activity_lines": {"activity_5": 419.647892, "activity_10": 418.897603, "activity_20": 418.675872, "activity_30": 420.570538}, "trend_signal": 0, "fair_value": 482.747467, "relative_strength": -17.626645, "rate_of_change": -0.2806706736059512, "market_dynamics": 0.883359, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.584866, "high": 423.36491, "low": 417.694867, "close": 421.474884, "volume": 17100}, "trend_line": 424.341435, "activity_lines": {"activity_5": 420.340892, "activity_10": 419.447424, "activity_20": 418.887373, "activity_30": 420.324631}, "trend_signal": 0, "fair_value": 482.593057, "relative_strength": -15.470514, "rate_of_change": -0.22220576481763124, "market_dynamics": 1.006406, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.474922, "high": 424.309955, "low": 416.749833, "close": 418.639862, "volume": 17900}, "trend_line": 423.207421, "activity_lines": {"activity_5": 419.836882, "activity_10": 419.430241, "activity_20": 418.842371, "activity_30": 419.956788}, "trend_signal": 0, "fair_value": 482.346065, "relative_strength": -16.402701, "rate_of_change": -0.2672409306434992, "market_dynamics": 1.027955, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 418.639889, "high": 424.309955, "low": 417.694878, "close": 418.639862, "volume": 12700}, "trend_line": 422.19941, "activity_lines": {"activity_5": 419.395874, "activity_10": 419.361512, "activity_20": 418.82437, "activity_30": 419.662106}, "trend_signal": 0, "fair_value": 482.139139, "relative_strength": -13.371658, "rate_of_change": -0.23818367778574717, "market_dynamics": 1.093616, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.694855, "high": 420.529877, "low": 417.694855, "close": 419.5849, "volume": 3500}, "trend_line": 421.380401, "activity_lines": {"activity_5": 419.39588, "activity_10": 419.447427, "activity_20": 418.900873, "activity_30": 419.493428}, "trend_signal": 0, "fair_value": 481.903928, "relative_strength": -13.330682, "rate_of_change": -0.19398629666488498, "market_dynamics": 1.185884, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.639855, "high": 429.034984, "low": 418.639855, "close": 426.199951, "volume": 22600}, "trend_line": 421.222899, "activity_lines": {"activity_5": 421.600903, "activity_10": 420.753259, "activity_20": 419.611881, "activity_30": 419.804367}, "trend_signal": 0, "fair_value": 481.69395, "relative_strength": -14.502872, "rate_of_change": -0.03737762829648601, "market_dynamics": 1.391644, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 428.089955, "high": 432.81501, "low": 425.254937, "close": 427.144958, "volume": 6400}, "trend_line": 421.065397, "activity_lines": {"activity_5": 423.679925, "activity_10": 422.024726, "activity_20": 420.381388, "activity_30": 420.186435}, "trend_signal": 0, "fair_value": 481.398449, "relative_strength": -13.683119, "rate_of_change": -0.037391604391376024, "market_dynamics": 1.621133, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.144985, "high": 435.650055, "low": 427.144985, "close": 435.650055, "volume": 14100}, "trend_line": 421.222899, "activity_lines": {"activity_5": 428.215975, "activity_10": 424.670754, "activity_20": 421.929405, "activity_30": 421.127381}, "trend_signal": 0, "fair_value": 481.208982, "relative_strength": -13.93319, "rate_of_change": 0.0374055909419613, "market_dynamics": 1.868265, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.650051, "high": 444.155143, "low": 430.925011, "close": 432.815033, "volume": 7900}, "trend_line": 421.2544, "activity_lines": {"activity_5": 430.673004, "activity_10": 426.50923, "activity_20": 423.130919, "activity_30": 421.875261}, "trend_signal": 1, "fair_value": 480.904038, "relative_strength": -11.04012, "rate_of_change": 0.007478463320673258, "market_dynamics": 2.030084, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.540111, "high": 445.1002, "low": 430.924986, "close": 437.498535, "volume": 100100}, "trend_line": 421.599519, "activity_lines": {"activity_5": 433.746189, "activity_10": 428.975885, "activity_20": 424.71548, "activity_30": 422.923269}, "trend_signal": 1, "fair_value": 480.618203, "relative_strength": -8.037309, "rate_of_change": 0.08192650331961188, "market_dynamics": 2.078759, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.498521, "high": 449.087898, "low": 433.635399, "close": 442.327423, "volume": 7100}, "trend_line": 422.168602, "activity_lines": {"activity_5": 437.234761, "activity_10": 431.994818, "activity_20": 426.661132, "activity_30": 424.260554}, "trend_signal": 1, "fair_value": 480.369154, "relative_strength": -4.078411, "rate_of_change": 0.13498189024262966, "market_dynamics": 2.105203, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.361657, "high": 450.053666, "low": 437.498533, "close": 442.327423, "volume": 5900}, "trend_line": 422.769184, "activity_lines": {"activity_5": 439.648169, "activity_10": 434.60025, "activity_20": 428.480486, "activity_30": 425.561123}, "trend_signal": 1, "fair_value": 480.09095, "relative_strength": -7.593685, "rate_of_change": 0.14226117175809638, "market_dynamics": 2.061042, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.293225, "high": 444.259005, "low": 429.772306, "close": 436.532745, "volume": 5500}, "trend_line": 423.176611, "activity_lines": {"activity_5": 439.117853, "activity_10": 435.772967, "activity_20": 429.635168, "activity_30": 426.449094}, "trend_signal": 1, "fair_value": 479.746447, "relative_strength": -5.291146, "rate_of_change": 0.09637102594497149, "market_dynamics": 1.97448, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.566965, "high": 439.430096, "low": 429.772282, "close": 438.464325, "volume": 2100}, "trend_line": 423.805926, "activity_lines": {"activity_5": 439.17255, "activity_10": 436.971556, "activity_20": 430.875106, "activity_30": 427.435398}, "trend_signal": 1, "fair_value": 479.420157, "relative_strength": -3.668481, "rate_of_change": 0.14871214137116373, "market_dynamics": 1.795418, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.464325, "high": 444.259003, "low": 433.635411, "close": 444.259003, "volume": 5200}, "trend_line": 424.596896, "activity_lines": {"activity_5": 440.782188, "activity_10": 438.863277, "activity_20": 432.568015, "activity_30": 428.754952}, "trend_signal": 1, "fair_value": 479.084367, "relative_strength": -4.912595, "rate_of_change": 0.1866349551704984, "market_dynamics": 1.747646, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.15633, "high": 481.924422, "low": 435.566963, "close": 451.985229, "volume": 18800}, "trend_line": 425.676907, "activity_lines": {"activity_5": 444.516536, "activity_10": 441.711147, "activity_20": 434.88376, "activity_30": 430.521941}, "trend_signal": 1, "fair_value": 478.914718, "relative_strength": -4.777359, "rate_of_change": 0.2543614920821308, "market_dynamics": 1.791003, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.985236, "high": 473.232403, "low": 440.395871, "close": 471.300842, "volume": 18600}, "trend_line": 427.369273, "activity_lines": {"activity_5": 454.045569, "activity_10": 447.602123, "activity_20": 438.862299, "activity_30": 433.465421}, "trend_signal": 1, "fair_value": 478.699795, "relative_strength": -3.40975, "rate_of_change": 0.397570545211651, "market_dynamics": 1.945068, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.232386, "high": 473.232386, "low": 454.882606, "close": 458.745728, "volume": 2500}, "trend_line": 428.674634, "activity_lines": {"activity_5": 457.458002, "activity_10": 450.407517, "activity_20": 441.389847, "activity_30": 435.489708}, "trend_signal": 1, "fair_value": 478.386899, "relative_strength": -5.734199, "rate_of_change": 0.3054410044121269, "market_dynamics": 1.946775, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.506165, "high": 478.06131, "low": 465.506165, "close": 467.437744, "volume": 10500}, "trend_line": 430.269729, "activity_lines": {"activity_5": 462.286908, "activity_10": 454.373356, "activity_20": 444.558725, "activity_30": 437.990554}, "trend_signal": 1, "fair_value": 