{"ticker": {"uuid": "2cef6a02-3361-41b1-b006-dce24596e29e", "symbol": "XSLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSLV rose 5.36%, moving from 47.23 to 49.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.77"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.82, "high": 50.52, "low": 49.55, "close": 49.7661, "volume": 19150}, "trend_line": 47.82429, "activity_lines": {"activity_5": 49.6089, "activity_10": 49.529289, "activity_20": 48.976953, "activity_30": 48.556864}, "trend_signal": 1, "fair_value": 43.771669, "relative_strength": -6.380059, "rate_of_change": 0.38213996280190893, "market_dynamics": -0.071362, "expectation": {"probability": 53.8355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.082135, "high": 39.768669, "low": 37.019897, "close": 38.8462, "volume": 503949}, "trend_line": 40.635597, "activity_lines": {"activity_5": 37.80154, "activity_10": 37.601076, "activity_20": 38.536949, "activity_30": 39.508396}, "trend_signal": 0, "fair_value": 39.890142, "relative_strength": -12.576097, "rate_of_change": -0.31542400573915547, "market_dynamics": -0.884323, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.808936, "high": 39.079154, "low": 38.166003, "close": 38.5294, "volume": 184969}, "trend_line": 40.49185, "activity_lines": {"activity_5": 38.204293, "activity_10": 37.745144, "activity_20": 38.417634, "activity_30": 39.372513}, "trend_signal": 0, "fair_value": 39.949858, "relative_strength": -15.178745, "rate_of_change": -0.35374649472972586, "market_dynamics": -0.547731, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.423975, "high": 38.4427, "low": 36.551555, "close": 36.6919, "volume": 252811}, "trend_line": 40.266897, "activity_lines": {"activity_5": 37.82682, "activity_10": 37.56088, "activity_20": 38.142135, "activity_30": 39.127355}, "trend_signal": 0, "fair_value": 40.003589, "relative_strength": -17.733818, "rate_of_change": -0.5555513022991029, "market_dynamics": -0.315309, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.691896, "high": 37.712415, "low": 36.691896, "close": 37.2911, "volume": 217658}, "trend_line": 40.052397, "activity_lines": {"activity_5": 37.648993, "activity_10": 37.519647, "activity_20": 37.961083, "activity_30": 38.935368}, "trend_signal": 0, "fair_value": 40.054399, "relative_strength": -17.895168, "rate_of_change": -0.5326956283718635, "market_dynamics": -0.136589, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.234952, "high": 37.731168, "low": 36.471902, "close": 36.9728, "volume": 152593}, "trend_line": 39.880407, "activity_lines": {"activity_5": 37.33394, "activity_10": 37.441869, "activity_20": 37.778522, "activity_30": 38.736684}, "trend_signal": 0, "fair_value": 40.106154, "relative_strength": -17.377682, "rate_of_change": -0.42941250182854473, "market_dynamics": -0.13731, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.888516, "high": 38.367709, "low": 36.888516, "close": 38.0682, "volume": 348105}, "trend_line": 39.798663, "activity_lines": {"activity_5": 37.467913, "activity_10": 37.578342, "activity_20": 37.733335, "activity_30": 38.619768}, "trend_signal": 0, "fair_value": 40.158958, "relative_strength": -16.611351, "rate_of_change": -0.20497283290012683, "market_dynamics": -0.028005, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.955889, "high": 39.687966, "low": 37.955889, "close": 39.3041, "volume": 187980}, "trend_line": 39.725437, "activity_lines": {"activity_5": 38.06572, "activity_10": 37.921649, "activity_20": 37.830121, "activity_30": 38.58786}, "trend_signal": 0, "fair_value": 40.219967, "relative_strength": -14.127899, "rate_of_change": -0.18399110542984382, "market_dynamics": 0.185102, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.229109, "high": 40.361978, "low": 39.229109, "close": 39.7815, "volume": 182130}, "trend_line": 39.675673, "activity_lines": {"activity_5": 38.771013, "activity_10": 38.291927, "activity_20": 37.99111, "activity_30": 38.591477}, "trend_signal": 0, "fair_value": 40.281499, "relative_strength": -13.655367, "rate_of_change": -0.12526986172611806, "market_dynamics": 0.384943, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.828374, "high": 40.21224, "low": 39.407152, "close": 39.922, "volume": 190043}, "trend_line": 39.60117, "activity_lines": {"activity_5": 39.317167, "activity_10": 38.631553, "activity_20": 38.167285, "activity_30": 38.607369}, "trend_signal": 0, "fair_value": 40.334013, "relative_strength": -11.127803, "rate_of_change": -0.18778005353557578, "market_dynamics": 0.632627, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.93139, "high": 40.380793, "low": 39.341547, "close": 39.6786, "volume": 160171}, "trend_line": 39.48004, "activity_lines": {"activity_5": 39.606793, "activity_10": 38.8706, "activity_20": 38.315826, "activity_30": 38.612365}, "trend_signal": 0, "fair_value": 40.385135, "relative_strength": -11.171125, "rate_of_change": -0.3058748011738058, "market_dynamics": 0.688855, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.54747, "high": 39.54747, "low": 38.096272, "close": 38.4895, "volume": 646255}, "trend_line": 39.34577, "activity_lines": {"activity_5": 39.319667, "activity_10": 38.867131, "activity_20": 38.347821, "activity_30": 38.548459}, "trend_signal": 0, "fair_value": 40.433482, "relative_strength": -11.732747, "rate_of_change": -0.34009590669107925, "market_dynamics": 0.801834, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.433375, "high": 38.603493, "low": 37.955884, "close": 38.3772, "volume": 164138}, "trend_line": 39.20899, "activity_lines": {"activity_5": 38.96702, "activity_10": 38.849729, "activity_20": 38.373748, "activity_30": 38.485971}, "trend_signal": 0, "fair_value": 40.478799, "relative_strength": -12.368844, "rate_of_change": -0.34763584497139505, "market_dynamics": 0.731291, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.517585, "high": 39.17287, "low": 38.494178, "close": 38.9389, "volume": 248130}, "trend_line": 39.022227, "activity_lines": {"activity_5": 38.8634, "activity_10": 38.937222, "activity_20": 38.455403, "activity_30": 38.468545}, "trend_signal": 0, "fair_value": 40.530815, "relative_strength": -12.985349, "rate_of_change": -0.476326985214358, "market_dynamics": 