{"ticker": {"uuid": "2ce7538f-d6c4-400d-8809-7b0fb3075ca7", "symbol": "603661", "name": "Henglin Home Furnishings Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603661 fell 5.62%, moving from 33.10 to 31.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "-5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 39.360001, "low": 30.35, "close": 31.24, "volume": 41271858}, "trend_line": 32.410666, "activity_lines": {"activity_5": 30.648, "activity_10": 30.717636, "activity_20": 31.498571, "activity_30": 31.925763}, "trend_signal": 0, "fair_value": 32.940871, "relative_strength": -4.976629, "rate_of_change": -0.052424371214391474, "market_dynamics": -0.616249, "expectation": {"probability": 50.1944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.510022, "high": 34.322335, "low": 32.156854, "close": 33.002602, "volume": 3042325}, "trend_line": 30.52609, "activity_lines": {"activity_5": 32.895412, "activity_10": 32.843253, "activity_20": 32.483692, "activity_30": 31.509023}, "trend_signal": 1, "fair_value": 31.80996, "relative_strength": 11.007969, "rate_of_change": 0.3503342590547168, "market_dynamics": 0.054899, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.974721, "high": 32.993309, "low": 31.645691, "close": 32.119682, "volume": 1501472}, "trend_line": 30.563575, "activity_lines": {"activity_5": 32.6104, "activity_10": 32.735275, "activity_20": 32.546271, "activity_30": 31.611836}, "trend_signal": 1, "fair_value": 31.87282, "relative_strength": 10.000076, "rate_of_change": 0.12279659792656122, "market_dynamics": -0.294055, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.714491, "high": 33.179185, "low": 31.16241, "close": 33.114128, "volume": 2414100}, "trend_line": 30.691831, "activity_lines": {"activity_5": 32.684751, "activity_10": 32.801008, "activity_20": 32.676607, "activity_30": 31.776388}, "trend_signal": 1, "fair_value": 31.905325, "relative_strength": 12.24298, "rate_of_change": 0.4196367735122621, "market_dynamics": -0.457819, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.114131, "high": 33.783288, "low": 31.785105, "close": 32.017452, "volume": 2327380}, "trend_line": 30.763084, "activity_lines": {"activity_5": 32.468514, "activity_10": 32.667346, "activity_20": 32.672846, "activity_30": 31.861912}, "trend_signal": 1, "fair_value": 31.948246, "relative_strength": 8.022661, "rate_of_change": 0.2321562372736859, "market_dynamics": -0.579511, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.175447, "high": 32.621553, "low": 31.097354, "close": 31.524872, "volume": 2152338}, "trend_line": 30.818228, "activity_lines": {"activity_5": 32.151901, "activity_10": 32.449531, "activity_20": 32.602256, "activity_30": 31.911059}, "trend_signal": 1, "fair_value": 31.971585, "relative_strength": 4.684257, "rate_of_change": 0.17925380953353728, "market_dynamics": -0.742856, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.599225, "high": 31.692163, "low": 30.140083, "close": 30.140083, "volume": 1526100}, "trend_line": 30.846729, "activity_lines": {"activity_5": 31.413346, "activity_10": 31.985681, "activity_20": 32.385045, "activity_30": 31.867308}, "trend_signal": 1, "fair_value": 31.996669, "relative_strength": 2.14788, "rate_of_change": 0.0924809823588772, "market_dynamics": -0.889804, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.177261, "high": 31.599224, "low": 29.480218, "close": 30.818537, "volume": 2099666}, "trend_line": 30.939668, "activity_lines": {"activity_5": 31.091778, "activity_10": 31.701964, "activity_20": 32.228243, "activity_30": 31.865489}, "trend_signal": 1, "fair_value": 32.028309, "relative_strength": 3.980585, "rate_of_change": 0.30129288586806474, "market_dynamics": -0.990241, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.957947, "high": 31.92451, "low": 30.799949, "close": 30.837126, "volume": 1724480}, "trend_line": 31.030128, "activity_lines": {"activity_5": 30.863148, "activity_10": 31.452888, "activity_20": 32.06684, "activity_30": 31.858873}, "trend_signal": 0, "fair_value": 32.019376, "relative_strength": 3.896731, "rate_of_change": 0.29237547086801385, "market_dynamics": -1.057859, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.218177, "high": 31.608517, "low": 30.688423, "close": 30.781361, "volume": 1537644}, "trend_line": 31.117491, "activity_lines": {"activity_5": 30.767731, "activity_10": 31.255519, "activity_20": 31.894283, "activity_30": 31.842824}, "trend_signal": 0, "fair_value": 32.003447, "relative_strength": 2.085614, "rate_of_change": 0.2815425060444477, "market_dynamics": -1.123209, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.781363, "high": 32.026848, "low": 30.381725, "close": 31.183792, "volume": 1812008}, "trend_line": 31.256992, "activity_lines": {"activity_5": 30.888863, "activity_10": 31.171199, "activity_20": 31.779128, "activity_30": 31.847101}, "trend_signal": 0, "fair_value": 31.998191, "relative_strength": 5.290337, "rate_of_change": 0.44830413865950575, "market_dynamics": -1.069201, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.286832, "high": 32.673191, "low": 30.893403, "close": 32.176723, "volume": 2412598}, "trend_line": 31.465528, "activity_lines": {"activity_5": 31.36371, "activity_10": 31.284428, "activity_20": 31.781714, "activity_30": 31.906439}, "trend_signal": 0, "fair_value": 31.990714, "relative_strength": 4.787441, "rate_of_change": 0.6671659256271324, "market_dynamics": -0.883005, "expectation": {"probability": 47.4013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.476477, "high": 33.057253, "low": 31.417973, "close": 31.474174, "volume": 2256178}, "trend_line": 31.632677, "activity_lines": {"activity_5": 31.468599, "activity_10": 31.284937, "activity_20": 31.722829, "activity_30": 31.906997}, "trend_signal": 0, "fair_value": 31.983047, "relative_strength": 1.811388, "rate_of_change": 0.5312130786427673, "market_dynamics": -0.816865, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.474176, "high": 31.474176, "low": 29.713121, "close": 29.713121, "volume": 1792833}, "trend_line": 31.726873, "activity_lines": {"activity_5": 30.942761, "activity_10": 30.976991, "activity_20": 31.49744, "activity_30": 31.783154}, "trend_signal": 0, "fair_value": 31.926092, "relative_strength": -1.151649, "rate_of_change": 0.2977806778730746, "market_dynamics": -0.938252, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.881732, "high": 30.593649, "low": 29.403999, "close": 29.881733, "volume": 1595593}, "trend_line": 31.795091, "activity_lines": {"activity_5": 30.548061, "activity_10": 30.761538, "activity_20": 31.304304, "activity_30": 31.664113}, "trend_signal": 0, "fair_value": 31.859948, "relative_strength": 0.865382, "rate_of_change": 0.21501646254264675, "market_dynamics": -1.041261, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.647551, "high": 30.443774, "low": 28.77639, "close": 29.160448, "volume": 2388996}, "trend_line": 31.819439, "activity_lines": {"activity_5": 29.972907, "activity_10": 30.453773, "activity_20": 31.054061, "activity_30": 31.494136}, "trend_signal": 0, "fair_value": 31.759316, "relative_strength": 0.280808, "rate_of_change": 0.0765778591418399, "market_dynamics": -1.310059, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.490609, "high": 34.818306, "low": 30.040978, "close": 34.134495, "volume": 10077888}, "trend_line": 31.982017, "activity_lines": {"activity_5": 31.190659, "activity_10": 31.093371, "activity_20": 31.2903, "activity_30": 31.643495}, "trend_signal": 0, "fair_value": 31.686994, "relative_strength": 14.136568, "rate_of_change": 0.5109392406321176, "market_dynamics": -0.871738, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.284371, "high": 35.221103, "low": 32.598253, "close": 32.823071, "volume": 5601469}, "trend_line": 32.093445, "activity_lines": {"activity_5": 31.840751, "activity_10": 31.421902, "activity_20": 31.397491, "activity_30": 31.697756}, "trend_signal": 0, "fair_value": 31.558983, "relative_strength": 9.956905, "rate_of_change": 0.3484082945738026, "market_dynamics": -0.310236, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.804333, "high": 33.394479, "low": 32.05495, "close": 33.057255, "volume": 2870654}, "trend_line": 32.208343, "activity_lines": {"activity_5": 32.478978, "activity_10": 31.756565, "activity_20": 31.525627, "activity_30": 31.759937}, "trend_signal": 0, "fair_value": 31.428489, "relative_strength": 10.470796, "rate_of_change": 0.35801080251745054, "market_dynamics": 