478.088905, "relative_strength": -3.022384, "rate_of_change": 0.37209922712617466, "market_dynamics": 1.933033, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.403485, "high": 545.665961, "low": 454.882578, "close": 514.760986, "volume": 164200}, "trend_line": 433.536767, "activity_lines": {"activity_5": 480.958667, "activity_10": 466.313918, "activity_20": 452.011208, "activity_30": 443.441603}, "trend_signal": 1, "fair_value": 478.035957, "relative_strength": 10.567772, "rate_of_change": 0.7592999878455343, "market_dynamics": 1.950027, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.897849, "high": 513.79519, "low": 477.095534, "close": 495.445343, "volume": 46000}, "trend_line": 436.19145, "activity_lines": {"activity_5": 488.491746, "activity_10": 473.337772, "activity_20": 457.170886, "activity_30": 447.435705}, "trend_signal": 1, "fair_value": 477.876683, "relative_strength": 4.530298, "rate_of_change": 0.612331687199203, "market_dynamics": 1.835635, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.44535, "high": 495.44535, "low": 484.821766, "close": 491.582245, "volume": 11700}, "trend_line": 438.622863, "activity_lines": {"activity_5": 491.839785, "activity_10": 478.693464, "activity_20": 461.60141, "activity_30": 451.009304}, "trend_signal": 1, "fair_value": 477.675153, "relative_strength": 3.471277, "rate_of_change": 0.557418766461383, "market_dynamics": 1.756684, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 487.719116, "high": 500.274245, "low": 487.719116, "close": 495.445343, "volume": 6200}, "trend_line": 441.277546, "activity_lines": {"activity_5": 495.123429, "activity_10": 483.855996, "activity_20": 466.066004, "activity_30": 454.675271}, "trend_signal": 1, "fair_value": 477.533372, "relative_strength": 3.733849, "rate_of_change": 0.6052313328682954, "market_dynamics": 1.629374, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.308462, "high": 510.897849, "low": 485.787557, "close": 497.376923, "volume": 17600}, "trend_line": 443.933615, "activity_lines": {"activity_5": 496.604293, "activity_10": 488.298586, "activity_20": 470.348817, "activity_30": 458.294585}, "trend_signal": 1, "fair_value": 477.444788, "relative_strength": 4.750046, "rate_of_change": 0.6019044077987151, "market_dynamics": 1.40842, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.376909, "high": 509.932054, "low": 495.445375, "close": 503.171631, "volume": 10500}, "trend_line": 446.68834, "activity_lines": {"activity_5": 498.020781, "activity_10": 492.723621, "activity_20": 474.808569, "activity_30": 462.116393}, "trend_signal": 1, "fair_value": 477.387519, "relative_strength": -0.151377, "rate_of_change": 0.620526337029019, "market_dynamics": 1.295316, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.171619, "high": 519.58987, "low": 494.479588, "close": 501.240051, "volume": 23900}, "trend_line": 449.567682, "activity_lines": {"activity_5": 499.566032, "activity_10": 495.726321, "activity_20": 478.686329, "activity_30": 465.635858}, "trend_signal": 1, "fair_value": 477.25956, "relative_strength": -1.204708, "rate_of_change": 0.6445975285587281, "market_dynamics": 1.260429, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.171591, "high": 524.418823, "low": 495.445348, "close": 519.589905, "volume": 17300}, "trend_line": 452.964184, "activity_lines": {"activity_5": 506.841587, "activity_10": 501.169815, "activity_20": 483.95436, "activity_30": 470.153421}, "trend_signal": 1, "fair_value": 477.266721, "relative_strength": 3.257374, "rate_of_change": 0.7555040399901339, "market_dynamics": 1.340454, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.589879, "high": 535.042393, "low": 508.000544, "close": 519.589905, "volume": 18300}, "trend_line": 456.297684, "activity_lines": {"activity_5": 512.249966, "activity_10": 505.735327, "activity_20": 488.782177, "activity_30": 474.451854}, "trend_signal": 1, "fair_value": 477.279713, "relative_strength": 2.276151, "rate_of_change": 0.7359301502743129, "market_dynamics": 1.407882, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.487218, "high": 540.836988, "low": 491.582191, "close": 523.452942, "volume": 24600}, "trend_line": 459.728453, "activity_lines": {"activity_5": 517.336385, "activity_10": 509.896952, "activity_20": 493.578189, "activity_30": 478.784452}, "trend_signal": 1, "fair_value": 477.369944, "relative_strength": 1.168476, "rate_of_change": 0.7518707896838674, "market_dynamics": 1.508889, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 516.692524, "high": 521.521426, "low": 501.240037, "close": 502.205811, "volume": 15500}, "trend_line": 462.482483, "activity_lines": {"activity_5": 513.602027, "activity_10": 509.177003, "activity_20": 495.919055, "activity_30": 481.524926}, "trend_signal": 1, "fair_value": 477.329807, "relative_strength": -6.612627, "rate_of_change": 0.5990558082773267, "market_dynamics": 1.293508, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.342696, "high": 515.726743, "low": 497.376915, "close": 508.966309, "volume": 12800}, "trend_line": 465.461863, "activity_lines": {"activity_5": 512.185555, "activity_10": 509.914512, "activity_20": 498.595649, "activity_30": 484.523883}, "trend_signal": 1, "fair_value": 477.321344, "relative_strength": -6.486333, "rate_of_change": 0.6442146696397131, "market_dynamics": 0.863662, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.966302, "high": 515.726765, "low": 501.240049, "close": 504.13739, "volume": 14200}, "trend_line": 468.21728, "activity_lines": {"activity_5": 508.644361, "activity_10": 509.5282, "activity_20": 500.495017, "activity_30": 487.019078}, "trend_signal": 1, "fair_value": 477.276097, "relative_strength": -8.923321, "rate_of_change": 0.5919748144865786, "market_dynamics": 0.382184, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.068934, "high": 515.72676, "low": 500.274268, "close": 515.726746, "volume": 11200}, "trend_line": 471.45351, "activity_lines": {"activity_5": 509.996452, "activity_10": 511.020768, "activity_20": 503.203801, "activity_30": 490.084205}, "trend_signal": 1, "fair_value": 477.270155, "relative_strength": -6.033073, "rate_of_change": 0.6911812396159274, "market_dynamics": -0.099323, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.726765, "high": 519.589905, "low": 498.342734, "close": 508.966309, "volume": 14300}, "trend_line": 474.464391, "activity_lines": {"activity_5": 509.352609, "activity_10": 510.915413, "activity_20": 504.891619, "activity_30": 492.504386}, "trend_signal": 1, "fair_value": 477.203385, "relative_strength": -4.598861, "rate_of_change": 0.6386379433255218, "market_dynamics": -0.341977, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.966325, "high": 526.350306, "low": 501.240016, "close": 507.034698, "volume": 31100}, "trend_line": 477.379384, "activity_lines": {"activity_5": 509.03067, "activity_10": 510.24814, "activity_20": 506.05975, "activity_30": 494.605696}, "trend_signal": 1, "fair_value": 477.060094, "relative_strength": -9.639805, "rate_of_change": 0.6143755053685448, "market_dynamics": -0.398552, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.034743, "high": 515.726767, "low": 487.719116, "close": 507.034698, "volume": 129700}, "trend_line": 480.073876, "activity_lines": {"activity_5": 508.386806, "activity_10": 509.51063, "activity_20": 506.928949, "activity_30": 496.518942}, "trend_signal": 1, "fair_value": 476.852665, "relative_strength": -8.16889, "rate_of_change": 0.5644340937856606, "market_dynamics": -0.356783, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.034698, "high": 511.863615, "low": 494.479584, "close": 494.479584, "volume": 10100}, "trend_line": 482.318363, "activity_lines": {"activity_5": 503.686678, "activity_10": 506.385014, "activity_20": 506.340283, "activity_30": 497.448342}, "trend_signal": 1, "fair_value": 476.564755, "relative_strength": -6.939019, "rate_of_change": 0.4675295016469491, "market_dynamics": -0.567479, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.445388, "high": 