0.724387, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.779783, "high": 38.854684, "low": 37.693725, "close": 37.7499, "volume": 139666}, "trend_line": 38.835883, "activity_lines": {"activity_5": 38.41962, "activity_10": 38.767678, "activity_20": 38.422047, "activity_30": 38.38646}, "trend_signal": 0, "fair_value": 40.581128, "relative_strength": -14.27113, "rate_of_change": -0.4775329711448767, "market_dynamics": 0.512311, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.974537, "high": 38.442664, "low": 37.78869, "close": 38.1337, "volume": 144701}, "trend_line": 38.64323, "activity_lines": {"activity_5": 38.24858, "activity_10": 38.659575, "activity_20": 38.428645, "activity_30": 38.341158}, "trend_signal": 0, "fair_value": 40.633845, "relative_strength": -12.953573, "rate_of_change": -0.4960695756550712, "market_dynamics": 0.241333, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.179945, "high": 38.311665, "low": 37.351991, "close": 37.3614, "volume": 138333}, "trend_line": 38.44979, "activity_lines": {"activity_5": 37.9231, "activity_10": 38.389945, "activity_20": 38.360113, "activity_30": 38.258459}, "trend_signal": 0, "fair_value": 40.688428, "relative_strength": -11.794773, "rate_of_change": -0.5005792735234671, "market_dynamics": 0.055473, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.192077, "high": 37.549603, "low": 36.869363, "close": 37.1074, "volume": 161298}, "trend_line": 38.245417, "activity_lines": {"activity_5": 37.58816, "activity_10": 38.086985, "activity_20": 38.266076, "activity_30": 38.171853}, "trend_signal": 0, "fair_value": 40.735885, "relative_strength": -11.454771, "rate_of_change": -0.5315321618141394, "market_dynamics": -0.201386, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.003943, "high": 37.145072, "low": 36.251257, "close": 36.9569, "volume": 184446}, "trend_line": 38.138623, "activity_lines": {"activity_5": 37.287707, "activity_10": 37.796602, "activity_20": 38.152496, "activity_30": 38.088723}, "trend_signal": 0, "fair_value": 40.77291, "relative_strength": -11.905, "rate_of_change": -0.2792334569132838, "market_dynamics": -0.286391, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.815737, "high": 37.606057, "low": 36.59934, "close": 36.6652, "volume": 105450}, "trend_line": 38.061237, "activity_lines": {"activity_5": 37.022153, "activity_10": 37.504538, "activity_20": 38.009867, "activity_30": 37.993663}, "trend_signal": 0, "fair_value": 40.808178, "relative_strength": -12.563677, "rate_of_change": -0.2029071684103649, "market_dynamics": -0.460985, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900435, "high": 37.783335, "low": 36.2042, "close": 36.2042, "volume": 131563}, "trend_line": 37.968513, "activity_lines": {"activity_5": 36.675247, "activity_10": 37.187871, "activity_20": 37.82409, "activity_30": 37.873855}, "trend_signal": 0, "fair_value": 40.838564, "relative_strength": -11.170429, "rate_of_change": -0.2436179360118982, "market_dynamics": -0.605402, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.063046, "high": 36.345303, "low": 35.460897, "close": 35.5738, "volume": 128042}, "trend_line": 37.838933, "activity_lines": {"activity_5": 36.24684, "activity_10": 36.819756, "activity_20": 37.587928, "activity_30": 37.719357}, "trend_signal": 0, "fair_value": 40.874489, "relative_strength": -10.063393, "rate_of_change": -0.3412827887149656, "market_dynamics": -0.810366, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.837238, "high": 37.897714, "low": 35.649066, "close": 37.6625, "volume": 153958}, "trend_line": 37.799477, "activity_lines": {"activity_5": 36.63384, "activity_10": 36.884418, "activity_20": 37.566272, "activity_30": 37.707974}, "trend_signal": 0, "fair_value": 40.91649, "relative_strength": -9.574108, "rate_of_change": -0.10427355337951566, "market_dynamics": -0.806741, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.587298, "high": 37.587298, "low": 36.759342, "close": 37.0416, "volume": 113171}, "trend_line": 37.748643, "activity_lines": {"activity_5": 36.776867, "activity_10": 36.849184, "activity_20": 37.489611, "activity_30": 37.659079}, "trend_signal": 0, "fair_value": 40.940623, "relative_strength": -11.820997, "rate_of_change": -0.1344833421901626, "market_dynamics": -0.778204, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.900401, "high": 38.828592, "low": 36.862766, "close": 38.2176, "volume": 148121}, "trend_line": 37.740427, "activity_lines": {"activity_5": 37.306247, "activity_10": 37.062264, "activity_20": 37.523285, "activity_30": 37.689334}, "trend_signal": 0, "fair_value": 40.970367, "relative_strength": -10.623151, "rate_of_change": -0.021765020798242846, "market_dynamics": -0.541937, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.208254, "high": 38.405834, "low": 37.97304, "close": 38.3682, "volume": 144816}, "trend_line": 37.75928, "activity_lines": {"activity_5": 37.782333, "activity_10": 37.294222, "activity_20": 37.56689, "activity_30": 37.729836}, "trend_signal": 0, "fair_value": 40.996769, "relative_strength": -10.699572, "rate_of_change": 0.04995438975822931, "market_dynamics": -0.171027, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.255237, "high": 39.0926, "low": 37.944755, "close": 39.0926, "volume": 145607}, "trend_line": 37.826197, "activity_lines": {"activity_5": 38.35562, "activity_10": 37.653625, "activity_20": 37.67284, "activity_30": 37.815856}, "trend_signal": 0, "fair_value": 41.023392, "relative_strength": -9.322853, "rate_of_change": 0.17722001055105838, "market_dynamics": 0.135598, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.932694, "high": 39.986454, "low": 38.932694, "close": 39.8171, "volume": 185212}, "trend_line": 37.952983, "activity_lines": {"activity_5": 38.93582, "activity_10": 38.11328, "activity_20": 37.842912, "activity_30": 37.944302}, "trend_signal": 0, "fair_value": 41.053299, "relative_strength": -7.440141, "rate_of_change": 0.3351804042050612, "market_dynamics": 0.627322, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.807721, "high": 42.038779, "low": 39.771874, "close": 41.2096, "volume": 179585}, "trend_line": 