{"ticker": {"uuid": "2ce52054-50d3-465b-984d-42be2c35bd3d", "symbol": "9476", "name": "Chuokeizai-Sha Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9476 rose 4.39%, moving from 1,003.00 to 1,047.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,047.00"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 1047.0, "close": 1047.0, "volume": 2000}, "trend_line": 947.033333, "activity_lines": {"activity_5": 1032.333333, "activity_10": 1018.690909, "activity_20": 1007.828571, "activity_30": 987.643011}, "trend_signal": 1, "fair_value": 609.738852, "relative_strength": -3.23457, "rate_of_change": 0.7768161183232131, "market_dynamics": -0.506103, "expectation": {"probability": 50.9375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 420.52988, "high": 424.309924, "low": 418.639858, "close": 419.584869, "volume": 10700}, "trend_line": 426.483457, "activity_lines": {"activity_5": 419.269873, "activity_10": 418.622682, "activity_20": 418.671364, "activity_30": 421.015602}, "trend_signal": 0, "fair_value": 482.822408, "relative_strength": -16.87261, "rate_of_change": -0.31659555380325943, "market_dynamics": 0.784632, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.584869, "high": 423.364913, "low": 419.584869, "close": 419.584869, "volume": 7600}, "trend_line": 425.286442, "activity_lines": {"activity_5": 419.647876, "activity_10": 418.897594, "activity_20": 418.675863, "activity_30": 420.570532}, "trend_signal": 0, "fair_value": 482.747463, "relative_strength": -17.626651, "rate_of_change": -0.28067091005594735, "market_dynamics": 0.883153, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 419.584896, "high": 423.36494, "low": 417.694837, "close": 421.474915, "volume": 17100}, "trend_line": 424.341432, "activity_lines": {"activity_5": 420.340889, "activity_10": 419.447422, "activity_20": 418.887368, "activity_30": 420.324627}, "trend_signal": 0, "fair_value": 482.593054, "relative_strength": -15.470508, "rate_of_change": -0.22220553177193098, "market_dynamics": 1.006201, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 421.474891, "high": 424.309924, "low": 416.749863, "close": 418.639862, "volume": 17900}, "trend_line": 423.207419, "activity_lines": {"activity_5": 419.836881, "activity_10": 419.430239, "activity_20": 418.842367, "activity_30": 419.956783}, "trend_signal": 0, "fair_value": 482.346061, "relative_strength": -16.402701, "rate_of_change": -0.2672406968735454, "market_dynamics": 1.027852, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 418.639858, "high": 424.309924, "low": 417.694847, "close": 418.639862, "volume": 12700}, "trend_line": 422.199407, "activity_lines": {"activity_5": 419.395874, "activity_10": 419.361511, "activity_20": 418.824366, "activity_30": 419.662102}, "trend_signal": 0, "fair_value": 482.139136, "relative_strength": -13.371658, "rate_of_change": -0.23818391520211224, "market_dynamics": 1.093514, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.694855, "high": 420.529907, "low": 417.694855, "close": 419.584869, "volume": 3500}, "trend_line": 421.380397, "activity_lines": {"activity_5": 419.395872, "activity_10": 419.447419, "activity_20": 418.900867, "activity_30": 419.493422}, "trend_signal": 0, "fair_value": 481.903925, "relative_strength": -13.330688, "rate_of_change": -0.1939865348981865, "market_dynamics": 1.18568, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.639885, "high": 429.034953, "low": 418.639885, "close": 426.199921, "volume": 22600}, "trend_line": 421.222894, "activity_lines": {"activity_5": 421.600887, "activity_10": 420.753247, "activity_20": 419.611872, "activity_30": 419.804359}, "trend_signal": 0, "fair_value": 481.693947, "relative_strength": -14.502878, "rate_of_change": -0.03737786596656031, "market_dynamics": 1.391219, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 428.089985, "high": 432.81504, "low": 425.25491, "close": 427.144958, "volume": 6400}, "trend_line": 421.065392, "activity_lines": {"activity_5": 423.679911, "activity_10": 422.024716, "activity_20": 420.381381, "activity_30": 420.186428}, "trend_signal": 0, "fair_value": 481.398446, "relative_strength": -13.683119, "rate_of_change": -0.03739160483523534, "market_dynamics": 1.620385, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.144985, "high": 435.650055, "low": 427.144985, "close": 435.650055, "volume": 14100}, "trend_line": 421.222893, "activity_lines": {"activity_5": 428.215965, "activity_10": 424.670746, "activity_20": 421.929398, "activity_30": 421.127374}, "trend_signal": 0, "fair_value": 481.208979, "relative_strength": -13.933189, "rate_of_change": 0.03740535389335079, "market_dynamics": 1.867002, "expectation": {"probability": 37.4478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.650082, "high": 444.155173, "low": 430.925011, "close": 432.815033, "volume": 7900}, "trend_line": 421.254393, "activity_lines": {"activity_5": 430.672998, "activity_10": 426.509223, "activity_20": 423.130913, "activity_30": 421.875254}, "trend_signal": 1, "fair_value": 480.904035, "relative_strength": -11.04012, "rate_of_change": 0.0074782260231981475, "market_dynamics": 2.028603, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 437.540081, "high": 445.100168, "low": 430.925016, "close": 437.498535, "volume": 100100}, "trend_line": 421.599513, "activity_lines": {"activity_5": 433.746187, "activity_10": 428.97588, "activity_20": 424.715475, "activity_30": 422.923263}, "trend_signal": 1, "fair_value": 480.6182, "relative_strength": -8.037309, "rate_of_change": 0.08192674206723549, "market_dynamics": 2.07694, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.498551, "high": 449.087898, "low": 433.635429, "close": 442.327454, "volume": 7100}, "trend_line": 422.168596, "activity_lines": {"activity_5": 437.234772, "activity_10": 431.994819, "activity_20": 426.66113, "activity_30": 424.26055}, "trend_signal": 1, "fair_value": 480.36915, "relative_strength": -4.078404, "rate_of_change": 0.13498189216361306, "market_dynamics": 2.103384, "expectation": {"probability": 44.1639, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.361657, "high": 450.053697, "low": 437.498533, "close": 442.327454, "volume": 5900}, "trend_line": 422.76918, "activity_lines": {"activity_5": 439.648187, "activity_10": 434.600257, "activity_20": 428.480487, "activity_30": 425.561121}, "trend_signal": 1, "fair_value": 480.090947, "relative_strength": -7.593678, "rate_of_change": 0.14226164752435214, "market_dynamics": 2.059415, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.293225, "high": 444.259005, "low": 429.772276, "close": 436.532745, "volume": 5500}, "trend_line": 423.176607, "activity_lines": {"activity_5": 439.117867, "activity_10": 435.772974, "activity_20": 429.63517, "activity_30": 426.449093}, "trend_signal": 1, "fair_value": 479.746444, "relative_strength": -5.291146, "rate_of_change": 0.09637102685677897, "market_dynamics": 1.973165, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.566965, "high": 439.430096, "low": 429.772282, "close": 438.464325, "volume": 2100}, "trend_line": 423.805922, "activity_lines": {"activity_5": 439.172561, "activity_10": 436.971563, "activity_20": 430.875107, "activity_30": 427.435398}, "trend_signal": 1, "fair_value": 479.420154, "relative_strength": -3.668481, "rate_of_change": 0.14871214277683825, "market_dynamics": 1.794755, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 438.464325, "high": 444.259003, "low": 433.635411, "close": 444.259003, "volume": 5200}, "trend_line": 424.596892, "activity_lines": {"activity_5": 440.782194, "activity_10": 438.863284, "activity_20": 432.568017, "activity_30": 428.754951}, "trend_signal": 1, "fair_value": 479.084363, "relative_strength": -4.912594, "rate_of_change": 0.18663495693201185, "market_dynamics": 1.747086, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.15636, "high": 481.924422, "low": 435.566963, "close": 451.985229, "volume": 18800}, "trend_line": 425.676904, "activity_lines": {"activity_5": 444.516538, "activity_10": 441.711153, "activity_20": 434.883762, "activity_30": 430.521941}, "trend_signal": 1, "fair_value": 478.914715, "relative_strength": -4.777359, "rate_of_change": 0.25436172999588363, "market_dynamics": 1.790355, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.985236, "high": 473.232403, "low": 440.395871, "close": 471.300842, "volume": 18600}, "trend_line": 427.369269, "activity_lines": {"activity_5": 454.045569, "activity_10": 447.602128, "activity_20": 438.862301, "activity_30": 433.46542}, "trend_signal": 1, "fair_value": 