537.939751, "low": 490.616486, "close": 524.418823, "volume": 44700}, "trend_line": 485.277322, "activity_lines": {"activity_5": 509.61015, "activity_10": 509.159447, "activity_20": 508.492599, "activity_30": 500.164501}, "trend_signal": 1, "fair_value": 476.538732, "relative_strength": -2.430983, "rate_of_change": 0.6134866982039516, "market_dynamics": -0.39042, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.521471, "high": 521.521471, "low": 507.034698, "close": 508.966309, "volume": 15800}, "trend_line": 487.815698, "activity_lines": {"activity_5": 509.803312, "activity_10": 509.036534, "activity_20": 508.860517, "activity_30": 501.692823}, "trend_signal": 1, "fair_value": 476.413654, "relative_strength": 1.107844, "rate_of_change": 0.5230774002663926, "market_dynamics": -0.502708, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.692531, "high": 606.51008, "low": 497.376929, "close": 501.240051, "volume": 473400}, "trend_line": 489.940415, "activity_lines": {"activity_5": 507.421055, "activity_10": 507.77224, "activity_20": 508.294845, "activity_30": 502.55891}, "trend_signal": 1, "fair_value": 476.239049, "relative_strength": -2.517983, "rate_of_change": 0.4355573239465483, "market_dynamics": -0.585094, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.966309, "high": 516.69254, "low": 507.034748, "close": 510.897858, "volume": 21400}, "trend_line": 492.226097, "activity_lines": {"activity_5": 508.644377, "activity_10": 508.28147, "activity_20": 508.713351, "activity_30": 503.911003}, "trend_signal": 1, "fair_value": 476.068045, "relative_strength": -1.278657, "rate_of_change": 0.46652244436703766, "market_dynamics": -0.523852, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 509.932077, "high": 546.631781, "low": 508.000516, "close": 518.624146, "volume": 72300}, "trend_line": 494.769321, "activity_lines": {"activity_5": 512.185584, "activity_10": 510.160361, "activity_20": 509.79411, "activity_30": 505.614103}, "trend_signal": 1, "fair_value": 475.999046, "relative_strength": 0.320154, "rate_of_change": 0.5166780094554819, "market_dynamics": -0.638342, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.829402, "high": 512.829402, "low": 498.342691, "close": 504.13739, "volume": 37200}, "trend_line": 497.022809, "activity_lines": {"activity_5": 509.288235, "activity_10": 509.141901, "activity_20": 509.366407, "activity_30": 506.218495}, "trend_signal": 1, "fair_value": 475.930475, "relative_strength": -3.817418, "rate_of_change": 0.45546235474854846, "market_dynamics": -0.716919, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.966276, "high": 519.589872, "low": 505.103175, "close": 510.897858, "volume": 31200}, "trend_line": 499.43726, "activity_lines": {"activity_5": 509.99647, "activity_10": 509.563332, "activity_20": 509.541167, "activity_30": 507.113659}, "trend_signal": 1, "fair_value": 475.806117, "relative_strength": -2.126572, "rate_of_change": 0.48578273597902133, "market_dynamics": -0.721088, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.966287, "high": 514.760958, "low": 504.137374, "close": 511.863617, "volume": 12500}, "trend_line": 501.690747, "activity_lines": {"activity_5": 510.897856, "activity_10": 510.125237, "activity_20": 509.743519, "activity_30": 507.91536}, "trend_signal": 1, "fair_value": 475.705443, "relative_strength": -1.553799, "rate_of_change": 0.4512052224537687, "market_dynamics": -0.677319, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.863617, "high": 514.760958, "low": 508.000507, "close": 510.897858, "volume": 12000}, "trend_line": 503.654501, "activity_lines": {"activity_5": 510.769084, "activity_10": 510.42375, "activity_20": 509.812504, "activity_30": 508.509367}, "trend_signal": 1, "fair_value": 475.691871, "relative_strength": -2.273828, "rate_of_change": 0.3914271913011771, "market_dynamics": -0.733202, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.863629, "high": 517.658311, "low": 503.171631, "close": 503.171631, "volume": 64200}, "trend_line": 504.716861, "activity_lines": {"activity_5": 508.064903, "activity_10": 509.247256, "activity_20": 509.099668, "activity_30": 508.478214}, "trend_signal": 1, "fair_value": 475.506325, "relative_strength": -4.142087, "rate_of_change": 0.21093030994277015, "market_dynamics": -0.73176, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.103187, "high": 515.726793, "low": 505.103187, "close": 511.863617, "volume": 50600}, "trend_line": 506.487457, "activity_lines": {"activity_5": 509.288218, "activity_10": 509.493085, "activity_20": 509.292822, "activity_30": 508.939295}, "trend_signal": 1, "fair_value": 475.341512, "relative_strength": -2.01972, "rate_of_change": 0.35080975826563715, "market_dynamics": -0.769402, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 518.624101, "high": 518.624101, "low": 506.068946, "close": 513.795227, "volume": 23900}, "trend_line": 508.032707, "activity_lines": {"activity_5": 510.640322, "activity_10": 510.318393, "activity_20": 509.706731, "activity_30": 509.410764}, "trend_signal": 1, "fair_value": 475.194912, "relative_strength": -4.155119, "rate_of_change": 0.30509146448616004, "market_dynamics": -0.752165, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.829397, "high": 516.692519, "low": 503.171577, "close": 508.000549, "volume": 48400}, "trend_line": 507.807359, "activity_lines": {"activity_5": 509.867708, "activity_10": 510.002325, "activity_20": 509.614755, "activity_30": 509.408689}, "trend_signal": 1, "fair_value": 474.993674, "relative_strength": -8.244976, "rate_of_change": -0.04435698664574302, "market_dynamics": -0.783876, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.000479, "high": 512.829397, "low": 504.137374, "close": 511.863617, "volume": 39900}, "trend_line": 508.354635, "activity_lines": {"activity_5": 510.640322, "activity_10": 510.265714, "activity_20": 509.863096, "activity_30": 509.670383}, "trend_signal": 1, "fair_value": 474.823031, "relative_strength": -8.099265, "rate_of_change": 0.1077723649136707, "market_dynamics": -0.630566, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.89782, "high": 511.863617, "low": 497.376922, "close": 511.863617, "volume": 72600}, "trend_line": 509.03068, "activity_lines": {"activity_5": 511.348551, "activity_10": 510.511545, "activity_20": 510.097641, "activity_30": 509.896769}, "trend_signal": 1, "fair_value": 474.652387, "relative_strength": -5.485796, "rate_of_change": 0.1329868862118361, "market_dynamics": -0.67354, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.932056, "high": 525.384571, "low": 509.932056, "close": 517.658264, "volume": 58000}, "trend_line": 509.771111, "activity_lines": {"activity_5": 513.408864, "activity_10": 511.933866, "activity_20": 510.847265, "activity_30": 510.453387}, "trend_signal": 1, "fair_value": 474.588858, "relative_strength": 1.530168, "rate_of_change": 0.14545901241158998, "market_dynamics": -0.532158, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.384588, "high": 525.384588, "low": 485.787555, "close": 500.274261, "volume": 31000}, "trend_line": 509.867689, "activity_lines": {"activity_5": 509.2882, "activity_10": 509.949625, "activity_20": 509.932072, "activity_30": 509.840687}, "trend_signal": 0, "fair_value": 474.355585, "relative_strength": 2.800825, "rate_of_change": 0.018945365462258494, "market_dynamics": -0.610996, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.95868, "high": 492.548046, "low": 403.696241, "close": 455.848358, "volume": 83800}, "trend_line": 508.290247, "activity_lines": {"activity_5": 491.260298, "activity_10": 500.081103, "activity_20": 504.827232, "activity_30": 506.355569}, "trend_signal": 0, "fair_value": 474.169885, "relative_strength": -3.978939, "rate_of_change": -0.3093826171048, "market_dynamics": -0.779385, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 460.677258, "high": 531.17926, "low": 455.848356, "close": 531.17926, "volume": 25600}, "trend_line": 509.28822, "activity_lines": {"activity_5": 501.819511, "activity_10": 