0.208338, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.160297, "high": 33.328908, "low": 32.326599, "close": 32.926109, "volume": 2345707}, "trend_line": 32.146312, "activity_lines": {"activity_5": 32.850548, "activity_10": 32.027018, "activity_20": 31.646899, "activity_30": 31.806245}, "trend_signal": 0, "fair_value": 31.310505, "relative_strength": 9.171588, "rate_of_change": -0.192592956427462, "market_dynamics": 0.687868, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.87927, "high": 33.450678, "low": 32.33597, "close": 33.291435, "volume": 2316946}, "trend_line": 32.054327, "activity_lines": {"activity_5": 33.140934, "activity_10": 32.324899, "activity_20": 31.803195, "activity_30": 31.880124}, "trend_signal": 0, "fair_value": 31.231095, "relative_strength": 10.803249, "rate_of_change": -0.2861447994407604, "market_dynamics": 0.644708, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.544352, "high": 33.544352, "low": 31.455445, "close": 31.792665, "volume": 2737662}, "trend_line": 32.003462, "activity_lines": {"activity_5": 32.656332, "activity_10": 32.311955, "activity_20": 31.811172, "activity_30": 31.863242}, "trend_signal": 0, "fair_value": 31.12926, "relative_strength": 6.247351, "rate_of_change": -0.15868372466532119, "market_dynamics": 0.558242, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.670893, "high": 32.673193, "low": 30.443772, "close": 31.53038, "volume": 2889511}, "trend_line": 31.996831, "activity_lines": {"activity_5": 32.240423, "activity_10": 32.258306, "activity_20": 31.799931, "activity_30": 31.832721}, "trend_signal": 0, "fair_value": 31.052035, "relative_strength": 8.841799, "rate_of_change": -0.02071963339465812, "market_dynamics": 0.446406, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.352403, "high": 31.780066, "low": 29.544511, "close": 31.60766, "volume": 3795920}, "trend_line": 31.946615, "activity_lines": {"activity_5": 31.936453, "activity_10": 32.217686, "activity_20": 31.798856, "activity_30": 31.807613}, "trend_signal": 0, "fair_value": 30.975512, "relative_strength": 7.688603, "rate_of_change": -0.15694054201804838, "market_dynamics": 0.356285, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.669011, "high": 32.038676, "low": 28.341537, "close": 28.992846, "volume": 7985881}, "trend_line": 31.835881, "activity_lines": {"activity_5": 30.857518, "activity_10": 31.667199, "activity_20": 31.555924, "activity_30": 31.617047}, "trend_signal": 0, "fair_value": 30.883541, "relative_strength": -1.521023, "rate_of_change": -0.3466220130051362, "market_dynamics": 0.097087, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.184407, "high": 29.596265, "low": 28.705503, "close": 29.529219, "volume": 4386767}, "trend_line": 31.758827, "activity_lines": {"activity_5": 30.219592, "activity_10": 31.230395, "activity_20": 31.378479, "activity_30": 31.46823}, "trend_signal": 0, "fair_value": 30.791064, "relative_strength": 0.094535, "rate_of_change": -0.24203507985219694, "market_dynamics": -0.128347, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.529217, "high": 29.692045, "low": 29.098203, "close": 29.500484, "volume": 4418730}, "trend_line": 31.633415, "activity_lines": {"activity_5": 29.822902, "activity_10": 30.781663, "activity_20": 31.2078, "activity_30": 31.322531}, "trend_signal": 0, "fair_value": 30.707893, "relative_strength": -0.492887, "rate_of_change": -0.3948886399362317, "market_dynamics": -0.330249, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.500484, "high": 30.228416, "low": 29.347235, "close": 29.826139, "volume": 3231760}, "trend_line": 31.543023, "activity_lines": {"activity_5": 29.687576, "activity_10": 30.476395, "activity_20": 31.071182, "activity_30": 31.205932}, "trend_signal": 0, "fair_value": 30.608488, "relative_strength": 1.022254, "rate_of_change": -0.2857484719876049, "market_dynamics": -0.539108, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.826138, "high": 30.77437, "low": 29.347234, "close": 29.787827, "volume": 3480070}, "trend_line": 31.394661, "activity_lines": {"activity_5": 29.653095, "activity_10": 30.218651, "activity_20": 30.935641, "activity_30": 31.092694}, "trend_signal": 0, "fair_value": 30.475029, "relative_strength": 1.128983, "rate_of_change": -0.4703480703165398, "market_dynamics": -0.642872, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.893186, "high": 30.123059, "low": 29.36639, "close": 29.404703, "volume": 3716344}, "trend_line": 31.27566, "activity_lines": {"activity_5": 29.612228, "activity_10": 29.950692, "activity_20": 30.768608, "activity_30": 30.96431}, "trend_signal": 0, "fair_value": 30.379413, "relative_strength": 1.740966, "rate_of_change": -0.3790485267542809, "market_dynamics": -0.692212, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.404704, "high": 32.776191, "low": 29.136517, "close": 32.517582, "volume": 5246725}, "trend_line": 31.288923, "activity_lines": {"activity_5": 30.581531, "activity_10": 30.312737, "activity_20": 30.904595, "activity_30": 31.044434}, "trend_signal": 0, "fair_value": 30.314966, "relative_strength": 13.065935, "rate_of_change": 0.0424067789456786, "market_dynamics": -0.556271, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.517581, "high": 42.028611, "low": 31.253274, "close": 40.955864, "volume": 18940011}, "trend_line": 31.554032, "activity_lines": {"activity_5": 34.16437, "activity_10": 32.223085, "activity_20": 31.837877, "activity_30": 31.668107}, "trend_signal": 1, "fair_value": 30.329669, "relative_strength": 42.288346, "rate_of_change": 0.8472934654861687, "market_dynamics": 0.013696, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.54401, "high": 43.005577, "low": 39.270124, "close": 42.689499, "volume": 12625795}, "trend_line": 31.906359, "activity_lines": {"activity_5": 37.561395, "activity_10": 34.282035, "activity_20": 32.894462, "activity_30": 32.386524}, "trend_signal": 1, "fair_value": 30.357909, "relative_strength": 43.681687, "rate_of_change": 1.1165831358730922, "market_dynamics": 0.651472, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.775699, "high": 43.628149, "low": 40.764306, "close": 42.794857, "volume": 5884999}, "trend_line": 32.22905, "activity_lines": {"activity_5": 40.135983, "activity_10": 36.157249, "activity_20": 33.907674, "activity_30": 33.089008}, "trend_signal": 1, "fair_value": 30.399477, "relative_strength": 44.587973, "rate_of_change": 1.0113689249218394, "market_dynamics": 1.24601, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.823594, "high": 43.273764, "low": 41.185741, "close": 41.453922, "volume": 4469920}, "trend_line": 32.543599, "activity_lines": {"activity_5": 41.396456, "activity_10": 37.585253, "activity_20": 34.730885, "activity_30": 33.684161}, "trend_signal": 1, "fair_value": 30.434092, "relative_strength": 40.792228, "rate_of_change": 0.9759797449816221, "market_dynamics": 1.582097, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.453926, "high": 46.137604, "low": 41.18574, "close": 46.137604, "volume": 8452188}, "trend_line": 33.03069, "activity_lines": {"activity_5": 43.414876, "activity_10": 39.63827, "activity_20": 35.945054, "activity_30": 34.561194}, "trend_signal": 1, "fair_value": 30.514218, "relative_strength": 57.149376, "rate_of_change": 1.4967336587449946, "market_dynamics": 1.572436, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.028367, "high": 50.754243, "low": 45.275581, "close": 46.923012, "volume": 19318613}, "trend_line": 33.590121, "activity_lines": {"activity_5": 44.787097, "activity_10": 41.532118, "activity_20": 37.153181, "activity_30": 35.457473}, "trend_signal": 1, "fair_value": 30.591779, "relative_strength": 53.43411, "rate_of_change": 1.6936703411282161, "market_dynamics": 1.557679, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.932587, "high": 47.219928, "low": 36.367969, "close": 37.364086, "volume": 9611128}, "trend_line": 33.808306, "activity_lines": {"activity_5": 42.575199, "activity_10": 41.371206, "activity_20": 37.390036, "activity_30": 35.700954}, "trend_signal": 1, "fair_value": 30.593071, "relative_strength": 29.059975, "rate_of_change": 0.6495510986697496, "market_dynamics": 1.298123, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.364087, "high": 44.231569, "low": 33.599904, "close": 42.670341, "volume": 9699393}, "trend_line": 34.202747, "activity_lines": {"activity_5": 42.487081, "activity_10": 42.038014, "activity_20": 38.110625, "activity_30": 36.272698}, "trend_signal": 