478.699792, "relative_strength": -3.40975, "rate_of_change": 0.3975703130936123, "market_dynamics": 1.943915, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.232417, "high": 473.232417, "low": 454.882575, "close": 458.745697, "volume": 2500}, "trend_line": 428.67463, "activity_lines": {"activity_5": 457.457991, "activity_10": 450.407516, "activity_20": 441.389845, "activity_30": 435.489706}, "trend_signal": 1, "fair_value": 478.386896, "relative_strength": -5.734205, "rate_of_change": 0.30544100727092877, "market_dynamics": 1.945621, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.506195, "high": 478.06131, "low": 465.506195, "close": 467.437714, "volume": 10500}, "trend_line": 430.269725, "activity_lines": {"activity_5": 462.28689, "activity_10": 454.373349, "activity_20": 444.558721, "activity_30": 437.99055}, "trend_signal": 1, "fair_value": 478.088902, "relative_strength": -3.022389, "rate_of_change": 0.372099230598278, "market_dynamics": 1.931687, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.403515, "high": 545.665896, "low": 454.882578, "close": 514.760925, "volume": 164200}, "trend_line": 433.53676, "activity_lines": {"activity_5": 480.958632, "activity_10": 466.313899, "activity_20": 452.011199, "activity_30": 443.441595}, "trend_signal": 1, "fair_value": 478.035953, "relative_strength": 10.567759, "rate_of_change": 0.7592992976672995, "market_dynamics": 1.948343, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 510.897849, "high": 513.79519, "low": 477.095534, "close": 495.445374, "volume": 46000}, "trend_line": 436.191446, "activity_lines": {"activity_5": 488.49173, "activity_10": 473.33776, "activity_20": 457.170881, "activity_30": 447.4357}, "trend_signal": 1, "fair_value": 477.87668, "relative_strength": 4.530305, "rate_of_change": 0.6123323890689153, "market_dynamics": 1.834457, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 495.44535, "high": 495.44535, "low": 484.821766, "close": 491.582245, "volume": 11700}, "trend_line": 438.622859, "activity_lines": {"activity_5": 491.839775, "activity_10": 478.693453, "activity_20": 461.601405, "activity_30": 451.0093}, "trend_signal": 1, "fair_value": 477.675151, "relative_strength": 3.471278, "rate_of_change": 0.5574187715730722, "market_dynamics": 1.755506, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 487.719116, "high": 500.274276, "low": 487.719116, "close": 495.445374, "volume": 6200}, "trend_line": 441.277544, "activity_lines": {"activity_5": 495.123436, "activity_10": 483.855992, "activity_20": 466.066002, "activity_30": 454.675268}, "trend_signal": 1, "fair_value": 477.53337, "relative_strength": 3.733856, "rate_of_change": 0.6052317943602598, "market_dynamics": 1.628599, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.308493, "high": 510.897849, "low": 485.787557, "close": 497.376923, "volume": 17600}, "trend_line": 443.933613, "activity_lines": {"activity_5": 496.604301, "activity_10": 488.298583, "activity_20": 470.348816, "activity_30": 458.294583}, "trend_signal": 1, "fair_value": 477.444786, "relative_strength": 4.750046, "rate_of_change": 0.6019044105267234, "market_dynamics": 1.408395, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.376939, "high": 509.932085, "low": 495.445375, "close": 503.1716, "volume": 10500}, "trend_line": 446.688336, "activity_lines": {"activity_5": 498.020779, "activity_10": 492.723614, "activity_20": 474.808565, "activity_30": 462.116389}, "trend_signal": 1, "fair_value": 477.387517, "relative_strength": -0.151382, "rate_of_change": 0.6205258893067899, "market_dynamics": 1.2953, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.171619, "high": 519.58987, "low": 494.479588, "close": 501.240051, "volume": 23900}, "trend_line": 449.567678, "activity_lines": {"activity_5": 499.566028, "activity_10": 495.726315, "activity_20": 478.686325, "activity_30": 465.635854}, "trend_signal": 1, "fair_value": 477.259558, "relative_strength": -1.204707, "rate_of_change": 0.6445975343309632, "market_dynamics": 1.260422, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.171622, "high": 524.418762, "low": 495.445378, "close": 519.589844, "volume": 17300}, "trend_line": 452.964177, "activity_lines": {"activity_5": 506.841563, "activity_10": 501.1698, "activity_20": 483.95435, "activity_30": 470.153413}, "trend_signal": 1, "fair_value": 477.266719, "relative_strength": 3.257363, "rate_of_change": 0.7555033794044254, "market_dynamics": 1.340455, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 519.589879, "high": 535.04233, "low": 508.000484, "close": 519.589844, "volume": 18300}, "trend_line": 456.297677, "activity_lines": {"activity_5": 512.249925, "activity_10": 505.735304, "activity_20": 488.782162, "activity_30": 474.451843}, "trend_signal": 1, "fair_value": 477.27971, "relative_strength": 2.27614, "rate_of_change": 0.7359301616472013, "market_dynamics": 1.407883, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 522.487218, "high": 540.837051, "low": 491.582248, "close": 523.453003, "volume": 24600}, "trend_line": 459.728446, "activity_lines": {"activity_5": 517.336375, "activity_10": 509.896943, "activity_20": 493.57818, "activity_30": 478.784445}, "trend_signal": 1, "fair_value": 477.369942, "relative_strength": 1.168488, "rate_of_change": 0.7518708012182139, "market_dynamics": 1.508891, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 516.692524, "high": 521.521426, "low": 501.240037, "close": 502.205841, "volume": 15500}, "trend_line": 462.482479, "activity_lines": {"activity_5": 513.602033, "activity_10": 509.177001, "activity_20": 495.91905, "activity_30": 481.524922}, "trend_signal": 1, "fair_value": 477.329805, "relative_strength": -6.61262, "rate_of_change": 0.5990564699579178, "market_dynamics": 1.293511, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.342696, "high": 515.726743, "low": 497.376915, "close": 508.966278, "volume": 12800}, "trend_line": 465.461859, "activity_lines": {"activity_5": 512.185553, "activity_10": 509.914505, "activity_20": 498.595641, "activity_30": 484.523877}, "trend_signal": 1, "fair_value": 477.321343, "relative_strength": -6.486337, "rate_of_change": 0.6442146752115104, "market_dynamics": 0.863834, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 508.966302, "high": 515.726765, "low": 501.240018, "close": 504.13736, "volume": 14200}, "trend_line": 468.217274, "activity_lines": {"activity_5": 508.644352, "activity_10": 509.528188, "activity_20": 500.495007, "activity_30": 487.01907}, "trend_signal": 1, "fair_value": 477.276096, "relative_strength": -8.923326, "rate_of_change": 0.5919743898930225, "market_dynamics": 0.382356, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.068934, "high": 515.72676, "low": 500.274238, "close": 515.726746, "volume": 11200}, "trend_line": 471.453503, "activity_lines": {"activity_5": 509.996446, "activity_10": 511.020758, "activity_20": 503.203791, "activity_30": 490.084198}, "trend_signal": 1, "fair_value": 477.270154, "relative_strength": -6.033072, "rate_of_change": 0.6911810348970674, "market_dynamics": -0.099152, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 515.726765, "high": 519.589844, "low": 498.342675, "close": 508.966278, "volume": 14300}, "trend_line": 474.464384, "activity_lines": {"activity_5": 509.35259, "activity_10": 510.9154, "activity_20": 504.891607, "activity_30": 492.504377}, "trend_signal": 1, "fair_value": 477.203385, "relative_strength": -4.598866, "rate_of_change": 0.6386379528078262, "market_dynamics": -0.341636, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 508.966264, "high": 526.350306, "low": 501.240016, "close": 507.034698, "volume": 31100}, "trend_line": 477.379378, "activity_lines": {"activity_5": 509.030656, "activity_10": 510.24813, "activity_20": 506.05974, "activity_30": 494.605687}, "trend_signal": 1, "fair_value": 477.060094, "relative_strength": -9.639804, "rate_of_change": 0.6143757251966838, "market_dynamics": -0.39855, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 507.034683, "high": 515.726706, "low": 487.719116, "close": 507.034698, "volume": 129700}, "trend_line": 480.073871, "activity_lines": {"activity_5": 508.386798, "activity_10": 509.510621, "activity_20": 506.92894, "activity_30": 496.518934}, "trend_signal": 1, "fair_value": 476.852665, "relative_strength": -8.168889, "rate_of_change": 0.5644343103568296, "market_dynamics": -0.357119, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 507.034698, "high": 511.863646, "low": 494.479584, "close": 494.479584, "volume": 10100}, "trend_line": 