504.927569, "activity_20": 507.140507, "activity_30": 507.83228}, "trend_signal": 0, "fair_value": 474.507891, "relative_strength": 2.865369, "rate_of_change": 0.19633919908756417, "market_dynamics": -0.643047, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.624066, "high": 530.213464, "low": 512.829383, "close": 521.521423, "volume": 25100}, "trend_line": 509.352604, "activity_lines": {"activity_5": 507.871734, "activity_10": 507.649311, "activity_20": 508.419015, "activity_30": 508.621519}, "trend_signal": 0, "fair_value": 474.789818, "relative_strength": 0.154818, "rate_of_change": 0.012641957436196219, "market_dynamics": -0.722179, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.521398, "high": 541.802856, "low": 521.521398, "close": 529.247681, "volume": 15800}, "trend_line": 509.67453, "activity_lines": {"activity_5": 515.855524, "activity_10": 511.442195, "activity_20": 510.304586, "activity_30": 509.905072}, "trend_signal": 1, "fair_value": 475.057134, "relative_strength": 0.798145, "rate_of_change": 0.06320297520261996, "market_dynamics": -0.423397, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.247681, "high": 540.837022, "low": 507.034758, "close": 516.692505, "volume": 21000}, "trend_line": 509.449182, "activity_lines": {"activity_5": 518.881626, "activity_10": 512.636246, "activity_20": 510.971431, "activity_30": 510.357845}, "trend_signal": 1, "fair_value": 475.249799, "relative_strength": 4.345975, "rate_of_change": -0.044214098750431335, "market_dynamics": -0.171811, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.521466, "high": 521.521466, "low": 512.829404, "close": 515.726746, "volume": 6200}, "trend_line": 509.89988, "activity_lines": {"activity_5": 520.49126, "activity_10": 513.602026, "activity_20": 511.509508, "activity_30": 510.762849}, "trend_signal": 1, "fair_value": 475.238026, "relative_strength": 3.44742, "rate_of_change": 0.08846770510664761, "market_dynamics": -0.140096, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.890216, "high": 501.240028, "low": 472.266632, "close": 492.548004, "volume": 103600}, "trend_line": 509.352603, "activity_lines": {"activity_5": 510.382754, "activity_10": 510.213014, "activity_20": 509.771101, "activity_30": 509.643373}, "trend_signal": 1, "fair_value": 475.159303, "relative_strength": -4.152477, "rate_of_change": -0.10733028609459729, "market_dynamics": -0.124084, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.411123, "high": 502.379325, "low": 467.902313, "close": 500.40921, "volume": 205300}, "trend_line": 509.228331, "activity_lines": {"activity_5": 505.470066, "activity_10": 508.604504, "activity_20": 508.868761, "activity_30": 509.06638}, "trend_signal": 0, "fair_value": 475.042015, "relative_strength": -7.618238, "rate_of_change": -0.024398029826101075, "market_dynamics": -0.201796, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 502.379323, "high": 502.379323, "low": 487.603444, "close": 489.573578, "volume": 8100}, "trend_line": 508.356558, "activity_lines": {"activity_5": 498.352983, "activity_10": 505.234142, "activity_20": 507.021194, "activity_30": 507.798331}, "trend_signal": 0, "fair_value": 474.564328, "relative_strength": -6.614401, "rate_of_change": -0.17119491334821643, "market_dynamics": -0.450124, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.603463, "high": 489.573578, "low": 486.618378, "close": 486.618378, "volume": 4600}, "trend_line": 507.611627, "activity_lines": {"activity_5": 492.895772, "activity_10": 501.837101, "activity_20": 504.96153, "activity_30": 506.395868}, "trend_signal": 0, "fair_value": 474.067697, "relative_strength": -9.271707, "rate_of_change": -0.14653710831050362, "market_dynamics": -0.699784, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.633342, "high": 486.6184, "low": 457.066678, "close": 471.842529, "volume": 17700}, "trend_line": 506.438555, "activity_lines": {"activity_5": 484.518221, "activity_10": 496.001831, "activity_20": 501.61026, "activity_30": 504.088184}, "trend_signal": 0, "fair_value": 473.511974, "relative_strength": -10.381466, "rate_of_change": -0.23109636139205114, "market_dynamics": -0.946202, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.84254, "high": 472.82759, "low": 455.096547, "close": 462.97702, "volume": 35700}, "trend_line": 504.969966, "activity_lines": {"activity_5": 476.111114, "activity_10": 488.263847, "activity_20": 497.605232, "activity_30": 501.284214}, "trend_signal": 0, "fair_value": 472.940985, "relative_strength": -9.3387, "rate_of_change": -0.2899836486580309, "market_dynamics": -1.201045, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.991955, "high": 471.842543, "low": 461.991955, "close": 471.842529, "volume": 5700}, "trend_line": 504.215397, "activity_lines": {"activity_5": 472.630576, "activity_10": 483.377815, "activity_20": 494.672732, "activity_30": 499.14696}, "trend_signal": 0, "fair_value": 472.4387, "relative_strength": -7.743656, "rate_of_change": -0.1494284909609859, "market_dynamics": -1.226399, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.827592, "high": 472.827592, "low": 456.081599, "close": 465.93219, "volume": 9400}, "trend_line": 502.265843, "activity_lines": {"activity_5": 469.084371, "activity_10": 478.320428, "activity_20": 491.326529, "activity_30": 496.677076}, "trend_signal": 0, "fair_value": 472.064781, "relative_strength": -11.97353, "rate_of_change": -0.3866510248595161, "market_dynamics": -1.226743, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.872403, "high": 502.379323, "low": 454.111484, "close": 482.678162, "volume": 32600}, "trend_line": 501.389571, "activity_lines": {"activity_5": 472.696248, "activity_10": 477.458954, "activity_20": 489.793902, "activity_30": 495.413355}, "trend_signal": 0, "fair_value": 471.715082, "relative_strength": -6.579567, "rate_of_change": -0.17446378490842918, "market_dynamics": -0.991847, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.678162, "high": 496.468958, "low": 481.693115, "close": 491.543671, "volume": 5200}, "trend_line": 501.066358, "activity_lines": {"activity_5": 479.525977, "activity_10": 478.827833, "activity_20": 489.253786, "activity_30": 494.778135}, "trend_signal": 0, "fair_value": 471.463775, "relative_strength": -3.860331, "rate_of_change": -0.06446344692718185, "market_dynamics": -0.964037, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.528745, "high": 498.439073, "low": 491.543671, "close": 492.528748, "volume": 4900}, "trend_line": 500.454055, "activity_lines": {"activity_5": 485.370655, "activity_10": 480.81551, "activity_20": 488.885852, "activity_30": 494.227322}, "trend_signal": 0, "fair_value": 471.165346, "relative_strength": -3.324589, "rate_of_change": -0.12219998214288358, "market_dynamics": -0.847945, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.528722, "high": 492.528722, "low": 469.872428, "close": 478.737946, "volume": 35500}, "trend_line": 499.124515, "activity_lines": {"activity_5": 484.648283, "activity_10": 480.296118, "activity_20": 487.29658, "activity_30": 492.826282}, "trend_signal": 0, "fair_value": 470.748825, "relative_strength": -7.663513, "rate_of_change": -0.2656667453718621, "market_dynamics": -0.797132, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.722986, "high": 479.722986, "low": 454.111484, "close": 472.827576, "volume": 22700}, "trend_line": 498.080854, "activity_lines": {"activity_5": 481.496094, "activity_10": 479.096136, "activity_20": 485.302156, "activity_30": 491.129706}, "trend_signal": 0, "fair_value": 470.300356, "relative_strength": -9.278892, "rate_of_change": -0.20909832489393673, "market_dynamics": -0.974926, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.782768, "high": 477.752869, "low": 466.917236, "close": 477.752869, "volume": 13100}, "trend_line": 496.976021, "activity_lines": {"activity_5": 479.525977, "activity_10": 479.096135, "activity_20": 483.990288, "activity_30": 489.818223}, "trend_signal": 0, "fair_value": 