38.103617, "activity_lines": {"activity_5": 39.836547, "activity_10": 38.776849, "activity_20": 38.143161, "activity_30": 38.154406}, "trend_signal": 1, "fair_value": 41.088504, "relative_strength": -6.070608, "rate_of_change": 0.3968963388200516, "market_dynamics": 1.014492, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.268575, "high": 42.272815, "low": 41.09397, "close": 41.9507, "volume": 193362}, "trend_line": 38.2745, "activity_lines": {"activity_5": 40.70644, "activity_10": 39.497842, "activity_20": 38.50719, "activity_30": 38.402605}, "trend_signal": 1, "fair_value": 41.127513, "relative_strength": -4.833114, "rate_of_change": 0.44846923587333837, "market_dynamics": 1.31864, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.026553, "high": 42.367617, "low": 41.789704, "close": 41.8276, "volume": 271486}, "trend_line": 38.39438, "activity_lines": {"activity_5": 41.286427, "activity_10": 40.100353, "activity_20": 38.849835, "activity_30": 38.631837}, "trend_signal": 1, "fair_value": 41.163569, "relative_strength": -5.020277, "rate_of_change": 0.3132111458020219, "market_dynamics": 1.530551, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.571726, "high": 42.111742, "low": 40.611919, "close": 40.6717, "volume": 138318}, "trend_line": 38.45523, "activity_lines": {"activity_5": 41.250487, "activity_10": 40.390456, "activity_20": 39.07216, "activity_30": 38.778761}, "trend_signal": 1, "fair_value": 41.180936, "relative_strength": -5.729112, "rate_of_change": 0.15848673686097306, "market_dynamics": 1.425452, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.633847, "high": 41.132746, "low": 40.296384, "close": 40.8328, "volume": 121008}, "trend_line": 38.53201, "activity_lines": {"activity_5": 41.162973, "activity_10": 40.617162, "activity_20": 39.299438, "activity_30": 38.932153}, "trend_signal": 1, "fair_value": 41.199449, "relative_strength": -6.61405, "rate_of_change": 0.19966074835594377, "market_dynamics": 1.229881, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.567491, "high": 40.747496, "low": 39.951683, "close": 40.7096, "volume": 115673}, "trend_line": 38.665933, "activity_lines": {"activity_5": 40.96668, "activity_10": 40.763825, "activity_20": 39.503288, "activity_30": 39.072642}, "trend_signal": 1, "fair_value": 41.215465, "relative_strength": -7.527418, "rate_of_change": 0.34756297426478117, "market_dynamics": 0.99811, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.851777, "high": 41.801543, "low": 40.794933, "close": 41.0981, "volume": 240530}, "trend_line": 38.792833, "activity_lines": {"activity_5": 40.93322, "activity_10": 40.914435, "activity_20": 39.735707, "activity_30": 39.229556}, "trend_signal": 1, "fair_value": 41.245078, "relative_strength": -7.168417, "rate_of_change": 0.32819588240635267, "market_dynamics": 0.903422, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.069602, "high": 41.467508, "low": 40.292738, "close": 40.6338, "volume": 734533}, "trend_line": 38.914867, "activity_lines": {"activity_5": 40.801833, "activity_10": 40.928253, "activity_20": 39.907962, "activity_30": 39.348328}, "trend_signal": 1, "fair_value": 41.259012, "relative_strength": -8.97614, "rate_of_change": 0.3145787264363995, "market_dynamics": 0.977809, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.349666, "high": 40.956, "low": 39.913863, "close": 40.956, "volume": 138351}, "trend_line": 39.011127, "activity_lines": {"activity_5": 40.857433, "activity_10": 40.95946, "activity_20": 40.098999, "activity_30": 39.480014}, "trend_signal": 1, "fair_value": 41.265328, "relative_strength": -9.001999, "rate_of_change": 0.24736047536793818, "market_dynamics": 0.921927, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.927543, "high": 41.609668, "low": 39.913923, "close": 41.0886, "volume": 133118}, "trend_line": 39.07061, "activity_lines": {"activity_5": 40.93828, "activity_10": 40.980896, "activity_20": 40.285546, "activity_30": 39.614045}, "trend_signal": 1, "fair_value": 41.274203, "relative_strength": -7.86144, "rate_of_change": 0.15247700995667254, "market_dynamics": 0.932501, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.766451, "high": 41.211632, "low": 40.624342, "close": 41.0033, "volume": 127631}, "trend_line": 39.111337, "activity_lines": {"activity_5": 40.97364, "activity_10": 40.963705, "activity_20": 40.445012, "activity_30": 39.738735}, "trend_signal": 1, "fair_value": 41.283556, "relative_strength": -8.977903, "rate_of_change": 0.10423947821648254, "market_dynamics": 0.709772, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.899121, "high": 41.325354, "low": 40.697799, "close": 41.0886, "volume": 139068}, "trend_line": 39.150223, "activity_lines": {"activity_5": 41.017853, "activity_10": 40.965775, "activity_20": 40.593333, "activity_30": 39.8663}, "trend_signal": 1, "fair_value": 41.28793, "relative_strength": -9.116343, "rate_of_change": 0.09942385758890825, "market_dynamics": 0.457912, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.079125, "high": 41.609667, "low": 40.820012, "close": 41.3065, "volume": 97452}, "trend_line": 39.204487, "activity_lines": {"activity_5": 41.135333, "activity_10": 41.023136, "activity_20": 40.741342, "activity_30": 40.005415}, "trend_signal": 1, "fair_value": 41.280885, "relative_strength": -7.931717, "rate_of_change": 0.13860457448736224, "market_dynamics": 0.305524, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.173901, "high": 41.467595, "low": 40.578652, "close": 40.956, "volume": 113207}, "trend_line": 39.286703, "activity_lines": {"activity_5": 41.091133, "activity_10": 41.026245, "activity_20": 40.831674, "activity_30": 40.118415}, "trend_signal": 1, "fair_value": 41.277288, "relative_strength": -8.237064, "rate_of_change": 0.20971068949327795, "market_dynamics": 0.035316, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.909348, "high": 41.948528, "low": 40.623336, "close": 41.3193, "volume": 128323}, "trend_line": 39.384773, "activity_lines": {"activity_5": 41.168033, "activity_10": 41.09024, "activity_20": 40.930977, "activity_30": 40.249551}, "trend_signal": 1, "fair_value": 41.277119, "relative_strength": -9.031319, "rate_of_change": 