482.318358, "activity_lines": {"activity_5": 503.686674, "activity_10": 506.385008, "activity_20": 506.340275, "activity_30": 497.448335}, "trend_signal": 1, "fair_value": 476.564754, "relative_strength": -6.939018, "rate_of_change": 0.4675295065162987, "market_dynamics": -0.567646, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.445357, "high": 537.939688, "low": 490.616455, "close": 524.418762, "volume": 44700}, "trend_line": 485.277315, "activity_lines": {"activity_5": 509.610128, "activity_10": 509.159431, "activity_20": 508.492585, "activity_30": 500.16449}, "trend_signal": 1, "fair_value": 476.538731, "relative_strength": -2.430993, "rate_of_change": 0.6134862898998338, "market_dynamics": -0.390756, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 521.521409, "high": 521.521409, "low": 507.034698, "close": 508.966278, "volume": 15800}, "trend_line": 487.81569, "activity_lines": {"activity_5": 509.803286, "activity_10": 509.036513, "activity_20": 508.860502, "activity_30": 501.69281}, "trend_signal": 1, "fair_value": 476.413653, "relative_strength": 1.10784, "rate_of_change": 0.5230772017439206, "market_dynamics": -0.502876, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.6925, "high": 606.51008, "low": 497.376929, "close": 501.240051, "volume": 473400}, "trend_line": 489.940407, "activity_lines": {"activity_5": 507.421035, "activity_10": 507.772222, "activity_20": 508.294832, "activity_30": 502.558898}, "trend_signal": 1, "fair_value": 476.239047, "relative_strength": -2.517981, "rate_of_change": 0.43555733108953004, "market_dynamics": -0.585262, "expectation": {"probability": 41.8845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.966278, "high": 516.69254, "low": 507.034717, "close": 510.897858, "volume": 21400}, "trend_line": 492.226087, "activity_lines": {"activity_5": 508.644362, "activity_10": 508.281456, "activity_20": 508.713338, "activity_30": 503.910991}, "trend_signal": 1, "fair_value": 476.068043, "relative_strength": -1.278655, "rate_of_change": 0.4665220437717466, "market_dynamics": -0.52402, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 509.932077, "high": 546.631717, "low": 508.000516, "close": 518.624084, "volume": 72300}, "trend_line": 494.769308, "activity_lines": {"activity_5": 512.185555, "activity_10": 510.160338, "activity_20": 509.794092, "activity_30": 505.614088}, "trend_signal": 1, "fair_value": 475.999043, "relative_strength": 0.320144, "rate_of_change": 0.5166774104762182, "market_dynamics": -0.638511, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 512.829402, "high": 512.829402, "low": 498.342691, "close": 504.13736, "volume": 37200}, "trend_line": 497.022796, "activity_lines": {"activity_5": 509.288206, "activity_10": 509.141876, "activity_20": 509.366387, "activity_30": 506.218478}, "trend_signal": 1, "fair_value": 475.930473, "relative_strength": -3.817422, "rate_of_change": 0.4554623667157633, "market_dynamics": -0.716913, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 508.966276, "high": 519.589841, "low": 505.103175, "close": 510.897858, "volume": 31200}, "trend_line": 499.437247, "activity_lines": {"activity_5": 509.99645, "activity_10": 509.563311, "activity_20": 509.541149, "activity_30": 507.113643}, "trend_signal": 1, "fair_value": 475.806115, "relative_strength": -2.126571, "rate_of_change": 0.48578274868502924, "market_dynamics": -0.720743, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 508.966257, "high": 514.760958, "low": 504.137374, "close": 511.863617, "volume": 12500}, "trend_line": 501.690734, "activity_lines": {"activity_5": 510.897842, "activity_10": 510.125219, "activity_20": 509.743503, "activity_30": 507.915345}, "trend_signal": 1, "fair_value": 475.70544, "relative_strength": -1.553797, "rate_of_change": 0.451205234198323, "market_dynamics": -0.677144, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 511.863617, "high": 514.760958, "low": 508.000477, "close": 510.897858, "volume": 12000}, "trend_line": 503.654488, "activity_lines": {"activity_5": 510.769076, "activity_10": 510.423736, "activity_20": 509.812489, "activity_30": 508.509353}, "trend_signal": 1, "fair_value": 475.691868, "relative_strength": -2.273826, "rate_of_change": 0.3914272014439865, "market_dynamics": -0.732376, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.863598, "high": 517.65828, "low": 503.1716, "close": 503.1716, "volume": 64200}, "trend_line": 504.716847, "activity_lines": {"activity_5": 508.064891, "activity_10": 509.247239, "activity_20": 509.099652, "activity_30": 508.478199}, "trend_signal": 1, "fair_value": 475.506321, "relative_strength": -4.142092, "rate_of_change": 0.21093011683834295, "market_dynamics": -0.730454, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.103156, "high": 515.726762, "low": 505.103156, "close": 511.863617, "volume": 50600}, "trend_line": 506.487444, "activity_lines": {"activity_5": 509.28821, "activity_10": 509.493073, "activity_20": 509.292807, "activity_30": 508.939281}, "trend_signal": 1, "fair_value": 475.341508, "relative_strength": -2.019718, "rate_of_change": 0.35080996612740556, "market_dynamics": -0.767445, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 518.624101, "high": 518.624101, "low": 506.068916, "close": 513.795166, "volume": 23900}, "trend_line": 508.032693, "activity_lines": {"activity_5": 510.640295, "activity_10": 510.318372, "activity_20": 509.706711, "activity_30": 509.410747}, "trend_signal": 1, "fair_value": 475.194907, "relative_strength": -4.155128, "rate_of_change": 0.3050912748786745, "market_dynamics": -0.749554, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 512.829397, "high": 516.692519, "low": 503.171577, "close": 508.000519, "volume": 48400}, "trend_line": 507.807346, "activity_lines": {"activity_5": 509.867678, "activity_10": 510.002302, "activity_20": 509.614734, "activity_30": 509.408671}, "trend_signal": 1, "fair_value": 474.993669, "relative_strength": -8.24498, "rate_of_change": -0.04435679103037554, "market_dynamics": -0.78126, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 508.000479, "high": 512.829397, "low": 504.137374, "close": 511.863617, "volume": 39900}, "trend_line": 508.35462, "activity_lines": {"activity_5": 510.6403, "activity_10": 510.265695, "activity_20": 509.863077, "activity_30": 509.670366}, "trend_signal": 1, "fair_value": 474.823026, "relative_strength": -8.099263, "rate_of_change": 0.10777197382253227, "market_dynamics": -0.627955, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.89782, "high": 511.863617, "low": 497.376892, "close": 511.863617, "volume": 72600}, "trend_line": 509.030666, "activity_lines": {"activity_5": 511.348537, "activity_10": 510.511529, "activity_20": 510.097624, "activity_30": 509.896753}, "trend_signal": 1, "fair_value": 474.652382, "relative_strength": -5.485794, "rate_of_change": 0.1329870868489373, "market_dynamics": -0.670929, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 509.932056, "high": 525.384509, "low": 509.932056, "close": 517.658264, "volume": 58000}, "trend_line": 509.771096, "activity_lines": {"activity_5": 513.408856, "activity_10": 511.933853, "activity_20": 510.84725, "activity_30": 510.453372}, "trend_signal": 1, "fair_value": 474.588853, "relative_strength": 1.53017, "rate_of_change": 0.14545881996036825, "market_dynamics": -0.52955, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.384526, "high": 525.384526, "low": 485.787555, "close": 500.274261, "volume": 31000}, "trend_line": 509.867674, "activity_lines": {"activity_5": 509.288198, "activity_10": 509.949614, "activity_20": 509.932058, "activity_30": 509.840673}, "trend_signal": 0, "fair_value": 474.35558, "relative_strength": 2.800827, "rate_of_change": 0.018945366019736485, "market_dynamics": -0.608307, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 480.95868, "high": 492.548046, "low": 403.696241, "close": 455.848358, "volume": 83800}, "trend_line": 508.290232, "activity_lines": {"activity_5": 491.260298, "activity_10": 500.081095, "activity_20": 504.827219, "activity_30": 506.355556}, "trend_signal": 0, "fair_value": 474.16988, "relative_strength": -3.978938, "rate_of_change": -0.3093826262066614, "market_dynamics": -0.776778, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 460.677258, "high": 531.17926, "low": 455.848356, "close": 531.17926, "volume": 25600}, "trend_line": 509.288206, "activity_lines": {"activity_5": 501.819511, "activity_10": 504.927563, "activity_20": 507.140496, "activity_30": 507.832267}, "trend_signal": 0, "fair_value": 