1, "fair_value": 30.623818, "relative_strength": 38.914638, "rate_of_change": 1.1666985030246724, "market_dynamics": 1.20495, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.814016, "high": 45.562924, "low": 41.185744, "close": 42.162708, "volume": 8280147}, "trend_line": 34.582125, "activity_lines": {"activity_5": 42.238053, "activity_10": 42.378298, "activity_20": 38.737091, "activity_30": 36.786244}, "trend_signal": 1, "fair_value": 30.647941, "relative_strength": 29.751791, "rate_of_change": 1.109203304635138, "market_dynamics": 0.954895, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.162704, "high": 46.970901, "low": 41.070805, "close": 41.674221, "volume": 16811266}, "trend_line": 34.931806, "activity_lines": {"activity_5": 41.778943, "activity_10": 42.397802, "activity_20": 39.273051, "activity_30": 37.243799}, "trend_signal": 1, "fair_value": 30.687296, "relative_strength": 26.281316, "rate_of_change": 1.0111611128581715, "market_dynamics": 0.713548, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.789161, "high": 42.622452, "low": 38.408097, "close": 39.250969, "volume": 12832403}, "trend_line": 35.167614, "activity_lines": {"activity_5": 40.809641, "activity_10": 41.810231, "activity_20": 39.538307, "activity_30": 37.522454}, "trend_signal": 1, "fair_value": 30.691975, "relative_strength": 17.731641, "rate_of_change": 0.6750524149824909, "market_dynamics": 0.640834, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.561345, "high": 42.354269, "low": 38.561345, "close": 39.605354, "volume": 10834398}, "trend_line": 35.438654, "activity_lines": {"activity_5": 40.469938, "activity_10": 41.318091, "activity_20": 39.801799, "activity_30": 37.80876}, "trend_signal": 1, "fair_value": 30.715808, "relative_strength": 18.016934, "rate_of_change": 0.7707090961587536, "market_dynamics": 0.419809, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.749026, "high": 41.453926, "low": 38.695439, "close": 39.63409, "volume": 5181989}, "trend_line": 35.769353, "activity_lines": {"activity_5": 39.990395, "activity_10": 40.887252, "activity_20": 40.029574, "activity_30": 38.079434}, "trend_signal": 1, "fair_value": 30.722244, "relative_strength": 17.80407, "rate_of_change": 0.9331590302498586, "market_dynamics": 0.155637, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.624515, "high": 41.281522, "low": 38.149493, "close": 38.934895, "volume": 3434720}, "trend_line": 36.071125, "activity_lines": {"activity_5": 39.480204, "activity_10": 40.386754, "activity_20": 40.152539, "activity_30": 38.283662}, "trend_signal": 1, "fair_value": 30.737138, "relative_strength": 15.375809, "rate_of_change": 0.8436607729527557, "market_dynamics": -0.23546, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.231812, "high": 45.754485, "low": 38.954047, "close": 44.365662, "volume": 9082193}, "trend_line": 36.577965, "activity_lines": {"activity_5": 40.995456, "activity_10": 40.91947, "activity_20": 40.745376, "activity_30": 38.818794}, "trend_signal": 1, "fair_value": 30.742437, "relative_strength": 29.297147, "rate_of_change": 1.4051128153058625, "market_dynamics": -0.354022, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.317774, "high": 45.103176, "low": 40.065106, "close": 45.103176, "volume": 6739664}, "trend_line": 36.943588, "activity_lines": {"activity_5": 42.577116, "activity_10": 41.618496, "activity_20": 41.337804, "activity_30": 39.368807}, "trend_signal": 1, "fair_value": 30.767006, "relative_strength": 32.461564, "rate_of_change": 0.9995717366999486, "market_dynamics": -0.415892, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.103175, "high": 46.147186, "low": 38.312316, "close": 40.764309, "volume": 12473544}, "trend_line": 37.208296, "activity_lines": {"activity_5": 42.322341, "activity_10": 41.561724, "activity_20": 41.442707, "activity_30": 39.615305}, "trend_signal": 1, "fair_value": 30.760476, "relative_strength": 17.185199, "rate_of_change": 0.7165194674648245, "market_dynamics": -0.39473, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.227933, "high": 44.346509, "low": 38.791221, "close": 41.415619, "volume": 7561620}, "trend_line": 37.486908, "activity_lines": {"activity_5": 42.207405, "activity_10": 41.561551, "activity_20": 41.557553, "activity_30": 39.886745}, "trend_signal": 1, "fair_value": 30.755861, "relative_strength": 17.470803, "rate_of_change": 0.7487900010255846, "market_dynamics": -0.343229, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.415618, "high": 42.430892, "low": 41.281521, "close": 42.076504, "volume": 2958340}, "trend_line": 37.791921, "activity_lines": {"activity_5": 42.193996, "activity_10": 41.704352, "activity_20": 41.67997, "activity_30": 40.182848}, "trend_signal": 1, "fair_value": 30.778611, "relative_strength": 17.98841, "rate_of_change": 0.8136520622079644, "market_dynamics": -0.474347, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.775702, "high": 47.61263, "low": 41.655069, "close": 47.315712, "volume": 11228116}, "trend_line": 38.259397, "activity_lines": {"activity_5": 43.717548, "activity_10": 42.801303, "activity_20": 42.241018, "activity_30": 40.797287}, "trend_signal": 1, "fair_value": 30.830919, "relative_strength": 29.569722, "rate_of_change": 1.236973373224393, "market_dynamics": -0.32574, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.210352, "high": 49.978417, "low": 45.515031, "close": 49.499512, "volume": 9557458}, "trend_line": 38.849625, "activity_lines": {"activity_5": 45.772364, "activity_10": 44.192736, "activity_20": 42.939579, "activity_30": 41.522455}, "trend_signal": 1, "fair_value": 30.891105, "relative_strength": 34.277331, "rate_of_change": 1.5427007383310387, "market_dynamics": -0.003538, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.662339, "high": 49.758122, "low": 45.467141, "close": 46.578201, "volume": 6093297}, "trend_line": 39.351219, "activity_lines": {"activity_5": 46.560321, "activity_10": 44.866685, "activity_20": 43.319236, "activity_30": 42.021073}, "trend_signal": 1, "fair_value": 30.951174, "relative_strength": 27.910058, "rate_of_change": 1.291116709620742, "market_dynamics": 0.194569, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.932586, "high": 49.336682, "low": 45.974778, "close": 47.650944, "volume": 5013775}, "trend_line": 39.885995, "activity_lines": {"activity_5": 47.318266, "activity_10": 45.608899, "activity_20": 43.782541, "activity_30": 42.556539}, "trend_signal": 1, "fair_value": 31.02042, "relative_strength": 29.802769, "rate_of_change": 1.3589820432246351, "market_dynamics": 0.495568, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.679679, "high": 49.327106, "low": 44.825408, "close": 45.534187, "volume": 4315334}, "trend_line": 40.437373, "activity_lines": {"activity_5": 46.954937, "activity_10": 45.820487, "activity_20": 44.021126, "activity_30": 42.920939}, "trend_signal": 1, "fair_value": 31.077412, "relative_strength": 24.48978, "rate_of_change": 1.3823849699625137, "market_dynamics": 0.441806, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.530311, "high": 46.530311, "low": 44.097478, "close": 45.141487, "volume": 1474480}, "trend_line": 40.957782, "activity_lines": {"activity_5": 46.230195, "activity_10": 45.840687, "activity_20": 44.202882, "activity_30": 43.22443}, "trend_signal": 1, "fair_value": 31.108758, "relative_strength": 23.258755, "rate_of_change": 1.286950564271326, "market_dynamics": 0.220658, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.141486, "high": 45.409671, "low": 41.061226, "close": 41.932831, "volume": 2985684}, "trend_line": 41.372194, "activity_lines": {"activity_5": 44.58085, "activity_10": 45.26339, "activity_20": 44.083794, "activity_30": 43.287336}, "trend_signal": 1, "fair_value": 31.140158, "relative_strength": 15.067623, "rate_of_change": 1.011802836393823, "market_dynamics": -0.008446, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.932827, "high": 42.62245, "low": 40.247087, "close": 40.42907, "volume": 2578032}, "trend_line": 41.725625, "activity_lines": {"activity_5": 42.934697, "activity_10": 44.470325, "activity_20": 43.845254, "activity_30": 43.22649}, "trend_signal": 1, "fair_value": 31.165781, "relative_strength": 11.386449, "rate_of_change": 0.8542718329127058, "market_dynamics": -0.393178, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.793041, "high": 42.306375, "low": 38.724173, "close": 39.001938, "volume": 2397069}, "trend_line": 42.032762, "activity_lines": {"activity_5": 