469.889396, "relative_strength": -6.175229, "rate_of_change": -0.22181800226354115, "market_dynamics": -0.874937, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.782754, "high": 482.678164, "low": 454.111484, "close": 461.991943, "volume": 39400}, "trend_line": 495.313632, "activity_lines": {"activity_5": 472.630571, "activity_10": 476.391702, "activity_20": 481.284623, "activity_30": 487.561185}, "trend_signal": 0, "fair_value": 469.567407, "relative_strength": -12.40047, "rate_of_change": -0.3345008470740722, "market_dynamics": -0.870532, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.842529, "high": 471.842529, "low": 463.96207, "close": 471.842529, "volume": 1600}, "trend_line": 494.011788, "activity_lines": {"activity_5": 470.988808, "activity_10": 475.657386, "activity_20": 479.487855, "activity_30": 486.046921}, "trend_signal": 0, "fair_value": 469.457003, "relative_strength": -9.255871, "rate_of_change": -0.2628322573605162, "market_dynamics": -0.781353, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.812658, "high": 492.528748, "low": 473.812658, "close": 492.528748, "volume": 25800}, "trend_line": 493.657025, "activity_lines": {"activity_5": 477.621533, "activity_10": 478.52301, "activity_20": 479.943758, "activity_30": 485.951241}, "trend_signal": 0, "fair_value": 469.36045, "relative_strength": -3.350953, "rate_of_change": -0.07181265885097626, "market_dynamics": -0.321324, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.528748, "high": 492.528748, "low": 483.663205, "close": 486.618378, "volume": 1600}, "trend_line": 492.815517, "activity_lines": {"activity_5": 481.364748, "activity_10": 479.937909, "activity_20": 479.97483, "activity_30": 485.497134}, "trend_signal": 0, "fair_value": 469.309137, "relative_strength": -2.490793, "rate_of_change": -0.1704640990371759, "market_dynamics": -0.052908, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.558627, "high": 490.558627, "low": 477.752872, "close": 485.633331, "volume": 5000}, "trend_line": 491.876787, "activity_lines": {"activity_5": 483.860227, "activity_10": 480.797595, "activity_20": 480.115084, "activity_30": 485.033768}, "trend_signal": 0, "fair_value": 469.263384, "relative_strength": -5.965612, "rate_of_change": -0.19048304438839758, "market_dynamics": 0.252618, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.528742, "high": 492.528748, "low": 487.603441, "close": 492.528748, "volume": 7500}, "trend_line": 491.361061, "activity_lines": {"activity_5": 488.128815, "activity_10": 482.857263, "activity_20": 481.059945, "activity_30": 485.07583}, "trend_signal": 0, "fair_value": 469.291521, "relative_strength": -3.487988, "rate_of_change": -0.10484861526916747, "market_dynamics": 0.590852, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.558624, "high": 535.871265, "low": 490.558624, "close": 493.513794, "volume": 20000}, "trend_line": 490.7494, "activity_lines": {"activity_5": 490.689964, "activity_10": 485.07812, "activity_20": 482.209087, "activity_30": 485.214716}, "trend_signal": 0, "fair_value": 469.290346, "relative_strength": -1.120888, "rate_of_change": -0.12448300212377358, "market_dynamics": 0.616931, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.498854, "high": 495.483912, "low": 490.558624, "close": 492.528748, "volume": 6000}, "trend_line": 490.104904, "activity_lines": {"activity_5": 491.478013, "activity_10": 487.101967, "activity_20": 483.259816, "activity_30": 485.329512}, "trend_signal": 0, "fair_value": 469.294733, "relative_strength": -2.163343, "rate_of_change": -0.13132894304099071, "market_dynamics": 0.69006, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.528736, "high": 507.304584, "low": 492.528736, "close": 497.45401, "volume": 7800}, "trend_line": 489.431429, "activity_lines": {"activity_5": 493.907817, "activity_10": 489.770575, "activity_20": 484.817143, "activity_30": 485.803648}, "trend_signal": 0, "fair_value": 469.342567, "relative_strength": -0.207584, "rate_of_change": -0.13741445851763937, "market_dynamics": 0.762824, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.454016, "high": 502.379306, "low": 492.528748, "close": 492.528748, "volume": 2900}, "trend_line": 489.173245, "activity_lines": {"activity_5": 493.973491, "activity_10": 491.095927, "activity_20": 485.867872, "activity_30": 486.003475}, "trend_signal": 0, "fair_value": 469.418204, "relative_strength": 3.019926, "rate_of_change": -0.05275182276861332, "market_dynamics": 0.673736, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.513797, "high": 509.274714, "low": 492.528748, "close": 504.349426, "volume": 29700}, "trend_line": 490.789948, "activity_lines": {"activity_5": 497.519696, "activity_10": 494.301842, "activity_20": 488.016236, "activity_30": 486.982584}, "trend_signal": 0, "fair_value": 469.634928, "relative_strength": 6.152134, "rate_of_change": 0.33049702053921054, "market_dynamics": 0.766942, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.349426, "high": 510.259757, "low": 502.379311, "close": 507.304596, "volume": 18800}, "trend_line": 489.994125, "activity_lines": {"activity_5": 501.262913, "activity_10": 497.274924, "activity_20": 490.291249, "activity_30": 488.048045}, "trend_signal": 0, "fair_value": 469.870595, "relative_strength": 6.209972, "rate_of_change": -0.16215144650843266, "market_dynamics": 0.952501, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.304596, "high": 518.140203, "low": 507.304596, "close": 512.229858, "volume": 4700}, "trend_line": 489.684407, "activity_lines": {"activity_5": 505.728497, "activity_10": 500.498743, "activity_20": 492.824251, "activity_30": 489.482608}, "trend_signal": 0, "fair_value": 470.060646, "relative_strength": 5.277493, "rate_of_change": -0.06320851295920646, "market_dynamics": 1.084182, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.229914, "high": 530.945995, "low": 505.334473, "close": 505.334473, "volume": 18600}, "trend_line": 488.8873, "activity_lines": {"activity_5": 506.582212, "activity_10": 502.110653, "activity_20": 494.50823, "activity_30": 490.49229}, "trend_signal": 1, "fair_value": 470.259934, "relative_strength": 5.252863, "rate_of_change": -0.16277973907387241, "market_dynamics": 1.309121, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.304613, "high": 521.095398, "low": 475.782734, "close": 512.229858, "volume": 8700}, "trend_line": 488.738545, "activity_lines": {"activity_5": 509.209025, "activity_10": 504.635978, "activity_20": 496.661281, "activity_30": 491.998261}, "trend_signal": 1, "fair_value": 470.515299, "relative_strength": 16.805941, "rate_of_change": -0.030427257979496337, "market_dynamics": 1.40431, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.827584, "high": 516.17013, "low": 472.827584, "close": 503.36438, "volume": 33700}, "trend_line": 488.326466, "activity_lines": {"activity_5": 507.567271, "activity_10": 505.065824, "activity_20": 497.829279, "activity_30": 492.941864}, "trend_signal": 1, "fair_value": 470.755397, "relative_strength": 15.157508, "rate_of_change": -0.08431481498968035, "market_dynamics": 1.456785, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.36438, "high": 529.960906, "low": 493.51378, "close": 502.379303, "volume": 37800}, "trend_line": 488.654176, "activity_lines": {"activity_5": 505.662828, "activity_10": 505.119554, "activity_20": 498.847172, "activity_30": 493.848498}, "trend_signal": 1, "fair_value": 470.98918, "relative_strength": 11.023481, "rate_of_change": 0.06710879356680713, "market_dynamics": 1.379162, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.379325, "high": 526.02068, "low": 500.40921, "close": 516.170105, "volume": 6000}, "trend_line": 489.179539, "activity_lines": {"activity_5": 508.683671, "activity_10": 507.519511, "activity_20": 501.131566, "activity_30": 495.62372}, "trend_signal": 1, "fair_value": 471.251989, "relative_strength": 10.75164, "rate_of_change": 0.10751222967139244, "market_dynamics": 1.461199, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.18507, "high": 527.990817, "low": 514.200012, "close": 