474.507885, "relative_strength": 2.865371, "rate_of_change": 0.19633940161966346, "market_dynamics": -0.640441, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.624066, "high": 530.213482, "low": 512.829383, "close": 521.521423, "volume": 25100}, "trend_line": 509.352592, "activity_lines": {"activity_5": 507.871734, "activity_10": 507.649307, "activity_20": 508.419005, "activity_30": 508.621507}, "trend_signal": 0, "fair_value": 474.789812, "relative_strength": 0.15482, "rate_of_change": 0.012642350488676575, "market_dynamics": -0.720224, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 521.521458, "high": 541.802856, "low": 521.521458, "close": 529.247681, "volume": 15800}, "trend_line": 509.67452, "activity_lines": {"activity_5": 515.855524, "activity_10": 511.442193, "activity_20": 510.304577, "activity_30": 509.905061}, "trend_signal": 1, "fair_value": 475.057129, "relative_strength": 0.798147, "rate_of_change": 0.063203369346937, "market_dynamics": -0.422148, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.247681, "high": 540.837022, "low": 507.034699, "close": 516.692505, "volume": 21000}, "trend_line": 509.44917, "activity_lines": {"activity_5": 518.881626, "activity_10": 512.636245, "activity_20": 510.971424, "activity_30": 510.357834}, "trend_signal": 1, "fair_value": 475.249794, "relative_strength": 4.345977, "rate_of_change": -0.04421449202522263, "market_dynamics": -0.1711, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.521405, "high": 521.521423, "low": 512.829404, "close": 515.726746, "volume": 6200}, "trend_line": 509.899867, "activity_lines": {"activity_5": 520.49126, "activity_10": 513.602026, "activity_20": 511.509502, "activity_30": 510.762839}, "trend_signal": 1, "fair_value": 475.238022, "relative_strength": 3.447422, "rate_of_change": 0.08846751090005525, "market_dynamics": -0.140006, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.890216, "high": 501.240059, "low": 472.266632, "close": 492.548035, "volume": 103600}, "trend_line": 509.352592, "activity_lines": {"activity_5": 510.382764, "activity_10": 510.213019, "activity_20": 509.771099, "activity_30": 509.643366}, "trend_signal": 1, "fair_value": 475.159299, "relative_strength": -4.152469, "rate_of_change": -0.1073298965971208, "market_dynamics": -0.124332, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.411154, "high": 502.379325, "low": 467.902313, "close": 500.40921, "volume": 205300}, "trend_line": 509.22832, "activity_lines": {"activity_5": 505.470075, "activity_10": 508.604509, "activity_20": 508.86876, "activity_30": 509.066374}, "trend_signal": 0, "fair_value": 475.042012, "relative_strength": -7.618236, "rate_of_change": -0.02439803035301311, "market_dynamics": -0.202412, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 502.379323, "high": 502.379323, "low": 487.603444, "close": 489.573578, "volume": 8100}, "trend_line": 508.356548, "activity_lines": {"activity_5": 498.352989, "activity_10": 505.234146, "activity_20": 507.021193, "activity_30": 507.798326}, "trend_signal": 0, "fair_value": 474.564325, "relative_strength": -6.614399, "rate_of_change": -0.1711947206706849, "market_dynamics": -0.45074, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 487.603463, "high": 489.573578, "low": 486.618378, "close": 486.618378, "volume": 4600}, "trend_line": 507.611618, "activity_lines": {"activity_5": 492.895777, "activity_10": 501.837105, "activity_20": 504.96153, "activity_30": 506.395863}, "trend_signal": 0, "fair_value": 474.067693, "relative_strength": -9.271705, "rate_of_change": -0.14653691448073056, "market_dynamics": -0.699745, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 485.633342, "high": 486.6184, "low": 457.066678, "close": 471.842529, "volume": 17700}, "trend_line": 506.438546, "activity_lines": {"activity_5": 484.518223, "activity_10": 496.001834, "activity_20": 501.61026, "activity_30": 504.08818}, "trend_signal": 0, "fair_value": 473.511971, "relative_strength": -10.381465, "rate_of_change": -0.23109636548942175, "market_dynamics": -0.945089, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.84254, "high": 472.82759, "low": 455.096547, "close": 462.97702, "volume": 35700}, "trend_line": 504.969956, "activity_lines": {"activity_5": 476.111114, "activity_10": 488.26385, "activity_20": 497.605232, "activity_30": 501.284211}, "trend_signal": 0, "fair_value": 472.940981, "relative_strength": -9.338698, "rate_of_change": -0.28998385126868864, "market_dynamics": -1.198857, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.991955, "high": 471.842543, "low": 461.991955, "close": 471.842529, "volume": 5700}, "trend_line": 504.215388, "activity_lines": {"activity_5": 472.630576, "activity_10": 483.377817, "activity_20": 494.672733, "activity_30": 499.146957}, "trend_signal": 0, "fair_value": 472.438696, "relative_strength": -7.743655, "rate_of_change": -0.149428295888559, "market_dynamics": -1.223587, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.827592, "high": 472.827592, "low": 456.081599, "close": 465.93219, "volume": 9400}, "trend_line": 502.265836, "activity_lines": {"activity_5": 469.084371, "activity_10": 478.32043, "activity_20": 491.326531, "activity_30": 496.677074}, "trend_signal": 0, "fair_value": 472.064776, "relative_strength": -11.973528, "rate_of_change": -0.38665063510517844, "market_dynamics": -1.22396, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 469.872403, "high": 502.379323, "low": 454.111484, "close": 482.678162, "volume": 32600}, "trend_line": 501.389565, "activity_lines": {"activity_5": 472.696248, "activity_10": 477.458955, "activity_20": 489.793904, "activity_30": 495.413353}, "trend_signal": 0, "fair_value": 471.715077, "relative_strength": -6.579566, "rate_of_change": -0.17446358824213842, "market_dynamics": -0.989253, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 482.678162, "high": 496.468958, "low": 481.693115, "close": 491.543671, "volume": 5200}, "trend_line": 501.066352, "activity_lines": {"activity_5": 479.525977, "activity_10": 478.827834, "activity_20": 489.253787, "activity_30": 494.778134}, "trend_signal": 0, "fair_value": 471.463771, "relative_strength": -3.86033, "rate_of_change": -0.06446344769859934, "market_dynamics": -0.962009, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.528745, "high": 498.439073, "low": 491.543671, "close": 492.528748, "volume": 4900}, "trend_line": 500.454049, "activity_lines": {"activity_5": 485.370655, "activity_10": 480.81551, "activity_20": 488.885854, "activity_30": 494.227321}, "trend_signal": 0, "fair_value": 471.165342, "relative_strength": -3.324588, "rate_of_change": -0.12219998360616263, "market_dynamics": -0.846572, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.528722, "high": 492.528722, "low": 469.872428, "close": 478.737946, "volume": 35500}, "trend_line": 499.124511, "activity_lines": {"activity_5": 484.648283, "activity_10": 480.296118, "activity_20": 487.296581, "activity_30": 492.826282}, "trend_signal": 0, "fair_value": 470.748822, "relative_strength": -7.663512, "rate_of_change": -0.2656663489198813, "market_dynamics": -0.796244, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.722986, "high": 479.722986, "low": 454.111484, "close": 472.827576, "volume": 22700}, "trend_line": 498.080851, "activity_lines": {"activity_5": 481.496094, "activity_10": 479.096136, "activity_20": 485.302157, "activity_30": 491.129705}, "trend_signal": 0, "fair_value": 470.300352, "relative_strength": -9.27889, "rate_of_change": -0.20909812621884816, "market_dynamics": -0.974586, "expectation": {"probability": 38.9811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.782768, "high": 477.752869, "low": 466.917236, "close": 477.752869, "volume": 13100}, "trend_line": 496.976018, "activity_lines": {"activity_5": 479.525977, "activity_10": 479.096135, "activity_20": 483.990289, "activity_30": 489.818223}, "trend_signal": 0, "fair_value": 469.889392, "relative_strength": -6.175228, "rate_of_change": -0.22181800359957726, "market_dynamics": -0.874767, "expectation": {"probability": 36.1743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.782754, "high": 482.678164, "low": 454.111484, "close": 461.991943, "volume": 39400}, "trend_line": 495.313629, "activity_lines": {"activity_5": 472.630571, "activity_10": 476.391702, "activity_20": 481.284624, "activity_30": 487.561186}, "trend_signal": 0, "fair_value": 469.567404, "relative_strength": -12.400468, "rate_of_change": -0.33450084909328937, "market_dynamics": -0.870281, "expectation": {"probability": 