41.222775, "activity_10": 43.423876, "activity_20": 43.456202, "activity_30": 43.050768}, "trend_signal": 0, "fair_value": 31.182008, "relative_strength": 7.44958, "rate_of_change": 0.7360872365602609, "market_dynamics": -0.75461, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.844808, "high": 39.844808, "low": 37.603538, "close": 37.823837, "volume": 2965622}, "trend_line": 42.3134, "activity_lines": {"activity_5": 39.694753, "activity_10": 42.207112, "activity_20": 42.972418, "activity_30": 42.779224}, "trend_signal": 0, "fair_value": 31.199598, "relative_strength": 2.95513, "rate_of_change": 0.6676649038671388, "market_dynamics": -1.159841, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.584383, "high": 37.593959, "low": 34.481084, "close": 35.314377, "volume": 4077915}, "trend_line": 42.406626, "activity_lines": {"activity_5": 37.844268, "activity_10": 40.611404, "activity_20": 42.270299, "activity_30": 42.327674}, "trend_signal": 0, "fair_value": 31.206483, "relative_strength": -4.556296, "rate_of_change": 0.22032264010928304, "market_dynamics": -1.375162, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.515519, "high": 36.138092, "low": 32.776188, "close": 33.235935, "volume": 2727323}, "trend_line": 42.149295, "activity_lines": {"activity_5": 35.956109, "activity_10": 38.856003, "activity_20": 41.400518, "activity_30": 41.736017}, "trend_signal": 0, "fair_value": 31.212491, "relative_strength": -7.618206, "rate_of_change": -0.6068179062394651, "market_dynamics": -1.500558, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.178464, "high": 34.232057, "low": 32.009937, "close": 32.450535, "volume": 2977843}, "trend_line": 41.807997, "activity_lines": {"activity_5": 34.385944, "activity_10": 37.253504, "activity_20": 40.48458, "activity_30": 41.11029}, "trend_signal": 0, "fair_value": 31.211864, "relative_strength": -10.433023, "rate_of_change": -0.8097359635552668, "market_dynamics": -1.551503, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.517578, "high": 33.523276, "low": 30.697743, "close": 30.707323, "volume": 4135007}, "trend_line": 41.405079, "activity_lines": {"activity_5": 32.76661, "activity_10": 35.590924, "activity_20": 39.436693, "activity_30": 40.394118}, "trend_signal": 0, "fair_value": 31.203676, "relative_strength": -14.08699, "rate_of_change": -0.9637342827019425, "market_dynamics": -1.521066, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.601964, "high": 31.588505, "low": 29.988965, "close": 30.477448, "volume": 3031426}, "trend_line": 41.039196, "activity_lines": {"activity_5": 31.623626, "activity_10": 34.194614, "activity_20": 38.409421, "activity_30": 39.689109}, "trend_signal": 0, "fair_value": 31.193728, "relative_strength": -15.372481, "rate_of_change": -0.8836669530325102, "market_dynamics": -1.516146, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.381666, "high": 31.013821, "low": 28.408583, "close": 29.146095, "volume": 3347349}, "trend_line": 40.472813, "activity_lines": {"activity_5": 30.526616, "activity_10": 32.829999, "activity_20": 37.295627, "activity_30": 38.921813}, "trend_signal": 0, "fair_value": 31.180298, "relative_strength": -18.470813, "rate_of_change": -1.3801025731595589, "market_dynamics": -1.474426, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.146095, "high": 31.559772, "low": 28.839597, "close": 30.803102, "volume": 3517484}, "trend_line": 39.935482, "activity_lines": {"activity_5": 30.393161, "activity_10": 32.057483, "activity_20": 36.412117, "activity_30": 38.29796}, "trend_signal": 0, "fair_value": 31.186445, "relative_strength": -13.639238, "rate_of_change": -1.327634429561399, "market_dynamics": -1.408834, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.889306, "high": 30.889306, "low": 29.289766, "close": 29.395126, "volume": 2554349}, "trend_line": 39.66985, "activity_lines": {"activity_5": 29.952569, "activity_10": 31.23133, "activity_20": 35.46261, "activity_30": 37.617937}, "trend_signal": 0, "fair_value": 31.190591, "relative_strength": -15.453932, "rate_of_change": -0.6651528583028086, "market_dynamics": -1.413191, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.261031, "high": 31.31074, "low": 28.466049, "close": 29.529219, "volume": 3052795}, "trend_line": 39.231813, "activity_lines": {"activity_5": 29.76037, "activity_10": 30.630175, "activity_20": 34.580013, "activity_30": 36.963703}, "trend_signal": 0, "fair_value": 31.185985, "relative_strength": -13.13326, "rate_of_change": -1.1042063431043836, "market_dynamics": -1.380222, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.529218, "high": 30.534915, "low": 28.456472, "close": 29.232298, "volume": 2017123}, "trend_line": 38.800799, "activity_lines": {"activity_5": 29.547736, "activity_10": 30.147266, "activity_20": 33.72574, "activity_30": 36.318573}, "trend_signal": 0, "fair_value": 31.1888, "relative_strength": -15.054407, "rate_of_change": -1.0986339071304319, "market_dynamics": -1.415036, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.193985, "high": 33.159307, "low": 28.762973, "close": 33.006058, "volume": 3960470}, "trend_line": 38.51186, "activity_lines": {"activity_5": 30.676033, "activity_10": 30.506705, "activity_20": 33.292035, "activity_30": 35.944719}, "trend_signal": 0, "fair_value": 31.222255, "relative_strength": -14.994332, "rate_of_change": -0.7446728094439478, "market_dynamics": -1.162534, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.289522, "high": 35.726234, "low": 33.542433, "close": 35.630455, "volume": 2771732}, "trend_line": 38.391177, "activity_lines": {"activity_5": 32.421798, "activity_10": 31.385276, "activity_20": 33.176414, "activity_30": 35.758822}, "trend_signal": 0, "fair_value": 31.282886, "relative_strength": -15.104518, "rate_of_change": -0.3133658047157412, "market_dynamics": -0.760345, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.193495, "high": 39.193495, "low": 30.812678, "close": 31.243692, "volume": 10764779}, "trend_line": 38.112455, "activity_lines": {"activity_5": 32.383485, "activity_10": 31.422717, "activity_20": 32.709049, "activity_30": 35.297694}, "trend_signal": 0, "fair_value": 31.312068, "relative_strength": -22.691804, "rate_of_change": -0.7260053527402973, "market_dynamics": -0.312565, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.243695, "high": 31.952475, "low": 30.678588, "close": 31.732178, "volume": 6046632}, "trend_line": 37.849058, "activity_lines": {"activity_5": 32.384762, "activity_10": 31.570916, "activity_20": 32.361228, "activity_30": 34.886063}, "trend_signal": 0, "fair_value": 31.351489, "relative_strength": -22.47093, "rate_of_change": -0.6911047845120386, "market_dynamics": 0.18001, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.808801, "high": 32.421798, "low": 31.224537, "close": 32.096142, "volume": 7053495}, "trend_line": 37.621099, "activity_lines": {"activity_5": 32.360498, "activity_10": 31.766657, "activity_20": 32.123874, "activity_30": 34.514907}, "trend_signal": 0, "fair_value": 31.397516, "relative_strength": -22.387775, "rate_of_change": -0.6022844742925926, "market_dynamics": 0.401245, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.182347, "high": 32.919856, "low": 29.979388, "close": 30.266731, "volume": 7107494}, "trend_line": 37.151135, "activity_lines": {"activity_5": 31.535506, "activity_10": 31.600347, "activity_20": 31.776281, "activity_30": 34.040432}, "trend_signal": 0, "fair_value": 31.434814, "relative_strength": -26.053384, "rate_of_change": -1.2492032728762243, "market_dynamics": 0.492647, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.534915, "high": 32.661248, "low": 30.190106, "close": 31.60766, "volume": 6460729}, "trend_line": 36.701284, "activity_lines": {"activity_5": 31.340113, "activity_10": 31.657467, "activity_20": 31.627228, "activity_30": 33.682788}, "trend_signal": 0, "fair_value": 31.47738, "relative_strength": -26.763718, "rate_of_change": -1.210867447252945, "market_dynamics": 0.5259, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.732177, "high": 33.073104, "low": 31.396942, "close": 32.833652, "volume": 11471047}, "trend_line": 36.436929, "activity_lines": {"activity_5": 31.82157, "activity_10": 31.922866, "activity_20": 31.644103, "activity_30": 33.433264}, "trend_signal": 0, "fair_value": 31.531421, "relative_strength": -21.163338, "rate_of_change": -0.7202881512265399, "market_dynamics": 0.654324, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.833657, "high": 