{"ticker": {"uuid": "2cecaf2a-52ac-419d-93e6-5d437d5b24ac", "symbol": "VISA", "name": "Visa Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISA rose 5.94%, moving from 28.24 to 29.92. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.92"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 30.639999, "low": 29.42, "close": 29.92, "volume": 147600}, "trend_line": null, "activity_lines": {"activity_5": 29.912553, "activity_10": 29.452141, "activity_20": 29.091632, "activity_30": null}, "trend_signal": 0, "fair_value": 29.563839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 32.266922, "high": 32.794747, "low": 32.266922, "close": 32.744949, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.744949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.744951, "high": 32.744951, "low": 31.669385, "close": 31.918358, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.331654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.868565, "high": 32.974005, "low": 31.868565, "close": 32.207169, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.290159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.659428, "high": 31.858606, "low": 29.817027, "close": 30.285095, "volume": 534200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.788893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.285095, "high": 30.285095, "low": 29.6776, "close": 30.085917, "volume": 159700}, "trend_line": null, "activity_lines": {"activity_5": 30.984876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.448298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.026162, "high": 30.643616, "low": 29.578012, "close": 29.607887, "volume": 374100}, "trend_line": null, "activity_lines": {"activity_5": 30.371406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.141563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.86682, "high": 30.972261, "low": 29.846902, "close": 30.544027, "volume": 183200}, "trend_line": null, "activity_lines": {"activity_5": 30.27912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.474315, "high": 30.544027, "low": 28.820803, "close": 28.930578, "volume": 210700}, "trend_line": null, "activity_lines": {"activity_5": 29.740639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.050332, "high": 29.639124, "low": 29.020393, "close": 29.619164, "volume": 90500}, "trend_line": null, "activity_lines": {"activity_5": 29.650127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.660349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.399614, "high": 29.439533, "low": 27.942606, "close": 29.439533, "volume": 254700}, "trend_line": null, "activity_lines": {"activity_5": 29.544133, "activity_10": 29.975292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.538268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.070291, "high": 29.938508, "low": 28.721009, "close": 29.07029, "volume": 148700}, "trend_line": null, "activity_lines": {"activity_5": 29.35815, "activity_10": 29.708387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.404815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.890661, "high": 29.110209, "low": 28.102279, "close": 28.241991, "volume": 203000}, "trend_line": null, "activity_lines": {"activity_5": 28.931908, "activity_10": 29.357694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.22458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.351766, "high": 28.69107, "low": 27.29394, "close": 27.743017, "volume": 173100}, "trend_line": null, "activity_lines": {"activity_5": 28.49281, "activity_10": 28.983122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.03369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.012464, "high": 28.291889, "low": 27.034473, "close": 27.154226, "volume": 122700}, "trend_line": null, "activity_lines": {"activity_5": 27.936619, "activity_10": 28.582663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.3139, "high": 28.012464, "low": 27.004534, "close": 27.623264, "volume": 167600}, "trend_line": null, "activity_lines": {"activity_5": 27.701103, "activity_10": 28.324409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.681031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.663181, "high": 28.511438, "low": 27.543428, "close": 27.942608, "volume": 149700}, "trend_line": null, "activity_lines": {"activity_5": 27.69312, "activity_10": 28.168992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.57238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.902688, "high": 29.239942, "low": 27.792915, "close": 29.100229, "volume": 246200}, "trend_line": null, "activity_lines": {"activity_5": 28.146189, "activity_10": 28.254331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.544606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.970497, "high": 29.09025, "low": 27.942608, "close": 28.371727, "volume": 156000}, "trend_line": null, "activity_lines": {"activity_5": 28.299209, "activity_10": 28.233465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.479446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.102279, "high": 31.235843, "low": 28.092299, "close": 30.068241, "volume": 504800}, "trend_line": null, "activity_lines": {"activity_5": 28.975819, "activity_10": 28.531217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.510435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.048284, "high": 30.187996, "low": 28.980477, "close": 29.200026, "volume": 337700}, "trend_line": null, "activity_lines": {"activity_5": 29.168756, "activity_10": 28.662946, "activity_20": 28.905997, "activity_30": null}, "trend_signal": 0, "fair_value": 29.494915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.210004, "high": 30.16, "low": 29.160105, "close": 29.98, "volume": 176500}, "trend_line": null, "activity_lines": {"activity_5": 29.516567, "activity_10": 28.940844, "activity_20": 28.952195, "activity_30": null}, "trend_signal": 0, "fair_value": 29.518014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.49, "high": 30.700001, "low": 30.0, "close": 30.17, "volume": 182100}, "trend_line": null, "activity_lines": {"activity_5": 29.791886, "activity_10": 29.236747, "activity_20": 29.029656, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 30.639999, "low": 29.42, "close": 29.92, "volume": 147600}, "trend_line": null, "activity_lines": {"activity_5": 29.912553, "activity_10": 29.452141, "activity_20": 29.091632, "activity_30": null}, "trend_signal": 0, "fair_value": 29.563839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cecaf2a-52ac-419d-93e6-5d437d5b24ac/", "share_image": "https://sharemaestro.com/terminal/2cecaf2a-52ac-419d-93e6-5d437d5b24ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}