0.24962644485590932, "market_dynamics": -0.159708, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.405166, "high": 42.320408, "low": 41.157288, "close": 42.1488, "volume": 105664}, "trend_line": 39.49177, "activity_lines": {"activity_5": 41.506053, "activity_10": 41.296207, "activity_20": 41.091866, "activity_30": 40.427875}, "trend_signal": 1, "fair_value": 41.282151, "relative_strength": -7.182473, "rate_of_change": 0.2716709830979597, "market_dynamics": -0.24316, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.148752, "high": 42.148752, "low": 40.82356, "close": 40.9761, "volume": 102415}, "trend_line": 39.59931, "activity_lines": {"activity_5": 41.376807, "activity_10": 41.262789, "activity_20": 41.116749, "activity_30": 40.523638}, "trend_signal": 1, "fair_value": 41.279896, "relative_strength": -8.607507, "rate_of_change": 0.27230990153138285, "market_dynamics": -0.375506, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.09051, "high": 41.481299, "low": 40.060864, "close": 40.1276, "volume": 117864}, "trend_line": 39.665773, "activity_lines": {"activity_5": 40.972227, "activity_10": 41.077316, "activity_20": 41.047687, "activity_30": 40.557722}, "trend_signal": 1, "fair_value": 41.267914, "relative_strength": -8.841267, "rate_of_change": 0.16783878304949967, "market_dynamics": -0.485364, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.299204, "high": 40.413609, "low": 39.469862, "close": 40.2134, "volume": 92319}, "trend_line": 39.76084, "activity_lines": {"activity_5": 40.67484, "activity_10": 40.916647, "activity_20": 40.978419, "activity_30": 40.593052}, "trend_signal": 1, "fair_value": 41.256883, "relative_strength": -5.46768, "rate_of_change": 0.2396701055088482, "market_dynamics": -0.597265, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.318249, "high": 41.18582, "low": 40.299181, "close": 40.7282, "volume": 82997}, "trend_line": 39.881533, "activity_lines": {"activity_5": 40.59856, "activity_10": 40.86308, "activity_20": 40.952841, "activity_30": 40.655463}, "trend_signal": 1, "fair_value": 41.254067, "relative_strength": -6.472324, "rate_of_change": 0.303547409964165, "market_dynamics": -0.720244, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.82355, "high": 41.576717, "low": 40.556604, "close": 41.2049, "volume": 108812}, "trend_line": 40.023133, "activity_lines": {"activity_5": 40.720587, "activity_10": 40.902738, "activity_20": 40.968326, "activity_30": 40.740841}, "trend_signal": 1, "fair_value": 41.249048, "relative_strength": -5.714187, "rate_of_change": 0.3550515472913339, "market_dynamics": -0.665855, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.414696, "high": 42.368073, "low": 41.414696, "close": 42.2346, "volume": 99422}, "trend_line": 40.20878, "activity_lines": {"activity_5": 41.248773, "activity_10": 41.125949, "activity_20": 41.081899, "activity_30": 40.883516}, "trend_signal": 1, "fair_value": 41.249887, "relative_strength": -4.965714, "rate_of_change": 0.46384924438573033, "market_dynamics": -0.394607, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.339485, "high": 42.577829, "low": 42.186945, "close": 42.3903, "volume": 85820}, "trend_line": 40.414983, "activity_lines": {"activity_5": 41.74496, "activity_10": 41.356633, "activity_20": 41.208949, "activity_30": 41.02426}, "trend_signal": 1, "fair_value": 41.253839, "relative_strength": -5.978817, "rate_of_change": 0.5128307797451257, "market_dynamics": -0.111179, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.358563, "high": 42.50157, "low": 41.357517, "close": 41.7198, "volume": 114176}, "trend_line": 40.61985, "activity_lines": {"activity_5": 41.8668, "activity_10": 41.445702, "activity_20": 41.269462, "activity_30": 41.108441}, "trend_signal": 1, "fair_value": 41.250806, "relative_strength": -7.251634, "rate_of_change": 0.5069085393404721, "market_dynamics": 0.079247, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.834195, "high": 41.9486, "low": 40.911326, "close": 41.9486, "volume": 59498}, "trend_line": 40.76272, "activity_lines": {"activity_5": 41.96448, "activity_10": 41.562484, "activity_20": 41.346775, "activity_30": 41.194167}, "trend_signal": 1, "fair_value": 41.248383, "relative_strength": -6.141123, "rate_of_change": 0.35172458785545013, "market_dynamics": 0.16725, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.091602, "high": 42.091602, "low": 41.109624, "close": 41.1919, "volume": 105061}, "trend_line": 40.901063, "activity_lines": {"activity_5": 41.728567, "activity_10": 41.530242, "activity_20": 41.346708, "activity_30": 41.221856}, "trend_signal": 1, "fair_value": 41.239109, "relative_strength": -8.678915, "rate_of_change": 0.339386086110051, "market_dynamics": 0.03863, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.918889, "high": 41.934234, "low": 40.613809, "close": 40.7469, "volume": 162192}, "trend_line": 40.985373, "activity_lines": {"activity_5": 41.345187, "activity_10": 41.434489, "activity_20": 41.301963, "activity_30": 41.21191}, "trend_signal": 1, "fair_value": 41.236242, "relative_strength": -10.850011, "rate_of_change": 0.2061315619107555, "market_dynamics": -0.119006, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.6138, "high": 41.279733, "low": 40.6138, "close": 41.1291, "volume": 105128}, "trend_line": 41.077403, "activity_lines": {"activity_5": 41.188387, "activity_10": 41.412395, "activity_20": 41.295291, "activity_30": 41.221183}, "trend_signal": 1, "fair_value": 41.228921, "relative_strength": -10.377282, "rate_of_change": 0.2245435219047392, "market_dynamics": -0.279072, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.155574, "high": 41.796388, "low": 40.983415, "close": 41.7566, "volume": 256805}, "trend_line": 41.166203, "activity_lines": {"activity_5": 41.324833, "activity_10": 41.486182, "activity_20": 41.346022, "activity_30": 41.265002}, "trend_signal": 1, "fair_value": 41.227399, "relative_strength": -8.782838, "rate_of_change": 0.21617724956956558, "market_dynamics": -0.223407, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.777238, "high": 41.820278, "low": 41.290411, "close": 41.519, "volume": 52712}, "trend_line": 