34.002184, "low": 31.454415, "close": 31.770489, "volume": 14949839}, "trend_line": 36.115425, "activity_lines": {"activity_5": 31.842642, "activity_10": 31.932444, "activity_20": 31.595894, "activity_30": 33.132203}, "trend_signal": 0, "fair_value": 31.577249, "relative_strength": -22.240517, "rate_of_change": -0.8823575664129032, "market_dynamics": 0.707546, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.866268, "high": 32.613361, "low": 30.783946, "close": 32.373909, "volume": 6265927}, "trend_line": 35.792005, "activity_lines": {"activity_5": 32.062301, "activity_10": 32.010985, "activity_20": 31.639588, "activity_30": 32.890815}, "trend_signal": 0, "fair_value": 31.635613, "relative_strength": -22.166221, "rate_of_change": -0.895517635470159, "market_dynamics": 0.705172, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.354752, "high": 32.546315, "low": 31.224537, "close": 31.444836, "volume": 5676667}, "trend_line": 35.262976, "activity_lines": {"activity_5": 31.95375, "activity_10": 31.863483, "activity_20": 31.620751, "activity_30": 32.610352}, "trend_signal": 0, "fair_value": 31.683093, "relative_strength": -26.056849, "rate_of_change": -1.4780647242310154, "market_dynamics": 0.635145, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.463987, "high": 32.613358, "low": 31.310738, "close": 31.713022, "volume": 8325302}, "trend_line": 34.670093, "activity_lines": {"activity_5": 31.856054, "activity_10": 31.793128, "activity_20": 31.645882, "activity_30": 32.381323}, "trend_signal": 0, "fair_value": 31.729087, "relative_strength": -25.094329, "rate_of_change": -1.6813186725930347, "market_dynamics": 0.542626, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.847112, "high": 32.172766, "low": 30.458291, "close": 30.803102, "volume": 5346477}, "trend_line": 34.144256, "activity_lines": {"activity_5": 31.448028, "activity_10": 31.628559, "activity_20": 31.591607, "activity_30": 32.13184}, "trend_signal": 0, "fair_value": 31.760786, "relative_strength": -26.51353, "rate_of_change": -1.5166875958481068, "market_dynamics": 0.35766, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.803102, "high": 30.803102, "low": 29.998544, "close": 30.554073, "volume": 2918797}, "trend_line": 33.57436, "activity_lines": {"activity_5": 31.092361, "activity_10": 31.426723, "activity_20": 31.521459, "activity_30": 31.900215}, "trend_signal": 0, "fair_value": 31.787027, "relative_strength": -27.225644, "rate_of_change": -1.6690830809141073, "market_dynamics": 0.19394, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.563651, "high": 30.563651, "low": 28.063771, "close": 28.16913, "volume": 4877619}, "trend_line": 32.995525, "activity_lines": {"activity_5": 30.022809, "activity_10": 30.812681, "activity_20": 31.224903, "activity_30": 31.551491}, "trend_signal": 0, "fair_value": 31.803731, "relative_strength": -28.340999, "rate_of_change": -1.7240388200996177, "market_dynamics": -0.085337, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.437318, "high": 29.462172, "low": 27.604024, "close": 27.699806, "volume": 4246736}, "trend_line": 32.414136, "activity_lines": {"activity_5": 29.077133, "activity_10": 30.184707, "activity_20": 30.894642, "activity_30": 31.209831}, "trend_signal": 0, "fair_value": 31.808759, "relative_strength": -27.916214, "rate_of_change": -1.7620237895896533, "market_dynamics": -0.492122, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.316683, "high": 28.628878, "low": 27.316683, "close": 28.389425, "volume": 3295456}, "trend_line": 31.962689, "activity_lines": {"activity_5": 28.610999, "activity_10": 29.728791, "activity_20": 30.636946, "activity_30": 30.950172}, "trend_signal": 0, "fair_value": 31.821904, "relative_strength": -27.141947, "rate_of_change": -1.3927472877882605, "market_dynamics": -0.70999, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.002424, "high": 29.002424, "low": 28.140396, "close": 28.370272, "volume": 2745100}, "trend_line": 31.560729, "activity_lines": {"activity_5": 28.360054, "activity_10": 29.327905, "activity_20": 30.388919, "activity_30": 30.718404}, "trend_signal": 0, "fair_value": 31.838542, "relative_strength": -26.543564, "rate_of_change": -1.25759131217027, "market_dynamics": -0.874406, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.408583, "high": 28.954533, "low": 28.399005, "close": 28.695925, "volume": 750160}, "trend_line": 31.217195, "activity_lines": {"activity_5": 28.379849, "activity_10": 29.067381, "activity_20": 30.176788, "activity_30": 30.533578}, "trend_signal": 0, "fair_value": 31.855254, "relative_strength": -24.765145, "rate_of_change": -1.0884856303540968, "market_dynamics": -0.854808, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.734238, "high": 28.734238, "low": 27.604025, "close": 28.32238, "volume": 3007220}, "trend_line": 30.90048, "activity_lines": {"activity_5": 28.399005, "activity_10": 28.794841, "activity_20": 29.933048, "activity_30": 30.346815}, "trend_signal": 0, "fair_value": 31.86111, "relative_strength": -26.319859, "rate_of_change": -1.0145530371963225, "market_dynamics": -0.73428, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.274492, "high": 31.004242, "low": 27.987146, "close": 29.490906, "volume": 9402274}, "trend_line": 30.706364, "activity_lines": {"activity_5": 28.797453, "activity_10": 28.808424, "activity_20": 29.80493, "activity_30": 30.255875}, "trend_signal": 0, "fair_value": 31.878975, "relative_strength": -23.498614, "rate_of_change": -0.6281973613354908, "market_dynamics": -0.529851, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.749514, "high": 29.749514, "low": 28.743815, "close": 29.289766, "volume": 4536193}, "trend_line": 30.574825, "activity_lines": {"activity_5": 29.009448, "activity_10": 28.820963, "activity_20": 29.674395, "activity_30": 30.164482}, "trend_signal": 0, "fair_value": 31.896043, "relative_strength": -24.068715, "rate_of_change": -0.42837699702902005, "market_dynamics": -0.401663, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.289765, "high": 29.826138, "low": 28.877907, "close": 28.973688, "volume": 3805482}, "trend_line": 30.45893, "activity_lines": {"activity_5": 29.05606, "activity_10": 28.820092, "activity_20": 29.54395, "activity_30": 30.061182}, "trend_signal": 0, "fair_value": 31.922382, "relative_strength": -22.916556, "rate_of_change": -0.37905368223694447, "market_dynamics": -0.276549, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.069472, "high": 29.32808, "low": 28.504365, "close": 28.791706, "volume": 3834835}, "trend_line": 30.395076, "activity_lines": {"activity_5": 29.001785, "activity_10": 28.819395, "activity_20": 29.406984, "activity_30": 29.95362}, "trend_signal": 0, "fair_value": 31.94813, "relative_strength": -24.012316, "rate_of_change": -0.20963966889184613, "market_dynamics": -0.198828, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.734236, "high": 29.81656, "low": 28.619298, "close": 29.663311, "volume": 5242424}, "trend_line": 30.367938, "activity_lines": {"activity_5": 29.231659, "activity_10": 29.009215, "activity_20": 29.367029, "activity_30": 29.906409}, "trend_signal": 0, "fair_value": 31.978233, "relative_strength": -22.217033, "rate_of_change": -0.08928419853268593, "market_dynamics": -0.092197, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.921919, "high": 29.960232, "low": 28.877908, "close": 29.050314, "volume": 4760891}, "trend_line": 30.364746, "activity_lines": {"activity_5": 29.167805, "activity_10": 29.060414, "activity_20": 29.280279, "activity_30": 29.821401}, "trend_signal": 0, "fair_value": 32.008226, "relative_strength": -21.997648, "rate_of_change": -0.010511085737854607, "market_dynamics": 0.075335, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.02158, "high": 29.155675, "low": 28.418162, "close": 28.801285, "volume": 3721624}, "trend_line": 30.298019, "activity_lines": {"activity_5": 29.050314, "activity_10": 29.041781, "activity_20": 29.175605, "activity_30": 29.720532}, "trend_signal": 0, "fair_value": 32.021999, "relative_strength": -21.782283, "rate_of_change": -0.21975155003766603, "market_dynamics": 0.260385, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.628878, "high": 29.021581, "low": 27.833897, "close": 28.082928, "volume": 2770968}, "trend_line": 30.254279, "activity_lines": {"activity_5": 28.725937, "activity_10": 28.885049, "activity_20": 29.015879, "activity_30": 29.577623}, "trend_signal": 0, "fair_value": 