514.200012, "volume": 3800}, "trend_line": 490.00042, "activity_lines": {"activity_5": 510.785134, "activity_10": 509.131427, "activity_20": 503.050084, "activity_30": 497.237944}, "trend_signal": 1, "fair_value": 471.50217, "relative_strength": 6.864663, "rate_of_change": 0.1678077136419319, "market_dynamics": 1.414346, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 514.200012, "high": 521.095381, "low": 510.259766, "close": 517.155151, "volume": 2400}, "trend_line": 491.018313, "activity_lines": {"activity_5": 513.280607, "activity_10": 510.976168, "activity_20": 505.053033, "activity_30": 498.989862}, "trend_signal": 1, "fair_value": 471.842545, "relative_strength": 5.516452, "rate_of_change": 0.20773308724918196, "market_dynamics": 1.381001, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.110335, "high": 566.408041, "low": 520.110335, "close": 529.960938, "volume": 27200}, "trend_line": 492.955593, "activity_lines": {"activity_5": 519.716323, "activity_10": 514.701481, "activity_20": 508.08795, "activity_30": 501.502289}, "trend_signal": 1, "fair_value": 472.265009, "relative_strength": 7.248005, "rate_of_change": 0.3945433293849559, "market_dynamics": 1.695871, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.005754, "high": 530.946006, "low": 523.065491, "close": 525.035645, "volume": 2900}, "trend_line": 495.024214, "activity_lines": {"activity_5": 522.737171, "activity_10": 517.065622, "activity_20": 510.33013, "activity_30": 503.57197}, "trend_signal": 1, "fair_value": 472.661837, "relative_strength": 7.803554, "rate_of_change": 0.41963637888980204, "market_dynamics": 1.699745, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.005754, "high": 541.781611, "low": 523.065535, "close": 536.856323, "volume": 20100}, "trend_line": 497.19134, "activity_lines": {"activity_5": 528.187822, "activity_10": 521.256595, "activity_20": 513.444788, "activity_30": 506.270816}, "trend_signal": 1, "fair_value": 472.938499, "relative_strength": 7.76137, "rate_of_change": 0.4377818172749128, "market_dynamics": 1.844701, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.886197, "high": 546.706892, "low": 527.005737, "close": 542.766663, "volume": 6900}, "trend_line": 499.752489, "activity_lines": {"activity_5": 534.229505, "activity_10": 526.074421, "activity_20": 516.911252, "activity_30": 509.211159}, "trend_signal": 1, "fair_value": 473.336175, "relative_strength": 9.404629, "rate_of_change": 0.5151234130505974, "market_dynamics": 1.96598, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.467835, "high": 610.735617, "low": 551.632202, "close": 569.36322, "volume": 37700}, "trend_line": 502.641991, "activity_lines": {"activity_5": 547.232263, "activity_10": 535.0474, "activity_20": 522.643349, "activity_30": 513.702174}, "trend_signal": 1, "fair_value": 473.987466, "relative_strength": 14.13642, "rate_of_change": 0.5781866150945759, "market_dynamics": 1.995006, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.408064, "high": 568.378179, "low": 550.647123, "close": 553.602295, "volume": 13900}, "trend_line": 504.710612, "activity_lines": {"activity_5": 551.500842, "activity_10": 540.115967, "activity_20": 526.475691, "activity_30": 516.989935}, "trend_signal": 1, "fair_value": 474.418975, "relative_strength": 9.149057, "rate_of_change": 0.4115495794301848, "market_dynamics": 2.003541, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.751742, "high": 565.423018, "low": 543.751742, "close": 550.647156, "volume": 5900}, "trend_line": 506.647892, "activity_lines": {"activity_5": 553.208285, "activity_10": 543.73382, "activity_20": 529.735765, "activity_30": 519.953583}, "trend_signal": 1, "fair_value": 474.873104, "relative_strength": 3.730166, "rate_of_change": 0.3838397596442824, "market_dynamics": 1.805014, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.662048, "high": 581.18391, "low": 549.662048, "close": 580.198853, "volume": 6500}, "trend_line": 510.029923, "activity_lines": {"activity_5": 563.058858, "activity_10": 551.847112, "activity_20": 535.538223, "activity_30": 524.698807}, "trend_signal": 1, "fair_value": 475.647293, "relative_strength": 9.885497, "rate_of_change": 0.6675308539525086, "market_dynamics": 1.787162, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 576.258644, "high": 605.81037, "low": 566.408064, "close": 584.139099, "volume": 4800}, "trend_line": 513.740307, "activity_lines": {"activity_5": 571.333346, "activity_10": 559.512652, "activity_20": 541.298466, "activity_30": 529.480044}, "trend_signal": 1, "fair_value": 476.458615, "relative_strength": 10.930439, "rate_of_change": 0.7274835911931452, "market_dynamics": 1.67952, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.213784, "high": 590.049405, "low": 576.258612, "close": 582.168945, "volume": 3700}, "trend_line": 517.220843, "activity_lines": {"activity_5": 576.192952, "activity_10": 565.548363, "activity_20": 546.458288, "activity_30": 533.894795}, "trend_signal": 1, "fair_value": 477.257309, "relative_strength": 9.571766, "rate_of_change": 0.6774893759698546, "market_dynamics": 1.753107, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.16899, "high": 593.989685, "low": 582.16899, "close": 593.989685, "volume": 6700}, "trend_line": 521.620767, "activity_lines": {"activity_5": 584.139091, "activity_10": 572.551231, "activity_20": 552.317038, "activity_30": 538.847623}, "trend_signal": 1, "fair_value": 478.078338, "relative_strength": 7.291198, "rate_of_change": 0.8506857485633185, "market_dynamics": 1.962842, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.989684, "high": 629.451755, "low": 591.034485, "close": 605.810364, "volume": 8200}, "trend_line": 526.086362, "activity_lines": {"activity_5": 593.332963, "activity_10": 580.539154, "activity_20": 558.874708, "activity_30": 544.27921}, "trend_signal": 1, "fair_value": 479.028578, "relative_strength": 11.040824, "rate_of_change": 0.8560999259448594, "market_dynamics": 2.022279, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.825317, "high": 696.435615, "low": 571.333352, "close": 583.154053, "volume": 105900}, "trend_line": 529.107205, "activity_lines": {"activity_5": 591.297184, "activity_10": 582.939116, "activity_20": 562.805559, "activity_30": 547.960997}, "trend_signal": 1, "fair_value": 479.768273, "relative_strength": 4.139662, "rate_of_change": 0.5742104753515761, "market_dynamics": 1.933045, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.049427, "high": 607.780457, "low": 584.139083, "close": 605.810364, "volume": 14800}, "trend_line": 533.080271, "activity_lines": {"activity_5": 596.616496, "activity_10": 588.616631, "activity_20": 568.55642, "activity_30": 552.909588}, "trend_signal": 1, "fair_value": 480.647263, "relative_strength": 4.298847, "rate_of_change": 0.7508999995568039, "market_dynamics": 1.866528, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.795427, "high": 614.675893, "low": 592.019531, "close": 598.914917, "volume": 10700}, "trend_line": 536.856324, "activity_lines": {"activity_5": 598.192574, "activity_10": 591.894178, "activity_20": 573.172115, "activity_30": 557.156984}, "trend_signal": 1, "fair_value": 481.505801, "relative_strength": 4.845201, "rate_of_change": 0.7083460419415771, "market_dynamics": 1.644642, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.84021, "high": 615.66095, "low": 598.914945, "close": 609.750549, "volume": 15300}, "trend_line": 540.763718, "activity_lines": {"activity_5": 602.264132, "activity_10": 596.604538, "activity_20": 578.406989, "activity_30": 561.859837}, "trend_signal": 1, "fair_value": 482.469424, "relative_strength": 6.440692, "rate_of_change": 0.7278286247774679, "market_dynamics": 1.518623, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.810369, "high": 640.287348, "low": 605.810369, "close": 624.526428, "volume": 28900}, "trend_line": 545.130806, "activity_lines": {"activity_5": 610.210258, "activity_10": 602.980543, "activity_20": 584.542488, "activity_30": 567.263883}, "trend_signal": 