41.222933, "activity_lines": {"activity_5": 41.379627, "activity_10": 41.488711, "activity_20": 41.370312, "activity_30": 41.287763}, "trend_signal": 1, "fair_value": 41.225099, "relative_strength": -10.788911, "rate_of_change": 0.13780722016066096, "market_dynamics": -0.324541, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.624225, "high": 43.57536, "low": 41.346858, "close": 43.2693, "volume": 65017}, "trend_line": 41.29159, "activity_lines": {"activity_5": 42.046493, "activity_10": 41.795098, "activity_20": 41.559248, "activity_30": 41.419787}, "trend_signal": 1, "fair_value": 41.237458, "relative_strength": -7.733282, "rate_of_change": 0.1665504975106981, "market_dynamics": -0.033178, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.470161, "high": 45.660407, "low": 43.470161, "close": 44.4266, "volume": 118594}, "trend_line": 41.37412, "activity_lines": {"activity_5": 42.960633, "activity_10": 42.274369, "activity_20": 41.847612, "activity_30": 41.622045}, "trend_signal": 1, "fair_value": 41.255515, "relative_strength": -3.206814, "rate_of_change": 0.19987120864078722, "market_dynamics": 0.448391, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.522203, "high": 46.033375, "low": 44.235271, "close": 45.9999, "volume": 171345}, "trend_line": 41.513197, "activity_lines": {"activity_5": 44.153893, "activity_10": 42.99984, "activity_20": 42.269919, "activity_30": 41.920483}, "trend_signal": 1, "fair_value": 41.279417, "relative_strength": 1.146903, "rate_of_change": 0.33614491377701894, "market_dynamics": 0.811768, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.119518, "high": 46.722075, "low": 44.072737, "close": 44.4007, "volume": 226454}, "trend_line": 41.637497, "activity_lines": {"activity_5": 44.489367, "activity_10": 43.368918, "activity_20": 42.517572, "activity_30": 42.106773}, "trend_signal": 1, "fair_value": 41.289171, "relative_strength": -0.0877, "rate_of_change": 0.2994228558210181, "market_dynamics": 1.349637, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.934535, "high": 43.824023, "low": 42.580652, "close": 43.5325, "volume": 113996}, "trend_line": 41.727487, "activity_lines": {"activity_5": 44.359167, "activity_10": 43.531398, "activity_20": 42.666136, "activity_30": 42.229032}, "trend_signal": 1, "fair_value": 41.292729, "relative_strength": -1.863004, "rate_of_change": 0.2161273046744386, "market_dynamics": 1.30423, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.508359, "high": 44.656084, "low": 42.972754, "close": 44.3791, "volume": 98196}, "trend_line": 41.849803, "activity_lines": {"activity_5": 44.376933, "activity_10": 43.819007, "activity_20": 42.884789, "activity_30": 42.400103}, "trend_signal": 1, "fair_value": 41.302401, "relative_strength": -3.594053, "rate_of_change": 0.29313052089620895, "market_dynamics": 1.111859, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.369174, "high": 45.75601, "low": 44.283095, "close": 45.5169, "volume": 110626}, "trend_line": 41.997097, "activity_lines": {"activity_5": 44.69998, "activity_10": 44.25554, "activity_20": 43.201184, "activity_30": 42.63669}, "trend_signal": 1, "fair_value": 41.314381, "relative_strength": -2.32868, "rate_of_change": 0.3519586460179876, "market_dynamics": 0.941466, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.813446, "high": 46.176893, "low": 45.306533, "close": 46.1482, "volume": 67733}, "trend_line": 42.18091, "activity_lines": {"activity_5": 45.160773, "activity_10": 44.720127, "activity_20": 43.55608, "activity_30": 42.904503}, "trend_signal": 1, "fair_value": 41.33058, "relative_strength": -1.116792, "rate_of_change": 0.43768025204218447, "market_dynamics": 0.827349, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.794299, "high": 45.813428, "low": 44.464945, "close": 44.5318, "volume": 82922}, "trend_line": 42.300103, "activity_lines": {"activity_5": 45.07288, "activity_10": 44.799567, "activity_20": 43.728363, "activity_30": 43.056174}, "trend_signal": 1, "fair_value": 41.344498, "relative_strength": -0.381054, "rate_of_change": 0.2825756959724263, "market_dynamics": 0.775584, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.570018, "high": 45.6221, "low": 43.494982, "close": 45.6221, "volume": 386787}, "trend_line": 42.45122, "activity_lines": {"activity_5": 45.33968, "activity_10": 45.026785, "activity_20": 43.98392, "activity_30": 43.270496}, "trend_signal": 1, "fair_value": 41.366724, "relative_strength": -1.74264, "rate_of_change": 0.35724972111769865, "market_dynamics": 0.932731, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.66044, "high": 46.664701, "low": 45.58402, "close": 45.9709, "volume": 61463}, "trend_line": 42.616807, "activity_lines": {"activity_5": 45.58344, "activity_10": 45.24282, "activity_20": 44.249393, "activity_30": 43.497572}, "trend_signal": 1, "fair_value": 41.3881, "relative_strength": -2.217857, "rate_of_change": 0.39006417247844033, "market_dynamics": 0.882299, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.963834, "high": 46.473368, "low": 45.723487, "close": 46.0792, "volume": 49238}, "trend_line": 42.78316, "activity_lines": {"activity_5": 45.75718, "activity_10": 45.429425, "activity_20": 44.502484, "activity_30": 43.720952}, "trend_signal": 1, "fair_value": 41.409022, "relative_strength": -2.372981, "rate_of_change": 0.3903459965923793, "market_dynamics": 0.804345, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.915788, "high": 46.343605, "low": 45.060155, "close": 45.6466, "volume": 55644}, "trend_line": 42.92783, "activity_lines": {"activity_5": 45.749233, "activity_10": 45.507329, "activity_20": 44.696068, "activity_30": 43.905691}, "trend_signal": 1, "fair_value": 41.424358, "relative_strength": -3.374762, "rate_of_change": 0.338147065340657, "market_dynamics": 0.803595, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.52167, "high": 45.872576, "low": 44.980505, "close": 45.8197, "volume": 272012}, "trend_line": 43.089953, "activity_lines": {"activity_5": 45.832427, "activity_10": 45.623129, "activity_20": 44.890631, "activity_30": 44.092263}, "trend_signal": 1, "fair_value": 41.43877, "relative_strength": -3.954518, "rate_of_change": 0.3776640934330972, "market_dynamics": 