32.036138, "relative_strength": -22.702232, "rate_of_change": -0.1443658742177159, "market_dynamics": 0.39548, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.818622, "high": 26.8282, "low": 21.933802, "close": 24.471992, "volume": 7983411}, "trend_line": 30.085704, "activity_lines": {"activity_5": 27.257298, "activity_10": 28.077007, "activity_20": 28.534877, "activity_30": 29.204573}, "trend_signal": 0, "fair_value": 32.039905, "relative_strength": -29.56291, "rate_of_change": -0.5571939096615081, "market_dynamics": 0.204956, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.788068, "high": 25.832078, "low": 24.433681, "close": 24.950895, "volume": 4095780}, "trend_line": 29.942991, "activity_lines": {"activity_5": 26.236274, "activity_10": 27.432837, "activity_20": 28.134239, "activity_30": 28.873295}, "trend_signal": 0, "fair_value": 32.048509, "relative_strength": -28.297824, "rate_of_change": -0.47435486302730534, "market_dynamics": -0.065028, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.998788, "high": 26.014063, "low": 24.653977, "close": 25.784189, "volume": 2908424}, "trend_line": 29.702262, "activity_lines": {"activity_5": 25.807176, "activity_10": 27.001476, "activity_20": 27.848311, "activity_30": 28.604985}, "trend_signal": 0, "fair_value": 32.064919, "relative_strength": -25.562667, "rate_of_change": -0.8039577609330951, "market_dynamics": -0.364992, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.276552, "high": 25.525581, "low": 24.634821, "close": 25.27655, "volume": 2379973}, "trend_line": 29.357132, "activity_lines": {"activity_5": 25.426607, "activity_10": 26.545211, "activity_20": 27.540991, "activity_30": 28.319455}, "trend_signal": 0, "fair_value": 32.077459, "relative_strength": -25.879148, "rate_of_change": -1.161965374893, "market_dynamics": -0.671965, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.362754, "high": 26.339719, "low": 25.180772, "close": 25.717144, "volume": 3782776}, "trend_line": 29.172914, "activity_lines": {"activity_5": 25.427885, "activity_10": 26.242021, "activity_20": 27.306283, "activity_30": 28.084617}, "trend_signal": 0, "fair_value": 32.097917, "relative_strength": -24.995013, "rate_of_change": -0.6275068014137121, "market_dynamics": -0.769059, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.512125, "high": 27.575292, "low": 25.860814, "close": 26.224779, "volume": 6733461}, "trend_line": 28.989334, "activity_lines": {"activity_5": 25.756093, "activity_10": 26.090339, "activity_20": 27.144139, "activity_30": 27.894415}, "trend_signal": 0, "fair_value": 32.12126, "relative_strength": -22.950953, "rate_of_change": -0.6292823541727754, "market_dynamics": -0.564415, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.378032, "high": 26.521703, "low": 25.908704, "close": 25.947018, "volume": 3973600}, "trend_line": 28.784363, "activity_lines": {"activity_5": 25.874862, "activity_10": 25.934826, "activity_20": 26.976158, "activity_30": 27.698136}, "trend_signal": 0, "fair_value": 32.149969, "relative_strength": -22.248016, "rate_of_change": -0.7070566022662006, "market_dynamics": -0.530375, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.081109, "high": 26.13858, "low": 25.765032, "close": 26.100266, "volume": 3315990}, "trend_line": 28.645481, "activity_lines": {"activity_5": 25.978305, "activity_10": 25.874746, "activity_20": 26.833354, "activity_30": 27.524969}, "trend_signal": 0, "fair_value": 32.161176, "relative_strength": -20.597599, "rate_of_change": -0.48249113589902565, "market_dynamics": -0.403467, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.004484, "high": 26.445077, "low": 25.697986, "close": 26.358875, "volume": 2055629}, "trend_line": 28.470521, "activity_lines": {"activity_5": 26.14688, "activity_10": 25.915322, "activity_20": 26.722795, "activity_30": 27.377446}, "trend_signal": 0, "fair_value": 32.168617, "relative_strength": -19.583939, "rate_of_change": -0.6107769668800419, "market_dynamics": -0.294733, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.368453, "high": 27.738115, "low": 26.28225, "close": 26.818621, "volume": 4833953}, "trend_line": 28.27002, "activity_lines": {"activity_5": 26.396548, "activity_10": 26.083896, "activity_20": 26.665692, "activity_30": 27.270872}, "trend_signal": 0, "fair_value": 32.180115, "relative_strength": -16.831744, "rate_of_change": -0.7042407127007008, "market_dynamics": -0.143575, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.79896, "high": 27.850864, "low": 26.425386, "close": 26.46471, "volume": 2745060}, "trend_line": 28.093161, "activity_lines": {"activity_5": 26.454814, "activity_10": 26.21111, "activity_20": 26.582271, "activity_30": 27.1544}, "trend_signal": 0, "fair_value": 32.191357, "relative_strength": -16.483926, "rate_of_change": -0.6256062075654716, "market_dynamics": -0.042371, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.169784, "high": 29.551603, "low": 26.169784, "close": 28.086803, "volume": 10213363}, "trend_line": 27.950257, "activity_lines": {"activity_5": 27.037782, "activity_10": 26.597019, "activity_20": 26.66396, "activity_30": 27.15399}, "trend_signal": 0, "fair_value": 32.203466, "relative_strength": -12.057955, "rate_of_change": -0.5086789628265681, "market_dynamics": 0.466418, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.194944, "high": 30.465876, "low": 27.880356, "close": 28.981413, "volume": 9626139}, "trend_line": 27.868143, "activity_lines": {"activity_5": 27.776302, "activity_10": 27.088567, "activity_20": 26.831972, "activity_30": 27.220516}, "trend_signal": 0, "fair_value": 32.220242, "relative_strength": -9.605086, "rate_of_change": -0.2937862074041061, "market_dynamics": 0.961991, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.824119, "high": 30.465875, "low": 28.824119, "close": 29.079721, "volume": 7497681}, "trend_line": 27.780366, "activity_lines": {"activity_5": 28.355514, "activity_10": 27.539859, "activity_20": 27.011773, "activity_30": 27.298682}, "trend_signal": 0, "fair_value": 32.234485, "relative_strength": -9.438212, "rate_of_change": -0.31497254768643573, "market_dynamics": 1.186711, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.001076, "high": 29.443465, "low": 28.312914, "close": 28.647163, "volume": 4992817}, "trend_line": 27.708502, "activity_lines": {"activity_5": 28.60915, "activity_10": 27.843355, "activity_20": 27.151378, "activity_30": 27.354605}, "trend_signal": 0, "fair_value": 32.243203, "relative_strength": -10.6974, "rate_of_change": -0.2586862966456291, "market_dynamics": 1.563054, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.568516, "high": 29.001076, "low": 28.185112, "close": 28.70615, "volume": 4113723}, "trend_line": 27.646904, "activity_lines": {"activity_5": 28.760546, "activity_10": 28.104303, "activity_20": 27.298156, "activity_30": 27.418969}, "trend_signal": 0, "fair_value": 32.252299, "relative_strength": -11.327736, "rate_of_change": -0.22230721819606142, "market_dynamics": 1.457574, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.706149, "high": 29.679406, "low": 28.440716, "close": 28.892935, "volume": 5387592}, "trend_line": 27.671031, "activity_lines": {"activity_5": 28.824775, "activity_10": 28.354096, "activity_20": 27.46313, "activity_30": 27.499358}, "trend_signal": 0, "fair_value": 32.26666, "relative_strength": -9.31475, "rate_of_change": 0.08726836104324741, "market_dynamics": 1.327099, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.892935, "high": 29.718729, "low": 28.598009, "close": 29.60076, "volume": 3336882}, "trend_line": 27.734396, "activity_lines": {"activity_5": 29.071202, "activity_10": 28.679022, "activity_20": 27.699184, "activity_30": 27.623857}, "trend_signal": 0, "fair_value": 32.278871, "relative_strength": -8.506153, "rate_of_change": 0.22899399736858742, "market_dynamics": 1.199214, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.679406, "high": 30.574015, "low": 29.364818, "close": 29.787544, "volume": 5066597}, "trend_line": 27.781, "activity_lines": {"activity_5": 29.338602, "activity_10": 28.974264, "activity_20": 27.950407, "activity_30": 27.756318}, "trend_signal": 0, "fair_value": 32.300203, "relative_strength": -8.967064, "rate_of_change": 0.1680368305118256, "market_dynamics": 1.189761, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.787545, "high": 30.29875, "low": 29.099384, "close": 30.141457, "volume": 8308238}, "trend_line": 27.84004, "activity_lines": {"activity_5": 