1, "fair_value": 483.509952, "relative_strength": 8.209488, "rate_of_change": 0.8075778486307336, "market_dynamics": 1.590821, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.436779, "high": 689.54025, "low": 630.436779, "close": 686.585083, "volume": 39800}, "trend_line": 551.59935, "activity_lines": {"activity_5": 637.594865, "activity_10": 619.296681, "activity_20": 596.006683, "activity_30": 576.389966}, "trend_signal": 1, "fair_value": 484.865165, "relative_strength": 14.110988, "rate_of_change": 1.186604009313675, "market_dynamics": 1.704113, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 689.540228, "high": 757.509193, "low": 670.824136, "close": 710.22644, "volume": 80400}, "trend_line": 558.691764, "activity_lines": {"activity_5": 665.964522, "activity_10": 637.976952, "activity_20": 608.910936, "activity_30": 586.623971}, "trend_signal": 1, "fair_value": 486.371926, "relative_strength": 16.859378, "rate_of_change": 1.2857908552647999, "market_dynamics": 1.959377, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 719.09193, "high": 857.000005, "low": 718.106873, "close": 857.0, "volume": 110900}, "trend_line": 570.840806, "activity_lines": {"activity_5": 736.297628, "activity_10": 681.050828, "activity_20": 634.860163, "activity_30": 605.869664}, "trend_signal": 1, "fair_value": 488.872981, "relative_strength": 38.795404, "rate_of_change": 2.174551833916064, "market_dynamics": 2.150408, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 860.0, "low": 675.0, "close": 697.0, "volume": 55900}, "trend_line": 577.262492, "activity_lines": {"activity_5": 736.091728, "activity_10": 690.036866, "activity_20": 643.952987, "activity_30": 614.008967}, "trend_signal": 1, "fair_value": 490.36051, "relative_strength": 11.457716, "rate_of_change": 1.12495216398386, "market_dynamics": 1.915344, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.0, "high": 760.0, "low": 686.0, "close": 746.0, "volume": 21400}, "trend_line": 585.219005, "activity_lines": {"activity_5": 746.402531, "activity_10": 706.059081, "activity_20": 656.917053, "activity_30": 624.895258}, "trend_signal": 1, "fair_value": 492.174258, "relative_strength": 13.026597, "rate_of_change": 1.3783180286724894, "market_dynamics": 1.586094, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.0, "high": 735.0, "low": 681.0, "close": 699.0, "volume": 24400}, "trend_line": 591.444677, "activity_lines": {"activity_5": 732.948429, "activity_10": 710.986938, "activity_20": 664.352718, "activity_30": 632.235967}, "trend_signal": 1, "fair_value": 493.644319, "relative_strength": 6.646848, "rate_of_change": 1.0638191765491138, "market_dynamics": 1.112425, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 778.0, "low": 693.0, "close": 713.0, "volume": 15800}, "trend_line": 598.366861, "activity_lines": {"activity_5": 723.333333, "activity_10": 716.353961, "activity_20": 672.349603, "activity_30": 640.078246}, "trend_signal": 1, "fair_value": 495.228355, "relative_strength": 4.664101, "rate_of_change": 1.1703857130157274, "market_dynamics": 0.580577, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.0, "high": 735.0, "low": 713.0, "close": 732.0, "volume": 9900}, "trend_line": 605.692532, "activity_lines": {"activity_5": 719.866667, "activity_10": 723.226626, "activity_20": 681.345377, "activity_30": 648.699739}, "trend_signal": 1, "fair_value": 496.92207, "relative_strength": 0.853679, "rate_of_change": 1.2242775256232075, "market_dynamics": 0.409654, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 799.0, "low": 729.0, "close": 729.0, "volume": 22500}, "trend_line": 613.21372, "activity_lines": {"activity_5": 723.733333, "activity_10": 727.134108, "activity_20": 689.280976, "activity_30": 656.655059}, "trend_signal": 1, "fair_value": 498.620785, "relative_strength": 4.313781, "rate_of_change": 1.2417501624404934, "market_dynamics": 0.239979, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.0, "high": 838.0, "low": 728.0, "close": 803.0, "volume": 33100}, "trend_line": 623.23441, "activity_lines": {"activity_5": 750.133333, "activity_10": 742.327963, "activity_20": 703.428967, "activity_30": 668.899335}, "trend_signal": 1, "fair_value": 500.830206, "relative_strength": 14.129485, "rate_of_change": 1.6341268424326938, "market_dynamics": 0.366109, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 805.0, "high": 820.0, "low": 775.0, "close": 820.0, "volume": 16400}, "trend_line": 633.362073, "activity_lines": {"activity_5": 778.4, "activity_10": 757.367753, "activity_20": 717.994325, "activity_30": 681.59389}, "trend_signal": 1, "fair_value": 503.088024, "relative_strength": 20.076303, "rate_of_change": 1.6250166610665775, "market_dynamics": 0.502473, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 835.0, "high": 835.0, "low": 775.0, "close": 810.0, "volume": 6100}, "trend_line": 643.222072, "activity_lines": {"activity_5": 795.266667, "activity_10": 768.163636, "activity_20": 730.465392, "activity_30": 692.989885}, "trend_signal": 1, "fair_value": 505.281739, "relative_strength": 14.264409, "rate_of_change": 1.5567713035447286, "market_dynamics": 0.602463, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.0, "high": 815.0, "low": 788.0, "close": 810.0, "volume": 5200}, "trend_line": 652.983567, "activity_lines": {"activity_5": 805.666667, "activity_10": 777.145455, "activity_20": 741.860931, "activity_30": 703.749751}, "trend_signal": 1, "fair_value": 507.554205, "relative_strength": 13.140464, "rate_of_change": 1.5175932893049056, "market_dynamics": 0.695658, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.0, "high": 870.0, "low": 810.0, "close": 828.0, "volume": 23700}, "trend_line": 662.918203, "activity_lines": {"activity_5": 816.866667, "activity_10": 790.254545, "activity_20": 753.885846, "activity_30": 715.041134}, "trend_signal": 1, "fair_value": 509.893593, "relative_strength": 14.203231, "rate_of_change": 1.5214220544082935, "market_dynamics": 0.657322, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.0, "high": 842.0, "low": 760.0, "close": 764.0, "volume": 29300}, "trend_line": 670.883681, "activity_lines": {"activity_5": 800.133333, "activity_10": 789.345455, "activity_20": 758.701188, "activity_30": 721.56254}, "trend_signal": 1, "fair_value": 511.840899, "relative_strength": 7.756786, "rate_of_change": 1.2015778061234015, "market_dynamics": 0.405652, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 824.0, "high": 838.0, "low": 787.0, "close": 810.0, "volume": 52500}, "trend_line": 679.98847, "activity_lines": {"activity_5": 801.333333, "activity_10": 796.472727, "activity_20": 767.144198, "activity_30": 730.537787}, "trend_signal": 1, "fair_value": 514.113365, "relative_strength": 10.778125, "rate_of_change": 1.357133771152198, "market_dynamics": 0.290186, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.0, "high": 812.0, "low": 800.0, "close": 808.0, "volume": 3400}, "trend_line": 688.829582, "activity_lines": {"activity_5": 802.533333, "activity_10": 801.218182, "activity_20": 774.316513, "activity_30": 738.796595}, "trend_signal": 1, "fair_value": 516.409357, "relative_strength": 10.782062, "rate_of_change": 1.300185575205408, "market_dynamics": 0.049224, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 807.0, "high": 823.0, "low": 805.0, "close": 807.0, "volume": 5300}, "trend_line": 696.750808, "activity_lines": {"activity_5": 803.533333, "activity_10": 804.054545, "activity_20": 780.430783, "activity_30": 746.420493}, "trend_signal": 1, "fair_value": 518.680766, "relative_strength": 6.814672, "rate_of_change": 1.1499543874118994, "market_dynamics": -0.089149, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.0, "high": 830.0, "low": 807.0, "close": 825.0, "volume": 7600}, "trend_line": 705.797398, "activity_lines": {"activity_5": 810.733333, "activity_10": 808.8, "activity_20": 787.268457, "activity_30": 754.694634}, "trend_signal": 1, "fair_value": 521.09179, "relative_strength": 4.78975, "rate_of_change": 