0.702632, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.810019, "high": 46.982813, "low": 45.771564, "close": 46.5599, "volume": 57803}, "trend_line": 43.26464, "activity_lines": {"activity_5": 46.076493, "activity_10": 45.847711, "activity_20": 45.136167, "activity_30": 44.31613}, "trend_signal": 1, "fair_value": 41.45525, "relative_strength": -3.070034, "rate_of_change": 0.405400767088325, "market_dynamics": 0.596585, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.502196, "high": 46.502196, "low": 45.33892, "close": 45.4639, "volume": 75489}, "trend_line": 43.375143, "activity_lines": {"activity_5": 45.892707, "activity_10": 45.817976, "activity_20": 45.255362, "activity_30": 44.458018}, "trend_signal": 1, "fair_value": 41.46413, "relative_strength": -4.236537, "rate_of_change": 0.2554118097365455, "market_dynamics": 0.304712, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.665803, "high": 46.396456, "low": 45.079839, "close": 45.1082, "volume": 183734}, "trend_line": 43.51288, "activity_lines": {"activity_5": 45.624153, "activity_10": 45.703845, "activity_20": 45.320339, "activity_30": 44.569828}, "trend_signal": 1, "fair_value": 41.457062, "relative_strength": -3.454854, "rate_of_change": 0.3175482326363773, "market_dynamics": 0.076415, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.117797, "high": 48.867102, "low": 45.117797, "close": 48.5211, "volume": 51479}, "trend_line": 43.792663, "activity_lines": {"activity_5": 46.557967, "activity_10": 46.217673, "activity_20": 45.689586, "activity_30": 44.892939}, "trend_signal": 1, "fair_value": 41.471699, "relative_strength": -0.768107, "rate_of_change": 0.6429889264971539, "market_dynamics": 0.021062, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.7999, "high": 49.2381, "low": 47.444348, "close": 47.5501, "volume": 54826}, "trend_line": 44.03722, "activity_lines": {"activity_5": 46.97648, "activity_10": 46.511811, "activity_20": 45.931156, "activity_30": 45.135354}, "trend_signal": 1, "fair_value": 41.484075, "relative_strength": -0.577524, "rate_of_change": 0.5584428606225668, "market_dynamics": 0.056052, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.47327, "high": 48.799983, "low": 47.136784, "close": 48.7423, "volume": 57899}, "trend_line": 44.304357, "activity_lines": {"activity_5": 47.677033, "activity_10": 46.967835, "activity_20": 46.258681, "activity_30": 45.438908}, "trend_signal": 1, "fair_value": 41.511788, "relative_strength": 0.329126, "rate_of_change": 0.60661640312446, "market_dynamics": 0.366431, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.184539, "high": 49.770984, "low": 48.751915, "close": 49.0884, "volume": 68442}, "trend_line": 44.56714, "activity_lines": {"activity_5": 48.34746, "activity_10": 47.430055, "activity_20": 46.584772, "activity_30": 45.747556}, "trend_signal": 1, "fair_value": 41.541663, "relative_strength": -0.025012, "rate_of_change": 0.593131280519428, "market_dynamics": 0.713003, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.136408, "high": 49.184478, "low": 48.271161, "close": 48.3673, "volume": 47566}, "trend_line": 44.771563, "activity_lines": {"activity_5": 48.535887, "activity_10": 47.704484, "activity_20": 46.814476, "activity_30": 45.992728}, "trend_signal": 1, "fair_value": 41.560138, "relative_strength": -2.158658, "rate_of_change": 0.4586854799298283, "market_dynamics": 0.688168, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.35773, "high": 48.698637, "low": 47.977982, "close": 48.0597, "volume": 37376}, "trend_line": 44.960543, "activity_lines": {"activity_5": 48.404507, "activity_10": 47.881384, "activity_20": 46.99612, "activity_30": 46.204865}, "trend_signal": 1, "fair_value": 41.579112, "relative_strength": -1.990899, "rate_of_change": 0.4220982859142104, "market_dynamics": 0.704378, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.992423, "high": 48.376977, "low": 45.694709, "close": 45.9688, "volume": 63919}, "trend_line": 45.102177, "activity_lines": {"activity_5": 47.60692, "activity_10": 47.634245, "activity_20": 46.968822, "activity_30": 46.269914}, "trend_signal": 1, "fair_value": 41.578977, "relative_strength": -4.231247, "rate_of_change": 0.3150184373885259, "market_dynamics": 0.315888, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.867589, "high": 46.480324, "low": 45.595262, "close": 45.9843, "volume": 47704}, "trend_line": 45.2367, "activity_lines": {"activity_5": 46.91992, "activity_10": 47.387215, "activity_20": 46.935533, "activity_30": 46.326825}, "trend_signal": 1, "fair_value": 41.573583, "relative_strength": -4.552675, "rate_of_change": 0.298262764566778, "market_dynamics": -0.168819, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.673022, "high": 46.276031, "low": 45.323958, "close": 45.8903, "volume": 38544}, "trend_line": 45.393313, "activity_lines": {"activity_5": 46.385453, "activity_10": 47.133558, "activity_20": 46.881616, "activity_30": 46.368993}, "trend_signal": 1, "fair_value": 41.57064, "relative_strength": -4.015797, "rate_of_change": 0.34620783567324787, "market_dynamics": -0.609114, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.984239, "high": 46.023143, "low": 43.990422, "close": 44.2822, "volume": 108751}, "trend_line": 45.511157, "activity_lines": {"activity_5": 45.52816, "activity_10": 46.579767, "activity_20": 46.667351, "activity_30": 46.297308}, "trend_signal": 1, "fair_value": 41.559233, "relative_strength": -5.314639, "rate_of_change": 0.2596065195770092, "market_dynamics": -1.044147, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.000196, "high": 46.499765, "low": 44.000196, "close": 46.1933, "volume": 50271}, "trend_line": 45.679963, "activity_lines": {"activity_5": 45.58024, "activity_10": 46.388467, "activity_20": 46.640975, "activity_30": 46.341318}, "trend_signal": 0, "fair_value": 41.574483, "relative_strength": -3.865656, "rate_of_change": 0.37091124710365764, "market_dynamics": -1.090762, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.548364, "high": 46.791512, "low": 45.945355, "close": 46.1496, "volume": 81678}, "trend_line": 45.826397, "activity_lines": {"activity_5": 45.74218, "activity_10": 