29.676784, "activity_10": 29.271514, "activity_20": 28.230639, "activity_30": 27.908606}, "trend_signal": 1, "fair_value": 32.3244, "relative_strength": -10.537822, "rate_of_change": 0.21251934775565867, "market_dynamics": 1.322524, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.522112, "high": 32.235434, "low": 28.804457, "close": 31.213022, "volume": 14806329}, "trend_line": 27.923943, "activity_lines": {"activity_5": 30.272535, "activity_10": 29.703178, "activity_20": 28.603122, "activity_30": 28.126217}, "trend_signal": 1, "fair_value": 32.363568, "relative_strength": -7.575368, "rate_of_change": 0.3013752853803477, "market_dynamics": 1.481841, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.5571, "high": 33.631416, "low": 30.750971, "close": 31.950336, "volume": 11666155}, "trend_line": 28.044875, "activity_lines": {"activity_5": 30.946932, "activity_10": 30.182567, "activity_20": 29.013725, "activity_30": 28.385985}, "trend_signal": 1, "fair_value": 32.402518, "relative_strength": -3.790118, "rate_of_change": 0.43307637463663284, "market_dynamics": 1.691888, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.038814, "high": 33.120209, "low": 31.832368, "close": 31.940508, "volume": 6896787}, "trend_line": 28.126528, "activity_lines": {"activity_5": 31.414227, "activity_10": 30.589923, "activity_20": 29.390062, "activity_30": 28.637316}, "trend_signal": 1, "fair_value": 32.439141, "relative_strength": -4.701677, "rate_of_change": 0.2911512352969992, "market_dynamics": 1.779202, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.920848, "high": 32.933425, "low": 31.557103, "close": 32.913761, "volume": 6102750}, "trend_line": 28.247328, "activity_lines": {"activity_5": 32.049956, "activity_10": 31.120433, "activity_20": 29.829773, "activity_30": 28.94617}, "trend_signal": 1, "fair_value": 32.466929, "relative_strength": -0.040987, "rate_of_change": 0.4294877775173641, "market_dynamics": 1.751357, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.903932, "high": 32.972748, "low": 30.721477, "close": 31.173697, "volume": 5839436}, "trend_line": 28.320662, "activity_lines": {"activity_5": 31.89725, "activity_10": 31.264857, "activity_20": 30.067397, "activity_30": 29.134968}, "trend_signal": 1, "fair_value": 32.471768, "relative_strength": -4.983945, "rate_of_change": 0.2596139358738608, "market_dynamics": 1.589919, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.429301, "high": 31.704566, "low": 30.770632, "close": 31.085222, "volume": 1551780}, "trend_line": 28.397112, "activity_lines": {"activity_5": 31.646236, "activity_10": 31.347258, "activity_20": 30.270611, "activity_30": 29.313326}, "trend_signal": 1, "fair_value": 32.484201, "relative_strength": -6.024022, "rate_of_change": 0.26994425483416046, "market_dynamics": 1.295065, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.07539, "high": 32.279999, "low": 30.868941, "close": 32.16, "volume": 2516269}, "trend_line": 28.480335, "activity_lines": {"activity_5": 31.762001, "activity_10": 31.581817, "activity_20": 30.553039, "activity_30": 29.556093}, "trend_signal": 1, "fair_value": 32.50835, "relative_strength": -2.810585, "rate_of_change": 0.2930685345749253, "market_dynamics": 1.130322, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.58, "high": 33.07, "low": 31.08, "close": 31.52, "volume": 5303931}, "trend_line": 28.562658, "activity_lines": {"activity_5": 31.650455, "activity_10": 31.640611, "activity_20": 30.74493, "activity_30": 29.752201}, "trend_signal": 1, "fair_value": 32.537868, "relative_strength": -2.989869, "rate_of_change": 0.2890520775124268, "market_dynamics": 0.935195, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.75, "high": 32.970001, "low": 31.41, "close": 31.75, "volume": 3443656}, "trend_line": 28.660949, "activity_lines": {"activity_5": 31.643609, "activity_10": 31.706329, "activity_20": 30.932917, "activity_30": 29.957836}, "trend_signal": 1, "fair_value": 32.557959, "relative_strength": -4.65068, "rate_of_change": 0.3441241357859611, "market_dynamics": 0.760975, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.85, "high": 34.360001, "low": 31.66, "close": 33.82, "volume": 7882600}, "trend_line": 28.852184, "activity_lines": {"activity_5": 32.404348, "activity_10": 32.112729, "activity_20": 31.292375, "activity_30": 30.290678}, "trend_signal": 1, "fair_value": 32.583693, "relative_strength": 1.612725, "rate_of_change": 0.6672319189430975, "market_dynamics": 0.860286, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.82, "high": 33.93, "low": 32.709999, "close": 33.080002, "volume": 5199731}, "trend_line": 29.139118, "activity_lines": {"activity_5": 32.742001, "activity_10": 32.317701, "activity_20": 31.548017, "activity_30": 30.56344}, "trend_signal": 1, "fair_value": 32.597057, "relative_strength": -1.475653, "rate_of_change": 0.9944966384520446, "market_dynamics": 0.79428, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.380001, "high": 35.259998, "low": 33.080002, "close": 34.380001, "volume": 6030146}, "trend_line": 29.453422, "activity_lines": {"activity_5": 33.380001, "activity_10": 32.725092, "activity_20": 31.895967, "activity_30": 30.901562}, "trend_signal": 1, "fair_value": 32.629836, "relative_strength": 2.870095, "rate_of_change": 1.078632510428078, "market_dynamics": 0.817366, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.32, "high": 34.490002, "low": 31.280001, "close": 31.33, "volume": 4916904}, "trend_line": 29.638282, "activity_lines": {"activity_5": 32.853334, "activity_10": 32.533761, "activity_20": 31.923474, "activity_30": 31.022631}, "trend_signal": 1, "fair_value": 32.639132, "relative_strength": -2.102889, "rate_of_change": 0.6276350503517061, "market_dynamics": 0.600439, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.51, "high": 33.490002, "low": 31.51, "close": 33.169998, "volume": 4322059}, "trend_line": 29.901397, "activity_lines": {"activity_5": 32.952666, "activity_10": 32.688075, "activity_20": 32.115034, "activity_30": 31.250484}, "trend_signal": 1, "fair_value": 32.660282, "relative_strength": 2.499075, "rate_of_change": 0.8877538853297876, "market_dynamics": 0.309539, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.369999, "high": 33.91, "low": 32.810001, "close": 33.389999, "volume": 4435602}, "trend_line": 30.157159, "activity_lines": {"activity_5": 33.030666, "activity_10": 32.877731, "activity_20": 32.308069, "activity_30": 31.475555}, "trend_signal": 1, "fair_value": 32.686596, "relative_strength": 2.965452, "rate_of_change": 0.8553513402735019, "market_dynamics": 0.123497, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.509998, "high": 33.880001, "low": 32.330002, "close": 32.34, "volume": 4060707}, "trend_line": 30.360999, "activity_lines": {"activity_5": 32.787333, "activity_10": 32.836182, "activity_20": 32.37852, "activity_30": 31.616383}, "trend_signal": 1, "fair_value": 32.714222, "relative_strength": 0.312954, "rate_of_change": 0.6759257395565662, "market_dynamics": -0.222718, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.490002, "high": 33.380001, "low": 31.299999, "close": 33.139999, "volume": 3429667}, "trend_line": 30.600765, "activity_lines": {"activity_5": 32.859999, "activity_10": 32.917272, "activity_20": 32.507857, "activity_30": 31.795674}, "trend_signal": 1, "fair_value": 32.74638, "relative_strength": 2.915074, "rate_of_change": 0.7897170972536163, "market_dynamics": -0.233341, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 31.92, "close": 32.049999, "volume": 3074724}, "trend_line": 30.79909, "activity_lines": {"activity_5": 32.651999, "activity_10": 32.782363, "activity_20": 32.51316, "activity_30": 31.889173}, "trend_signal": 1, "fair_value": 32.771313, "relative_strength": -2.104001, "rate_of_change": 0.6481047124148711, "market_dynamics": -0.460711, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.18, "high": 32.200001, "low": 31.309999, "close": 32.009998, "volume": 2384720}, "trend_line": 30.987461, "activity_lines": {"activity_5": 32.382665, "activity_10": 32.630545, "activity_20": 32.50299, "activity_30": 31.967296}, "trend_signal": 1, "fair_value": 32.803436, "relative_strength": -2.192514, "rate_of_change": 0.6116122262053849, "market_dynamics": -0.710933, "expectation": {"probability": 60.1061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.85, "high": 32.720001, "low": 31.33, "close": 31.52, "volume": 4388488}, "trend_line": 31.144173, "activity_lines": {"activity_5": 