40.2758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.842529, "high": 471.842529, "low": 463.96207, "close": 471.842529, "volume": 1600}, "trend_line": 494.011785, "activity_lines": {"activity_5": 470.988808, "activity_10": 475.657386, "activity_20": 479.487855, "activity_30": 486.046921}, "trend_signal": 0, "fair_value": 469.456999, "relative_strength": -9.255869, "rate_of_change": -0.26283225895244183, "market_dynamics": -0.781242, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.812658, "high": 492.528748, "low": 473.812658, "close": 492.528748, "volume": 25800}, "trend_line": 493.657023, "activity_lines": {"activity_5": 477.621533, "activity_10": 478.52301, "activity_20": 479.943759, "activity_30": 485.951241}, "trend_signal": 0, "fair_value": 469.360447, "relative_strength": -3.350951, "rate_of_change": -0.07181245686274343, "market_dynamics": -0.321213, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.528748, "high": 492.528748, "low": 483.663205, "close": 486.618378, "volume": 1600}, "trend_line": 492.815515, "activity_lines": {"activity_5": 481.364748, "activity_10": 479.937909, "activity_20": 479.97483, "activity_30": 485.497135}, "trend_signal": 0, "fair_value": 469.309133, "relative_strength": -2.490791, "rate_of_change": -0.17046409972779344, "market_dynamics": -0.052768, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.558627, "high": 490.558627, "low": 477.752872, "close": 485.633331, "volume": 5000}, "trend_line": 491.876787, "activity_lines": {"activity_5": 483.860227, "activity_10": 480.797595, "activity_20": 480.115084, "activity_30": 485.033768}, "trend_signal": 0, "fair_value": 469.263381, "relative_strength": -5.965611, "rate_of_change": -0.19048263933005963, "market_dynamics": 0.252708, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.528742, "high": 492.528748, "low": 487.603441, "close": 492.528748, "volume": 7500}, "trend_line": 491.361062, "activity_lines": {"activity_5": 488.128815, "activity_10": 482.857263, "activity_20": 481.059945, "activity_30": 485.07583}, "trend_signal": 0, "fair_value": 469.291517, "relative_strength": -3.487987, "rate_of_change": -0.10484841196622172, "market_dynamics": 0.59081, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.558624, "high": 535.871265, "low": 490.558624, "close": 493.513794, "volume": 20000}, "trend_line": 490.749401, "activity_lines": {"activity_5": 490.689964, "activity_10": 485.07812, "activity_20": 482.209087, "activity_30": 485.214716}, "trend_signal": 0, "fair_value": 469.290343, "relative_strength": -1.120887, "rate_of_change": -0.12448300187043035, "market_dynamics": 0.616889, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.498854, "high": 495.483912, "low": 490.558624, "close": 492.528748, "volume": 6000}, "trend_line": 490.104905, "activity_lines": {"activity_5": 491.478013, "activity_10": 487.101967, "activity_20": 483.259816, "activity_30": 485.329513}, "trend_signal": 0, "fair_value": 469.294729, "relative_strength": -2.163342, "rate_of_change": -0.13132894277338175, "market_dynamics": 0.689987, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.528736, "high": 507.304584, "low": 492.528736, "close": 497.45401, "volume": 7800}, "trend_line": 489.43143, "activity_lines": {"activity_5": 493.907817, "activity_10": 489.770575, "activity_20": 484.817143, "activity_30": 485.803649}, "trend_signal": 0, "fair_value": 469.342563, "relative_strength": -0.207583, "rate_of_change": -0.13741445823726176, "market_dynamics": 0.762722, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.454016, "high": 502.379306, "low": 492.528748, "close": 492.528748, "volume": 2900}, "trend_line": 489.173246, "activity_lines": {"activity_5": 493.973491, "activity_10": 491.095927, "activity_20": 485.867872, "activity_30": 486.003476}, "trend_signal": 0, "fair_value": 469.4182, "relative_strength": 3.019927, "rate_of_change": -0.052751822660831484, "market_dynamics": 0.673766, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.513797, "high": 509.274714, "low": 492.528748, "close": 504.349426, "volume": 29700}, "trend_line": 490.789949, "activity_lines": {"activity_5": 497.519696, "activity_10": 494.301842, "activity_20": 488.016236, "activity_30": 486.982584}, "trend_signal": 0, "fair_value": 469.634924, "relative_strength": 6.152135, "rate_of_change": 0.33049701986358687, "market_dynamics": 0.766634, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.349426, "high": 510.259757, "low": 502.379311, "close": 507.304596, "volume": 18800}, "trend_line": 489.994127, "activity_lines": {"activity_5": 501.262913, "activity_10": 497.274924, "activity_20": 490.291249, "activity_30": 488.048045}, "trend_signal": 0, "fair_value": 469.870592, "relative_strength": 6.209973, "rate_of_change": -0.1621512424248906, "market_dynamics": 0.952193, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.304596, "high": 518.140203, "low": 507.304596, "close": 512.229858, "volume": 4700}, "trend_line": 489.684408, "activity_lines": {"activity_5": 505.728497, "activity_10": 500.498743, "activity_20": 492.824251, "activity_30": 489.482608}, "trend_signal": 0, "fair_value": 470.060643, "relative_strength": 5.277494, "rate_of_change": -0.06320871678528767, "market_dynamics": 1.083771, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.229914, "high": 530.945995, "low": 505.334473, "close": 505.334473, "volume": 18600}, "trend_line": 488.887301, "activity_lines": {"activity_5": 506.582212, "activity_10": 502.110653, "activity_20": 494.50823, "activity_30": 490.49229}, "trend_signal": 1, "fair_value": 470.259931, "relative_strength": 5.252864, "rate_of_change": -0.16277973874145477, "market_dynamics": 1.30868, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 507.304613, "high": 521.095398, "low": 475.782734, "close": 512.229858, "volume": 8700}, "trend_line": 488.738546, "activity_lines": {"activity_5": 509.209025, "activity_10": 504.635978, "activity_20": 496.661281, "activity_30": 491.998261}, "trend_signal": 1, "fair_value": 470.515295, "relative_strength": 16.805942, "rate_of_change": -0.03042725791725856, "market_dynamics": 1.404105, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 472.827584, "high": 516.17013, "low": 472.827584, "close": 503.36438, "volume": 33700}, "trend_line": 488.326467, "activity_lines": {"activity_5": 507.567271, "activity_10": 505.065824, "activity_20": 497.829279, "activity_30": 492.941864}, "trend_signal": 1, "fair_value": 470.755393, "relative_strength": 15.157508, "rate_of_change": -0.08431481481716517, "market_dynamics": 1.456242, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.36438, "high": 529.960906, "low": 493.51378, "close": 502.379303, "volume": 37800}, "trend_line": 488.654176, "activity_lines": {"activity_5": 505.662828, "activity_10": 505.119554, "activity_20": 498.847172, "activity_30": 493.848498}, "trend_signal": 1, "fair_value": 470.989176, "relative_strength": 11.023482, "rate_of_change": 0.0671085886483452, "market_dynamics": 1.378383, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 502.379325, "high": 526.02068, "low": 500.40921, "close": 516.170105, "volume": 6000}, "trend_line": 489.179539, "activity_lines": {"activity_5": 508.683671, "activity_10": 507.519511, "activity_20": 501.131566, "activity_30": 495.62372}, "trend_signal": 1, "fair_value": 471.251986, "relative_strength": 10.751641, "rate_of_change": 0.10751222967139244, "market_dynamics": 1.460419, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.18507, "high": 527.990817, "low": 514.200012, "close": 514.200012, "volume": 3800}, "trend_line": 490.00042, "activity_lines": {"activity_5": 510.785134, "activity_10": 509.131427, "activity_20": 503.050084, "activity_30": 497.237944}, "trend_signal": 1, "fair_value": 471.502167, "relative_strength": 6.864663, "rate_of_change": 0.1678077136419319, "market_dynamics": 1.413699, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 514.200012, "high": 521.095381, "low": 510.259766, "close": 517.155151, "volume": 2400}, "trend_line": 491.018313, "activity_lines": {"activity_5": 513.280607, "activity_10": 510.976168, "activity_20": 505.053033, "activity_30": 498.989862}, "trend_signal": 1, "fair_value": 471.842542, "relative_strength": 5.516453, "rate_of_change": 0.20773308724918196, "market_dynamics": 1.380722, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.110335, "high": 566.408041, "low": 520.110335, "close": 529.960938, "volume": 27200}, "trend_line": 492.955593, "activity_lines": {"activity_5": 519.716323, "activity_10": 514.701481, "activity_20": 508.08795, "activity_30": 