46.231545, "activity_20": 46.610222, "activity_30": 46.371617}, "trend_signal": 0, "fair_value": 41.593775, "relative_strength": -5.383137, "rate_of_change": 0.3205650582510307, "market_dynamics": -1.014935, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.023203, "high": 47.01525, "low": 46.023203, "close": 46.3782, "volume": 90680}, "trend_line": 45.98837, "activity_lines": {"activity_5": 45.968267, "activity_10": 46.141651, "activity_20": 46.593537, "activity_30": 46.407217}, "trend_signal": 0, "fair_value": 41.615281, "relative_strength": -3.800119, "rate_of_change": 0.35344912671184525, "market_dynamics": -0.830141, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.643851, "high": 46.538638, "low": 45.522277, "close": 46.1496, "volume": 65924}, "trend_line": 46.08438, "activity_lines": {"activity_5": 46.091893, "activity_10": 46.053176, "activity_20": 46.55148, "activity_30": 46.417619}, "trend_signal": 0, "fair_value": 41.633247, "relative_strength": -3.969914, "rate_of_change": 0.20877017385047503, "market_dynamics": -0.689536, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.130155, "high": 46.820697, "low": 45.818925, "close": 46.3344, "volume": 47746}, "trend_line": 46.147973, "activity_lines": {"activity_5": 46.259833, "activity_10": 46.051735, "activity_20": 46.526171, "activity_30": 46.433749}, "trend_signal": 0, "fair_value": 41.651187, "relative_strength": -4.830121, "rate_of_change": 0.13799252588403566, "market_dynamics": -0.709685, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.159312, "high": 46.558075, "low": 45.575755, "close": 45.78, "volume": 54473}, "trend_line": 46.140643, "activity_lines": {"activity_5": 46.10616, "activity_10": 45.986455, "activity_20": 46.446848, "activity_30": 46.410009}, "trend_signal": 0, "fair_value": 41.665862, "relative_strength": -4.313156, "rate_of_change": -0.015883687892430654, "market_dynamics": -0.778716, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.857855, "high": 46.402508, "low": 45.731418, "close": 46.2289, "volume": 162726}, "trend_line": 46.201583, "activity_lines": {"activity_5": 46.129673, "activity_10": 46.044242, "activity_20": 46.409642, "activity_30": 46.415703}, "trend_signal": 0, "fair_value": 41.680764, "relative_strength": -2.35951, "rate_of_change": 0.13207444898416829, "market_dynamics": -0.786501, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.091265, "high": 46.34414, "low": 44.977547, "close": 45.6677, "volume": 102389}, "trend_line": 46.272757, "activity_lines": {"activity_5": 45.960833, "activity_10": 45.995264, "activity_20": 46.31704, "activity_30": 46.381259}, "trend_signal": 0, "fair_value": 41.696044, "relative_strength": -0.427517, "rate_of_change": 0.1540509986421876, "market_dynamics": -0.84834, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.313144, "high": 45.828619, "low": 43.80008, "close": 44.4701, "volume": 111055}, "trend_line": 46.27579, "activity_lines": {"activity_5": 45.44016, "activity_10": 45.734296, "activity_20": 46.114629, "activity_30": 46.264958}, "trend_signal": 0, "fair_value": 41.697079, "relative_strength": -0.729923, "rate_of_change": 0.006554612684958586, "market_dynamics": -0.862304, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.398981, "high": 44.95336, "low": 44.058572, "close": 44.1889, "volume": 84986}, "trend_line": 46.231523, "activity_lines": {"activity_5": 44.93772, "activity_10": 45.448024, "activity_20": 45.890169, "activity_30": 46.13032}, "trend_signal": 0, "fair_value": 41.695746, "relative_strength": -1.811692, "rate_of_change": -0.0956590908550623, "market_dynamics": -0.908927, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.57413, "high": 45.138386, "low": 44.330875, "close": 44.5644, "volume": 68703}, "trend_line": 46.17873, "activity_lines": {"activity_5": 44.70348, "activity_10": 45.23172, "activity_20": 45.705849, "activity_30": 46.022764}, "trend_signal": 0, "fair_value": 41.693994, "relative_strength": 0.53933, "rate_of_change": -0.11419264729825404, "market_dynamics": -1.04765, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.272502, "high": 45.509797, "low": 42.114631, "close": 42.4043, "volume": 85602}, "trend_line": 46.107813, "activity_lines": {"activity_5": 43.830247, "activity_10": 44.652287, "activity_20": 45.334647, "activity_30": 45.779252}, "trend_signal": 0, "fair_value": 41.690365, "relative_strength": 5.106299, "rate_of_change": -0.153570702355828, "market_dynamics": -1.142818, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.080894, "high": 42.988012, "low": 39.830563, "close": 42.0003, "volume": 237791}, "trend_line": 45.987087, "activity_lines": {"activity_5": 43.07732, "activity_10": 44.067496, "activity_20": 44.949472, "activity_30": 45.514252}, "trend_signal": 0, "fair_value": 41.684029, "relative_strength": -1.46201, "rate_of_change": -0.26183414945314726, "market_dynamics": -1.117435, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.287533, "high": 42.759351, "low": 41.822623, "close": 42.5989, "volume": 356225}, "trend_line": 45.874687, "activity_lines": {"activity_5": 42.76842, "activity_10": 43.67114, "activity_20": 44.653411, "activity_30": 45.295659}, "trend_signal": 0, "fair_value": 41.681647, "relative_strength": 1.404256, "rate_of_change": -0.24441643803183474, "market_dynamics": -0.964259, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.219347, "high": 43.683255, "low": 41.635534, "close": 43.0974, "volume": 81582}, "trend_line": 45.775293, "activity_lines": {"activity_5": 42.750433, "activity_10": 43.429978, "activity_20": 44.43573, "activity_30": 45.116479}, "trend_signal": 0, "fair_value": 41.693861, "relative_strength": -1.855275, "rate_of_change": -0.21666414857501645, "market_dynamics": -1.023238, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.007549, "high": 44.20923, "low": 42.812944, "close": 44.1995, "volume": 94269}, "trend_line": 45.727057, "activity_lines": {"activity_5": 43.17258, "activity_10": 43.448053, "activity_20": 44.348104, "activity_30": 45.014815}, "trend_signal": 0, "fair_value": 41.714644, "relative_strength": -2.122742, "rate_of_change": -0.10537562260933148, "market_dynamics": -0.907616, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.956545, "high": 