32.027332, "activity_10": 32.384908, "activity_20": 32.435571, "activity_30": 32.001653}, "trend_signal": 1, "fair_value": 32.83933, "relative_strength": -6.995907, "rate_of_change": 0.5057271391160406, "market_dynamics": -0.818075, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 31.43, "close": 32.290001, "volume": 5894462}, "trend_line": 31.33835, "activity_lines": {"activity_5": 32.053333, "activity_10": 32.32109, "activity_20": 32.434921, "activity_30": 32.075577}, "trend_signal": 1, "fair_value": 32.876703, "relative_strength": -4.095401, "rate_of_change": 0.6234777850739521, "market_dynamics": -0.844043, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.18, "high": 35.330002, "low": 31.91, "close": 34.82, "volume": 6613754}, "trend_line": 31.56279, "activity_lines": {"activity_5": 32.926, "activity_10": 32.731636, "activity_20": 32.670095, "activity_30": 32.3002}, "trend_signal": 1, "fair_value": 32.927554, "relative_strength": 2.63562, "rate_of_change": 0.7161832068376329, "market_dynamics": -0.446797, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.849998, "high": 35.5, "low": 33.279999, "close": 34.400002, "volume": 5193580}, "trend_line": 31.743409, "activity_lines": {"activity_5": 33.546667, "activity_10": 33.057818, "activity_20": 32.851604, "activity_30": 32.483246}, "trend_signal": 1, "fair_value": 32.969637, "relative_strength": 1.959526, "rate_of_change": 0.5722529598935965, "market_dynamics": -0.120701, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.439999, "high": 35.43, "low": 33.880001, "close": 35.099998, "volume": 5734022}, "trend_line": 31.944085, "activity_lines": {"activity_5": 34.244, "activity_10": 33.455454, "activity_20": 33.088067, "activity_30": 32.6998}, "trend_signal": 1, "fair_value": 33.012393, "relative_strength": 5.359301, "rate_of_change": 0.6321816286335264, "market_dynamics": 0.260787, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.360001, "high": 35.639999, "low": 34.209999, "close": 34.41, "volume": 3445420}, "trend_line": 32.13618, "activity_lines": {"activity_5": 34.505333, "activity_10": 33.692545, "activity_20": 33.248406, "activity_30": 32.858891}, "trend_signal": 1, "fair_value": 33.045424, "relative_strength": 2.963283, "rate_of_change": 0.6013476360334061, "market_dynamics": 0.400822, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.689999, "high": 35.799999, "low": 34.650002, "close": 35.189999, "volume": 4013684}, "trend_line": 32.352308, "activity_lines": {"activity_5": 34.834, "activity_10": 34.052909, "activity_20": 33.467619, "activity_30": 33.055912}, "trend_signal": 1, "fair_value": 33.082025, "relative_strength": 3.305331, "rate_of_change": 0.6725379307683665, "market_dynamics": 0.355848, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.900002, "high": 35.200001, "low": 32.799999, "close": 33.459999, "volume": 4527262}, "trend_line": 32.504543, "activity_lines": {"activity_5": 34.392666, "activity_10": 34.046909, "activity_20": 33.502523, "activity_30": 33.127376}, "trend_signal": 1, "fair_value": 33.106702, "relative_strength": -0.709214, "rate_of_change": 0.47055375461929166, "market_dynamics": 0.345318, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.560001, "high": 33.880001, "low": 32.41, "close": 33.099998, "volume": 3306590}, "trend_line": 32.621185, "activity_lines": {"activity_5": 33.921999, "activity_10": 33.969636, "activity_20": 33.496952, "activity_30": 33.165792}, "trend_signal": 1, "fair_value": 33.095888, "relative_strength": -0.982056, "rate_of_change": 0.3588483000668516, "market_dynamics": 0.065127, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.150002, "high": 33.380001, "low": 31.120001, "close": 31.120001, "volume": 3126522}, "trend_line": 32.6656, "activity_lines": {"activity_5": 32.877999, "activity_10": 33.513272, "activity_20": 33.295285, "activity_30": 33.068942}, "trend_signal": 1, "fair_value": 33.064279, "relative_strength": -3.46499, "rate_of_change": 0.13615385216693007, "market_dynamics": -0.330591, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.84, "high": 31.030001, "low": 28.4, "close": 30.48, "volume": 4260510}, "trend_line": 32.676885, "activity_lines": {"activity_5": 31.886, "activity_10": 32.956727, "activity_20": 33.035666, "activity_30": 32.927935}, "trend_signal": 0, "fair_value": 33.046083, "relative_strength": -4.212343, "rate_of_change": 0.034547046434171974, "market_dynamics": -0.801259, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.33, "high": 32.84, "low": 29.889999, "close": 31.77, "volume": 5216977}, "trend_line": 32.695451, "activity_lines": {"activity_5": 31.586, "activity_10": 32.653636, "activity_20": 32.914809, "activity_30": 32.869427}, "trend_signal": 0, "fair_value": 33.046344, "relative_strength": 0.803776, "rate_of_change": 0.05681692119674155, "market_dynamics": -1.074255, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.450001, "high": 31.74, "low": 29.809999, "close": 31.360001, "volume": 4956197}, "trend_line": 32.675773, "activity_lines": {"activity_5": 31.377334, "activity_10": 32.285454, "activity_20": 32.761143, "activity_30": 32.783269}, "trend_signal": 0, "fair_value": 33.035099, "relative_strength": -3.023212, "rate_of_change": -0.06018574265881506, "market_dynamics": -1.17163, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.360001, "high": 31.799999, "low": 30.66, "close": 31.299999, "volume": 3445576}, "trend_line": 32.654422, "activity_lines": {"activity_5": 31.288667, "activity_10": 31.969272, "activity_20": 32.616143, "activity_30": 32.694509}, "trend_signal": 0, "fair_value": 33.028594, "relative_strength": -4.804446, "rate_of_change": -0.06534198900207437, "market_dynamics": -1.112622, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.889999, "low": 30.91, "close": 31.32, "volume": 4268540}, "trend_line": 32.601297, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.713091, "activity_20": 32.47319, "activity_30": 32.608417}, "trend_signal": 0, "fair_value": 33.025255, "relative_strength": -5.422353, "rate_of_change": -0.16268853265874472, "market_dynamics": -1.005148, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.200001, "high": 32.599998, "low": 29.700001, "close": 30.530001, "volume": 7740171}, "trend_line": 32.579841, "activity_lines": {"activity_5": 31.088, "activity_10": 31.382, "activity_20": 32.263809, "activity_30": 32.474785}, "trend_signal": 0, "fair_value": 33.007737, "relative_strength": -8.444225, "rate_of_change": -0.06581333251864362, "market_dynamics": -1.012997, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.43, "high": 30.76, "low": 29.42, "close": 30.139999, "volume": 6031250}, "trend_line": 32.548333, "activity_lines": {"activity_5": 30.716, "activity_10": 31.050545, "activity_20": 32.030905, "activity_30": 32.317376}, "trend_signal": 0, "fair_value": 32.992366, "relative_strength": -10.974625, "rate_of_change": -0.09671010978844959, "market_dynamics": -1.060671, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 27.41, "close": 27.530001, "volume": 7669525}, "trend_line": 32.394, "activity_lines": {"activity_5": 29.582667, "activity_10": 30.336364, "activity_20": 31.559905, "activity_30": 31.993613}, "trend_signal": 0, "fair_value": 32.949361, "relative_strength": -17.604508, "rate_of_change": -0.4741656047331246, "market_dynamics": -1.041592, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.52, "high": 32.529999, "low": 26.709999, "close": 32.529999, "volume": 8400659}, "trend_line": 32.427666, "activity_lines": {"activity_5": 30.371333, "activity_10": 30.639091, "activity_20": 31.591809, "activity_30": 32.002387}, "trend_signal": 0, "fair_value": 32.94651, "relative_strength": -2.135771, "rate_of_change": 0.103926653083916, "market_dynamics": -0.816208, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.779999, "high": 39.360001, "low": 30.35, "close": 31.24, "volume": 41271858}, "trend_line": 32.410666, "activity_lines": {"activity_5": 30.648, "activity_10": 30.717636, "activity_20": 31.498571, "activity_30": 31.925763}, "trend_signal": 0, "fair_value": 32.940871, "relative_strength": -4.976629, "rate_of_change": -0.052424371214391474, "market_dynamics": -0.616249, "expectation": {"probability": 50.1944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2ce7538f-d6c4-400d-8809-7b0fb3075ca7/", "share_image": "https://sharemaestro.com/terminal/2ce7538f-d6c4-400d-8809-7b0fb3075ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}