1.2983967720063323, "market_dynamics": -0.008456, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.0, "high": 844.0, "low": 819.0, "close": 839.0, "volume": 5500}, "trend_line": 715.409159, "activity_lines": {"activity_5": 822.8, "activity_10": 814.345455, "activity_20": 794.414466, "activity_30": 763.288351}, "trend_signal": 1, "fair_value": 523.622847, "relative_strength": 6.265967, "rate_of_change": 1.3618300417707123, "market_dynamics": 0.076598, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.0, "high": 838.0, "low": 810.0, "close": 826.0, "volume": 12800}, "trend_line": 723.602531, "activity_lines": {"activity_5": 825.533333, "activity_10": 816.872727, "activity_20": 799.301078, "activity_30": 770.423244}, "trend_signal": 1, "fair_value": 526.155379, "relative_strength": 5.227389, "rate_of_change": 1.1452707722462852, "market_dynamics": 0.236332, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.0, "high": 900.0, "low": 830.0, "close": 900.0, "volume": 31700}, "trend_line": 734.131228, "activity_lines": {"activity_5": 851.866667, "activity_10": 832.745455, "activity_20": 810.571429, "activity_30": 781.803725}, "trend_signal": 1, "fair_value": 529.156212, "relative_strength": 12.121305, "rate_of_change": 1.4550387193159176, "market_dynamics": 0.516874, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 906.0, "high": 925.0, "low": 887.0, "close": 887.0, "volume": 8300}, "trend_line": 744.292263, "activity_lines": {"activity_5": 867.733333, "activity_10": 844.618182, "activity_20": 819.7, "activity_30": 791.666227}, "trend_signal": 1, "fair_value": 532.07977, "relative_strength": 4.876396, "rate_of_change": 1.3840897393347344, "market_dynamics": 0.638478, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.0, "high": 1020.0, "low": 888.0, "close": 958.0, "volume": 107600}, "trend_line": 756.42594, "activity_lines": {"activity_5": 901.933333, "activity_10": 868.0, "activity_20": 835.447619, "activity_30": 805.453823}, "trend_signal": 1, "fair_value": 535.452398, "relative_strength": 12.91384, "rate_of_change": 1.6302301667214723, "market_dynamics": 0.89699, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 985.0, "low": 960.0, "close": 972.0, "volume": 11100}, "trend_line": 768.632261, "activity_lines": {"activity_5": 931.933333, "activity_10": 891.563636, "activity_20": 851.285714, "activity_30": 819.361827}, "trend_signal": 1, "fair_value": 538.945058, "relative_strength": 10.160059, "rate_of_change": 1.613683555061584, "market_dynamics": 1.164069, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 962.0, "high": 981.0, "low": 951.0, "close": 960.0, "volume": 28300}, "trend_line": 781.193793, "activity_lines": {"activity_5": 949.066667, "activity_10": 909.163636, "activity_20": 864.904762, "activity_30": 831.708132}, "trend_signal": 1, "fair_value": 542.372911, "relative_strength": 14.589953, "rate_of_change": 1.6342707218218178, "market_dynamics": 1.200544, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 975.0, "high": 997.0, "low": 968.0, "close": 986.0, "volume": 3100}, "trend_line": 793.866781, "activity_lines": {"activity_5": 965.933333, "activity_10": 928.763636, "activity_20": 879.757143, "activity_30": 844.921436}, "trend_signal": 1, "fair_value": 545.973488, "relative_strength": 20.91772, "rate_of_change": 1.622259177371615, "market_dynamics": 1.378686, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 986.0, "high": 1001.0, "low": 980.0, "close": 983.0, "volume": 4500}, "trend_line": 806.669617, "activity_lines": {"activity_5": 976.066667, "activity_10": 944.581818, "activity_20": 893.02381, "activity_30": 857.123579}, "trend_signal": 1, "fair_value": 549.554835, "relative_strength": 20.820078, "rate_of_change": 1.6127184442549525, "market_dynamics": 1.27799, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 983.0, "high": 1014.0, "low": 977.0, "close": 991.0, "volume": 100700}, "trend_line": 819.377932, "activity_lines": {"activity_5": 982.466667, "activity_10": 958.654545, "activity_20": 905.857143, "activity_30": 869.015862}, "trend_signal": 1, "fair_value": 553.217752, "relative_strength": 21.04563, "rate_of_change": 1.5754051884663918, "market_dynamics": 1.424886, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 931.0, "high": 1019.0, "low": 931.0, "close": 1019.0, "volume": 38200}, "trend_line": 832.527051, "activity_lines": {"activity_5": 996.0, "activity_10": 974.8, "activity_20": 920.109524, "activity_30": 881.894705}, "trend_signal": 1, "fair_value": 557.054099, "relative_strength": 24.423635, "rate_of_change": 1.6047685062623878, "market_dynamics": 1.511737, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1019.0, "high": 1050.0, "low": 1010.0, "close": 1010.0, "volume": 9100}, "trend_line": 843.307548, "activity_lines": {"activity_5": 1003.4, "activity_10": 986.036364, "activity_20": 932.47619, "activity_30": 893.344573}, "trend_signal": 1, "fair_value": 560.838811, "relative_strength": 14.69652, "rate_of_change": 1.2949125181038674, "market_dynamics": 1.521557, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1038.0, "low": 959.0, "close": 981.0, "volume": 20100}, "trend_line": 852.333333, "activity_lines": {"activity_5": 997.8, "activity_10": 988.654545, "activity_20": 941.17619, "activity_30": 902.227957}, "trend_signal": 1, "fair_value": 564.431569, "relative_strength": 8.136256, "rate_of_change": 1.0702839102301076, "market_dynamics": 1.39972, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 981.0, "high": 1011.0, "low": 981.0, "close": 1003.0, "volume": 4100}, "trend_line": 857.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 993.8, "activity_20": 951.157143, "activity_30": 911.948387}, "trend_signal": 1, "fair_value": 568.171409, "relative_strength": 7.951902, "rate_of_change": 0.5709816584164973, "market_dynamics": 1.055817, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 940.0, "close": 973.0, "volume": 5900}, "trend_line": 866.4, "activity_lines": {"activity_5": 990.6, "activity_10": 991.381818, "activity_20": 957.361905, "activity_30": 919.419355}, "trend_signal": 1, "fair_value": 571.718942, "relative_strength": 4.771087, "rate_of_change": 1.0732617825478221, "market_dynamics": 0.532142, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 999.0, "low": 958.0, "close": 999.0, "volume": 1700}, "trend_line": 874.833333, "activity_lines": {"activity_5": 991.2, "activity_10": 993.418182, "activity_20": 965.352381, "activity_30": 927.974194}, "trend_signal": 1, "fair_value": 575.451315, "relative_strength": 1.812462, "rate_of_change": 0.9733763850415583, "market_dynamics": 0.142628, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1018.0, "low": 965.0, "close": 996.0, "volume": 8900}, "trend_line": 884.733333, "activity_lines": {"activity_5": 992.133333, "activity_10": 994.418182, "activity_20": 971.938095, "activity_30": 935.791398}, "trend_signal": 1, "fair_value": 579.170514, "relative_strength": 3.385526, "rate_of_change": 1.1316441231212182, "market_dynamics": -0.159703, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1011.0, "high": 1040.0, "low": 1005.0, "close": 1028.0, "volume": 4300}, "trend_line": 895.233333, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1000.581818, "activity_20": 980.685714, "activity_30": 945.034409}, "trend_signal": 1, "fair_value": 583.076669, "relative_strength": 3.190259, "rate_of_change": 1.1867982824153411, "market_dynamics": -0.338979, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1033.0, "low": 961.0, "close": 962.0, "volume": 7200}, "trend_line": 902.9, "activity_lines": {"activity_5": 992.066667, "activity_10": 993.981818, "activity_20": 982.1, "activity_30": 949.341935}, "trend_signal": 1, "fair_value": 586.57792, "relative_strength": -7.829246, "rate_of_change": 0.8563875715293502, "market_dynamics": -0.524086, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ce52054-50d3-465b-984d-42be2c35bd3d/", "share_image": "https://sharemaestro.com/terminal/2ce52054-50d3-465b-984d-42be2c35bd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}