501.502289}, "trend_signal": 1, "fair_value": 472.265005, "relative_strength": 7.248006, "rate_of_change": 0.3945433293849559, "market_dynamics": 1.695519, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 527.005754, "high": 530.946006, "low": 523.065491, "close": 525.035645, "volume": 2900}, "trend_line": 495.024214, "activity_lines": {"activity_5": 522.737171, "activity_10": 517.065622, "activity_20": 510.33013, "activity_30": 503.57197}, "trend_signal": 1, "fair_value": 472.661834, "relative_strength": 7.803555, "rate_of_change": 0.41963637888980204, "market_dynamics": 1.699413, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.005754, "high": 541.781611, "low": 523.065535, "close": 536.856323, "volume": 20100}, "trend_line": 497.19134, "activity_lines": {"activity_5": 528.187822, "activity_10": 521.256595, "activity_20": 513.444788, "activity_30": 506.270816}, "trend_signal": 1, "fair_value": 472.938496, "relative_strength": 7.761371, "rate_of_change": 0.4377818172749128, "market_dynamics": 1.843927, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.886197, "high": 546.706892, "low": 527.005737, "close": 542.766663, "volume": 6900}, "trend_line": 499.752489, "activity_lines": {"activity_5": 534.229505, "activity_10": 526.074421, "activity_20": 516.911252, "activity_30": 509.211159}, "trend_signal": 1, "fair_value": 473.336171, "relative_strength": 9.404629, "rate_of_change": 0.5151234130505974, "market_dynamics": 1.964765, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.467835, "high": 610.735617, "low": 551.632202, "close": 569.36322, "volume": 37700}, "trend_line": 502.641991, "activity_lines": {"activity_5": 547.232263, "activity_10": 535.0474, "activity_20": 522.643349, "activity_30": 513.702174}, "trend_signal": 1, "fair_value": 473.987463, "relative_strength": 14.136421, "rate_of_change": 0.5781866150945759, "market_dynamics": 1.993453, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.408064, "high": 568.378179, "low": 550.647123, "close": 553.602295, "volume": 13900}, "trend_line": 504.710612, "activity_lines": {"activity_5": 551.500842, "activity_10": 540.115967, "activity_20": 526.475691, "activity_30": 516.989935}, "trend_signal": 1, "fair_value": 474.418972, "relative_strength": 9.149057, "rate_of_change": 0.4115495794301848, "market_dynamics": 2.001958, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.751742, "high": 565.423018, "low": 543.751742, "close": 550.647156, "volume": 5900}, "trend_line": 506.647892, "activity_lines": {"activity_5": 553.208285, "activity_10": 543.73382, "activity_20": 529.735765, "activity_30": 519.953583}, "trend_signal": 1, "fair_value": 474.873101, "relative_strength": 3.730166, "rate_of_change": 0.3838397596442824, "market_dynamics": 1.803833, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.662048, "high": 581.18391, "low": 549.662048, "close": 580.198853, "volume": 6500}, "trend_line": 510.029923, "activity_lines": {"activity_5": 563.058858, "activity_10": 551.847112, "activity_20": 535.538223, "activity_30": 524.698807}, "trend_signal": 1, "fair_value": 475.64729, "relative_strength": 9.885497, "rate_of_change": 0.6675308539525086, "market_dynamics": 1.785981, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 576.258644, "high": 605.81037, "low": 566.408064, "close": 584.139099, "volume": 4800}, "trend_line": 513.740307, "activity_lines": {"activity_5": 571.333346, "activity_10": 559.512652, "activity_20": 541.298466, "activity_30": 529.480044}, "trend_signal": 1, "fair_value": 476.458612, "relative_strength": 10.930439, "rate_of_change": 0.7274835911931452, "market_dynamics": 1.678678, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 579.213784, "high": 590.049405, "low": 576.258612, "close": 582.168945, "volume": 3700}, "trend_line": 517.220843, "activity_lines": {"activity_5": 576.192952, "activity_10": 565.548363, "activity_20": 546.458288, "activity_30": 533.894795}, "trend_signal": 1, "fair_value": 477.257305, "relative_strength": 9.571766, "rate_of_change": 0.6774893759698546, "market_dynamics": 1.751952, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 582.16899, "high": 593.989685, "low": 582.16899, "close": 593.989685, "volume": 6700}, "trend_line": 521.620767, "activity_lines": {"activity_5": 584.139091, "activity_10": 572.551231, "activity_20": 552.317038, "activity_30": 538.847623}, "trend_signal": 1, "fair_value": 478.078334, "relative_strength": 7.291198, "rate_of_change": 0.8506857485633185, "market_dynamics": 1.961182, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.989684, "high": 629.451755, "low": 591.034485, "close": 605.810364, "volume": 8200}, "trend_line": 526.086362, "activity_lines": {"activity_5": 593.332963, "activity_10": 580.539154, "activity_20": 558.874708, "activity_30": 544.27921}, "trend_signal": 1, "fair_value": 479.028575, "relative_strength": 11.040824, "rate_of_change": 0.8560999259448594, "market_dynamics": 2.020516, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 604.825317, "high": 696.435615, "low": 571.333352, "close": 583.154053, "volume": 105900}, "trend_line": 529.107205, "activity_lines": {"activity_5": 591.297184, "activity_10": 582.939116, "activity_20": 562.805559, "activity_30": 547.960997}, "trend_signal": 1, "fair_value": 479.768269, "relative_strength": 4.139662, "rate_of_change": 0.5742104753515761, "market_dynamics": 1.931145, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.049427, "high": 607.780457, "low": 584.139083, "close": 605.810364, "volume": 14800}, "trend_line": 533.080271, "activity_lines": {"activity_5": 596.616496, "activity_10": 588.616631, "activity_20": 568.55642, "activity_30": 552.909588}, "trend_signal": 1, "fair_value": 480.647259, "relative_strength": 4.298847, "rate_of_change": 0.7508999995568039, "market_dynamics": 1.864758, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.795427, "high": 614.675893, "low": 592.019531, "close": 598.914917, "volume": 10700}, "trend_line": 536.856324, "activity_lines": {"activity_5": 598.192574, "activity_10": 591.894178, "activity_20": 573.172115, "activity_30": 557.156984}, "trend_signal": 1, "fair_value": 481.505798, "relative_strength": 4.845201, "rate_of_change": 0.7083460419415771, "market_dynamics": 1.643387, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.84021, "high": 615.66095, "low": 598.914945, "close": 609.750549, "volume": 15300}, "trend_line": 540.763718, "activity_lines": {"activity_5": 602.264132, "activity_10": 596.604538, "activity_20": 578.406989, "activity_30": 561.859837}, "trend_signal": 1, "fair_value": 482.469421, "relative_strength": 6.440691, "rate_of_change": 0.7278286247774679, "market_dynamics": 1.51769, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 605.810369, "high": 640.287348, "low": 605.810369, "close": 624.526428, "volume": 28900}, "trend_line": 545.130806, "activity_lines": {"activity_5": 610.210258, "activity_10": 602.980543, "activity_20": 584.542488, "activity_30": 567.263883}, "trend_signal": 1, "fair_value": 483.509948, "relative_strength": 8.209488, "rate_of_change": 0.8075778486307336, "market_dynamics": 1.590025, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.436779, "high": 689.54025, "low": 630.436779, "close": 686.585083, "volume": 39800}, "trend_line": 551.59935, "activity_lines": {"activity_5": 637.594865, "activity_10": 619.296681, "activity_20": 596.006683, "activity_30": 576.389966}, "trend_signal": 1, "fair_value": 484.865162, "relative_strength": 14.110988, "rate_of_change": 1.186604009313675, "market_dynamics": 1.703097, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 689.540228, "high": 757.509193, "low": 670.824136, "close": 710.22644, "volume": 80400}, "trend_line": 558.691764, "activity_lines": {"activity_5": 665.964522, "activity_10": 637.976952, "activity_20": 608.910936, "activity_30": 586.623971}, "trend_signal": 1, "fair_value": 486.371922, "relative_strength": 16.859378, "rate_of_change": 1.2857908552647999, "market_dynamics": 1.957611, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 719.09193, "high": 857.000005, "low": 718.106873, "close": 857.0, "volume": 110900}, "trend_line": 570.840806, "activity_lines": {"activity_5": 736.297628, "activity_10": 681.050828, "activity_20": 634.860163, "activity_30": 605.869664}, "trend_signal": 1, "fair_value": 488.872977, "relative_strength": 38.795404, "rate_of_change": 2.174551833916064, "market_dynamics": 2.147981, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 860.0, "high": 860.0, "low": 675.0, "close": 697.0, "volume": 55900}, "trend_line": 577.262492, "activity_lines": {"activity_5": 736.091728, "activity_10": 690.036866, "activity_20": 643.952987, "activity_30": 614.008967}, "trend_signal": 1, "fair_value": 490.360507, "relative_strength": 11.457716, "rate_of_change": 1.12495216398386, "market_dynamics": 1.913329, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.0, "high": 760.0, "low": 686.0, "close": 746.0, "volume": 21400}, "trend_line": 585.219005, "activity_lines": {"activity_5": 746.402531, "activity_10": 706.059081, "activity_20": 656.917053, "activity_30": 624.895258}, "trend_signal": 1, "fair_value": 492.174254, "relative_strength": 13.026597, "rate_of_change": 1.3783180286724894, "market_dynamics": 1.584491, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.0, "high": 735.0, "low": 681.0, "close": 699.0, "volume": 24400}, "trend_line": 591.444677, "activity_lines": {"activity_5": 732.948429, "activity_10": 710.986938, "activity_20": 664.352718, "activity_30": 632.235967}, "trend_signal": 1, "fair_value": 493.644315, "relative_strength": 6.646848, "rate_of_change": 1.0638191765491138, "market_dynamics": 1.111573, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 701.0, "high": 778.0, "low": 693.0, "close": 713.0, "volume": 15800}, "trend_line": 598.366861, "activity_lines": {"activity_5": 723.333333, "activity_10": 716.353961, "activity_20": 672.349603, "activity_30": 640.078246}, "trend_signal": 1, "fair_value": 495.228351, "relative_strength": 4.664101, "rate_of_change": 1.1703857130157274, "market_dynamics": 0.580577, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 713.0, "high": 735.0, "low": 713.0, "close": 732.0, "volume": 9900}, "trend_line": 605.692532, "activity_lines": {"activity_5": 719.866667, "activity_10": 723.226626, "activity_20": 681.345377, "activity_30": 648.699739}, "trend_signal": 1, "fair_value": 496.922066, "relative_strength": 0.853679, "rate_of_change": 1.2242775256232075, "market_dynamics": 0.409654, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 740.0, "high": 799.0, "low": 729.0, "close": 729.0, "volume": 22500}, "trend_line": 613.21372, "activity_lines": {"activity_5": 723.733333, "activity_10": 727.134108, "activity_20": 689.280976, "activity_30": 656.655059}, "trend_signal": 1, "fair_value": 498.620782, "relative_strength": 4.313781, "rate_of_change": 1.2417501624404934, "market_dynamics": 0.239979, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.0, "high": 838.0, "low": 728.0, "close": 803.0, "volume": 33100}, "trend_line": 623.23441, "activity_lines": {"activity_5": 750.133333, "activity_10": 742.327963, "activity_20": 703.428967, "activity_30": 668.899335}, "trend_signal": 1, "fair_value": 500.830203, "relative_strength": 14.129485, "rate_of_change": 1.6341268424326938, "market_dynamics": 0.366109, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 805.0, "high": 820.0, "low": 775.0, "close": 820.0, "volume": 16400}, "trend_line": 633.362073, "activity_lines": {"activity_5": 778.4, "activity_10": 757.367753, "activity_20": 717.994325, "activity_30": 681.59389}, "trend_signal": 1, "fair_value": 503.08802, "relative_strength": 20.076303, "rate_of_change": 1.6250166610665775, "market_dynamics": 0.502473, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 835.0, "high": 835.0, "low": 775.0, "close": 810.0, "volume": 6100}, "trend_line": 643.222072, "activity_lines": {"activity_5": 795.266667, "activity_10": 768.163636, "activity_20": 730.465392, "activity_30": 692.989885}, "trend_signal": 1, "fair_value": 505.281736, "relative_strength": 14.264409, "rate_of_change": 1.5567713035447286, "market_dynamics": 0.602493, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 810.0, "high": 815.0, "low": 788.0, "close": 810.0, "volume": 5200}, "trend_line": 652.983567, "activity_lines": {"activity_5": 805.666667, "activity_10": 777.145455, "activity_20": 741.860931, "activity_30": 703.749751}, "trend_signal": 1, "fair_value": 507.554201, "relative_strength": 13.140464, "rate_of_change": 1.5175932893049056, "market_dynamics": 0.695718, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.0, "high": 870.0, "low": 810.0, "close": 828.0, "volume": 23700}, "trend_line": 662.918203, "activity_lines": {"activity_5": 816.866667, "activity_10": 790.254545, "activity_20": 753.885846, "activity_30": 715.041134}, "trend_signal": 1, "fair_value": 509.89359, "relative_strength": 14.203231, "rate_of_change": 1.5214220544082935, "market_dynamics": 0.657382, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.0, "high": 842.0, "low": 760.0, "close": 764.0, "volume": 29300}, "trend_line": 670.883681, "activity_lines": {"activity_5": 800.133333, "activity_10": 789.345455, "activity_20": 758.701188, "activity_30": 721.56254}, "trend_signal": 1, "fair_value": 511.840895, "relative_strength": 7.756786, "rate_of_change": 1.2015778061234015, "market_dynamics": 0.405712, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 824.0, "high": 838.0, "low": 787.0, "close": 810.0, "volume": 52500}, "trend_line": 679.98847, "activity_lines": {"activity_5": 801.333333, "activity_10": 796.472727, "activity_20": 767.144198, "activity_30": 730.537787}, "trend_signal": 1, "fair_value": 514.113361, "relative_strength": 10.778125, "rate_of_change": 1.357133771152198, "market_dynamics": 0.290216, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 809.0, "high": 812.0, "low": 800.0, "close": 808.0, "volume": 3400}, "trend_line": 688.829582, "activity_lines": {"activity_5": 802.533333, "activity_10": 801.218182, "activity_20": 774.316513, "activity_30": 738.796595}, "trend_signal": 1, "fair_value": 516.409353, "relative_strength": 10.782062, "rate_of_change": 1.300185575205408, "market_dynamics": 0.049424, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 807.0, "high": 823.0, "low": 805.0, "close": 807.0, "volume": 5300}, "trend_line": 696.750808, "activity_lines": {"activity_5": 803.533333, "activity_10": 804.054545, "activity_20": 780.430783, "activity_30": 746.420493}, "trend_signal": 1, "fair_value": 518.680762, "relative_strength": 6.814672, "rate_of_change": 1.1499543874118994, "market_dynamics": -0.088919, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.0, "high": 830.0, "low": 807.0, "close": 825.0, "volume": 7600}, "trend_line": 705.797398, "activity_lines": {"activity_5": 810.733333, "activity_10": 808.8, "activity_20": 787.268457, "activity_30": 754.694634}, "trend_signal": 1, "fair_value": 521.091786, "relative_strength": 4.78975, "rate_of_change": 1.2983967720063323, "market_dynamics": -0.008226, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.0, "high": 844.0, "low": 819.0, "close": 839.0, "volume": 5500}, "trend_line": 715.409159, "activity_lines": {"activity_5": 822.8, "activity_10": 814.345455, "activity_20": 794.414466, "activity_30": 763.288351}, "trend_signal": 1, "fair_value": 523.622843, "relative_strength": 6.265967, "rate_of_change": 1.3618300417707123, "market_dynamics": 0.076858, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.0, "high": 838.0, "low": 810.0, "close": 826.0, "volume": 12800}, "trend_line": 723.602531, "activity_lines": {"activity_5": 825.533333, "activity_10": 816.872727, "activity_20": 799.301078, "activity_30": 770.423244}, "trend_signal": 1, "fair_value": 526.155375, "relative_strength": 5.227389, "rate_of_change": 1.1452707722462852, "market_dynamics": 0.236392, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 830.0, "high": 900.0, "low": 830.0, "close": 900.0, "volume": 31700}, "trend_line": 734.131228, "activity_lines": {"activity_5": 851.866667, "activity_10": 832.745455, "activity_20": 810.571429, "activity_30": 781.803725}, "trend_signal": 1, "fair_value": 529.156208, "relative_strength": 12.121305, "rate_of_change": 1.4550387193159176, "market_dynamics": 0.516904, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 906.0, "high": 925.0, "low": 887.0, "close": 887.0, "volume": 8300}, "trend_line": 744.292263, "activity_lines": {"activity_5": 867.733333, "activity_10": 844.618182, "activity_20": 819.7, "activity_30": 791.666227}, "trend_signal": 1, "fair_value": 532.079766, "relative_strength": 4.876396, "rate_of_change": 1.3840897393347344, "market_dynamics": 0.638508, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.0, "high": 1020.0, "low": 888.0, "close": 958.0, "volume": 107600}, "trend_line": 756.42594, "activity_lines": {"activity_5": 901.933333, "activity_10": 868.0, "activity_20": 835.447619, "activity_30": 805.453823}, "trend_signal": 1, "fair_value": 535.452394, "relative_strength": 12.91384, "rate_of_change": 1.6302301667214723, "market_dynamics": 0.896249, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 985.0, "low": 960.0, "close": 972.0, "volume": 11100}, "trend_line": 768.632261, "activity_lines": {"activity_5": 931.933333, "activity_10": 891.563636, "activity_20": 851.285714, "activity_30": 819.361827}, "trend_signal": 1, "fair_value": 538.945054, "relative_strength": 10.160059, "rate_of_change": 1.613683555061584, "market_dynamics": 1.163135, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 962.0, "high": 981.0, "low": 951.0, "close": 960.0, "volume": 28300}, "trend_line": 781.193793, "activity_lines": {"activity_5": 949.066667, "activity_10": 909.163636, "activity_20": 864.904762, "activity_30": 831.708132}, "trend_signal": 1, "fair_value": 542.372907, "relative_strength": 14.589953, "rate_of_change": 1.6342707218218178, "market_dynamics": 1.19961, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 975.0, "high": 997.0, "low": 968.0, "close": 986.0, "volume": 3100}, "trend_line": 793.866781, "activity_lines": {"activity_5": 965.933333, "activity_10": 928.763636, "activity_20": 879.757143, "activity_30": 844.921436}, "trend_signal": 1, "fair_value": 545.973485, "relative_strength": 20.91772, "rate_of_change": 1.622259177371615, "market_dynamics": 1.377753, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 986.0, "high": 1001.0, "low": 980.0, "close": 983.0, "volume": 4500}, "trend_line": 806.669617, "activity_lines": {"activity_5": 976.066667, "activity_10": 944.581818, "activity_20": 893.02381, "activity_30": 857.123579}, "trend_signal": 1, "fair_value": 549.554831, "relative_strength": 20.820078, "rate_of_change": 1.6127184442549525, "market_dynamics": 1.277798, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 983.0, "high": 1014.0, "low": 977.0, "close": 991.0, "volume": 100700}, "trend_line": 819.377932, "activity_lines": {"activity_5": 982.466667, "activity_10": 958.654545, "activity_20": 905.857143, "activity_30": 869.015862}, "trend_signal": 1, "fair_value": 553.217749, "relative_strength": 21.04563, "rate_of_change": 1.5754051884663918, "market_dynamics": 1.424235, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 931.0, "high": 1019.0, "low": 931.0, "close": 1019.0, "volume": 38200}, "trend_line": 832.527051, "activity_lines": {"activity_5": 996.0, "activity_10": 974.8, "activity_20": 920.109524, "activity_30": 881.894705}, "trend_signal": 1, "fair_value": 557.054095, "relative_strength": 24.423635, "rate_of_change": 1.6047685062623878, "market_dynamics": 1.510983, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1019.0, "high": 1050.0, "low": 1010.0, "close": 1010.0, "volume": 9100}, "trend_line": 843.307548, "activity_lines": {"activity_5": 1003.4, "activity_10": 986.036364, "activity_20": 932.47619, "activity_30": 893.344573}, "trend_signal": 1, "fair_value": 560.838808, "relative_strength": 14.69652, "rate_of_change": 1.2949125181038674, "market_dynamics": 1.520701, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1038.0, "low": 959.0, "close": 981.0, "volume": 20100}, "trend_line": 852.333333, "activity_lines": {"activity_5": 997.8, "activity_10": 988.654545, "activity_20": 941.17619, "activity_30": 902.227957}, "trend_signal": 1, "fair_value": 564.431565, "relative_strength": 8.136256, "rate_of_change": 1.0702839102301076, "market_dynamics": 1.398864, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 981.0, "high": 1011.0, "low": 981.0, "close": 1003.0, "volume": 4100}, "trend_line": 857.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 993.8, "activity_20": 951.157143, "activity_30": 911.948387}, "trend_signal": 1, "fair_value": 568.171405, "relative_strength": 7.951902, "rate_of_change": 0.5709816584164973, "market_dynamics": 1.048098, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 940.0, "close": 973.0, "volume": 5900}, "trend_line": 866.4, "activity_lines": {"activity_5": 990.6, "activity_10": 991.381818, "activity_20": 957.361905, "activity_30": 919.419355}, "trend_signal": 1, "fair_value": 571.718938, "relative_strength": 4.771087, "rate_of_change": 1.0732617825478221, "market_dynamics": 0.53237, "expectation": {"probability": 56.9539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 973.0, "high": 999.0, "low": 958.0, "close": 999.0, "volume": 1700}, "trend_line": 874.833333, "activity_lines": {"activity_5": 991.2, "activity_10": 993.418182, "activity_20": 965.352381, "activity_30": 927.974194}, "trend_signal": 1, "fair_value": 575.451311, "relative_strength": 1.812462, "rate_of_change": 0.9733763850415583, "market_dynamics": 0.142628, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 999.0, "high": 1018.0, "low": 965.0, "close": 996.0, "volume": 8900}, "trend_line": 884.733333, "activity_lines": {"activity_5": 992.133333, "activity_10": 994.418182, "activity_20": 971.938095, "activity_30": 935.791398}, "trend_signal": 1, "fair_value": 579.170511, "relative_strength": 3.385526, "rate_of_change": 1.1316441231212182, "market_dynamics": -0.159703, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1011.0, "high": 1040.0, "low": 1005.0, "close": 1028.0, "volume": 4300}, "trend_line": 895.233333, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1000.581818, "activity_20": 980.685714, "activity_30": 945.034409}, "trend_signal": 1, "fair_value": 583.076666, "relative_strength": 3.190259, "rate_of_change": 1.1867982824153411, "market_dynamics": -0.338979, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1033.0, "low": 961.0, "close": 962.0, "volume": 7200}, "trend_line": 902.9, "activity_lines": {"activity_5": 992.066667, "activity_10": 993.981818, "activity_20": 982.1, "activity_30": 949.341935}, "trend_signal": 1, "fair_value": 586.577917, "relative_strength": -7.829246, "rate_of_change": 0.8563875715293502, "market_dynamics": -0.52247, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 977.0, "close": 1005.0, "volume": 1700}, "trend_line": 912.1, "activity_lines": {"activity_5": 996.533333, "activity_10": 995.581818, "activity_20": 986.871429, "activity_30": 955.929032}, "trend_signal": 1, "fair_value": 590.342693, "relative_strength": -4.166676, "rate_of_change": 1.0189389744157764, "market_dynamics": -0.669963, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 962.0, "close": 1005.0, "volume": 2900}, "trend_line": 918.833333, "activity_lines": {"activity_5": 998.866667, "activity_10": 996.927273, "activity_20": 990.785714, "activity_30": 961.922581}, "trend_signal": 1, "fair_value": 594.089297, "relative_strength": -3.36257, "rate_of_change": 0.7382231115009337, "market_dynamics": -0.707246, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1010.0, "high": 1012.0, "low": 973.0, "close": 1002.0, "volume": 3700}, "trend_line": 924.9, "activity_lines": {"activity_5": 999.8, "activity_10": 997.981818, "activity_20": 993.62381, "activity_30": 967.288172}, "trend_signal": 1, "fair_value": 597.853016, "relative_strength": -10.684996, "rate_of_change": 0.6602576095266602, "market_dynamics": -0.842909, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1016.0, "high": 1019.0, "low": 985.0, "close": 1019.0, "volume": 3700}, "trend_line": 931.866667, "activity_lines": {"activity_5": 1006.0, "activity_10": 1002.272727, "activity_20": 997.242857, "activity_30": 973.35914}, "trend_signal": 1, "fair_value": 601.707536, "relative_strength": -6.80691, "rate_of_change": 0.7532346199589176, "market_dynamics": -0.717686, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1014.0, "high": 1047.0, "low": 1014.0, "close": 1046.0, "volume": 2200}, "trend_line": 939.733333, "activity_lines": {"activity_5": 1021.8, "activity_10": 1010.781818, "activity_20": 1002.866667, "activity_30": 980.722581}, "trend_signal": 1, "fair_value": 605.723018, "relative_strength": -4.912362, "rate_of_change": 0.844183645427035, "market_dynamics": -0.604183, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1106.0, "high": 1111.0, "low": 1047.0, "close": 1047.0, "volume": 2000}, "trend_line": 947.033333, "activity_lines": {"activity_5": 1032.333333, "activity_10": 1018.690909, "activity_20": 1007.828571, "activity_30": 987.643011}, "trend_signal": 1, "fair_value": 609.738852, "relative_strength": -3.23457, "rate_of_change": 0.7768161183232131, "market_dynamics": -0.506103, "expectation": {"probability": 50.9375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ce52054-50d3-465b-984d-42be2c35bd3d/", "share_image": "https://sharemaestro.com/terminal/2ce52054-50d3-465b-984d-42be2c35bd3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}