44.311406, "low": 43.491538, "close": 44.0916, "volume": 57079}, "trend_line": 45.669453, "activity_lines": {"activity_5": 43.583087, "activity_10": 43.475245, "activity_20": 44.268585, "activity_30": 44.909302}, "trend_signal": 0, "fair_value": 41.736528, "relative_strength": -1.848495, "rate_of_change": -0.12597355653132208, "market_dynamics": -0.881555, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.070354, "high": 45.3428, "low": 44.034281, "close": 45.3428, "volume": 109041}, "trend_line": 45.628883, "activity_lines": {"activity_5": 44.298173, "activity_10": 43.768789, "activity_20": 44.317166, "activity_30": 44.888227}, "trend_signal": 0, "fair_value": 41.768285, "relative_strength": -4.024883, "rate_of_change": -0.08883399588778813, "market_dynamics": -0.7238, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.827119, "high": 45.274709, "low": 43.445428, "close": 43.6376, "volume": 96972}, "trend_line": 45.568007, "activity_lines": {"activity_5": 44.222027, "activity_10": 43.758204, "activity_20": 44.206402, "activity_30": 44.759757}, "trend_signal": 0, "fair_value": 41.776554, "relative_strength": -5.125367, "rate_of_change": -0.13341549474266196, "market_dynamics": -0.513553, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.107045, "high": 44.603286, "low": 44.087585, "close": 44.5559, "volume": 68074}, "trend_line": 45.549597, "activity_lines": {"activity_5": 44.382733, "activity_10": 43.929718, "activity_20": 44.193823, "activity_30": 44.69446}, "trend_signal": 0, "fair_value": 41.792678, "relative_strength": -4.704092, "rate_of_change": -0.040401152501584985, "market_dynamics": -0.307019, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.398921, "high": 44.642079, "low": 43.999982, "close": 44.4718, "volume": 61273}, "trend_line": 45.41462, "activity_lines": {"activity_5": 44.418173, "activity_10": 44.079269, "activity_20": 44.17193, "activity_30": 44.624925}, "trend_signal": 0, "fair_value": 41.816305, "relative_strength": -6.343495, "rate_of_change": -0.296329734816313, "market_dynamics": -0.065822, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.583858, "high": 45.252324, "low": 43.984671, "close": 44.0161, "volume": 93657}, "trend_line": 45.29682, "activity_lines": {"activity_5": 44.28356, "activity_10": 44.147649, "activity_20": 44.114836, "activity_30": 44.534698}, "trend_signal": 0, "fair_value": 41.850437, "relative_strength": -6.919081, "rate_of_change": -0.2593878358995464, "market_dynamics": -0.029475, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.136225, "high": 44.403806, "low": 43.532952, "close": 44.0614, "volume": 42711}, "trend_line": 45.14079, "activity_lines": {"activity_5": 44.16908, "activity_10": 44.19496, "activity_20": 44.072215, "activity_30": 44.454993}, "trend_signal": 0, "fair_value": 41.872333, "relative_strength": -6.620718, "rate_of_change": -0.34446126681739275, "market_dynamics": 0.138258, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.993777, "high": 45.081131, "low": 43.993777, "close": 44.6697, "volume": 108976}, "trend_line": 44.9935, "activity_lines": {"activity_5": 44.342793, "activity_10": 44.315396, "activity_20": 44.09856, "activity_30": 44.4246}, "trend_signal": 0, "fair_value": 41.894565, "relative_strength": -8.395901, "rate_of_change": -0.32629025765832903, "market_dynamics": 0.29081, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.669684, "high": 45.903978, "low": 44.45427, "close": 45.8549, "volume": 165760}, "trend_line": 44.909753, "activity_lines": {"activity_5": 44.842767, "activity_10": 44.613673, "activity_20": 44.244828, "activity_30": 44.480175}, "trend_signal": 0, "fair_value": 41.928074, "relative_strength": -7.478612, "rate_of_change": -0.18613133008100138, "market_dynamics": 0.533362, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.659063, "high": 45.874281, "low": 45.142717, "close": 45.3308, "volume": 60282}, "trend_line": 44.81879, "activity_lines": {"activity_5": 45.08144, "activity_10": 44.766522, "activity_20": 44.343465, "activity_30": 44.507339}, "trend_signal": 0, "fair_value": 41.958749, "relative_strength": -8.160413, "rate_of_change": -0.2025462041619381, "market_dynamics": 0.672548, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.179041, "high": 45.486341, "low": 44.561894, "close": 44.8065, "volume": 43906}, "trend_line": 44.780047, "activity_lines": {"activity_5": 45.08808, "activity_10": 44.803475, "activity_20": 44.394308, "activity_30": 44.506546}, "trend_signal": 0, "fair_value": 41.979056, "relative_strength": -9.563974, "rate_of_change": -0.0864436545475606, "market_dynamics": 0.759033, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.973324, "high": 45.404347, "low": 44.757813, "close": 45.0321, "volume": 72915}, "trend_line": 44.748307, "activity_lines": {"activity_5": 45.117227, "activity_10": 44.868447, "activity_20": 44.47341, "activity_30": 44.522808}, "trend_signal": 0, "fair_value": 41.989072, "relative_strength": -10.141584, "rate_of_change": -0.07087978268536949, "market_dynamics": 0.771135, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.002787, "high": 45.130135, "low": 43.603136, "close": 43.7489, "volume": 294274}, "trend_line": 44.676927, "activity_lines": {"activity_5": 44.653927, "activity_10": 44.70576, "activity_20": 44.433329, "activity_30": 44.45833}, "trend_signal": 0, "fair_value": 41.996235, "relative_strength": -10.235623, "rate_of_change": -0.15951441470176242, "market_dynamics": 0.620952, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.964397, "high": 44.816648, "low": 43.904837, "close": 44.4444, "volume": 57184}, "trend_line": 44.682333, "activity_lines": {"activity_5": 44.483847, "activity_10": 44.667504, "activity_20": 44.46292, "activity_30": 44.443328}, "trend_signal": 0, "fair_value": 41.998746, "relative_strength": -10.737839, "rate_of_change": 0.01210020554905374, "market_dynamics": 0.443565, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.561953, "high": 46.041147, "low": 44.375829, "close": 45.1791, "volume": 72012}, "trend_line": 44.648527, "activity_lines": {"activity_5": 44.6527, "activity_10": 44.764856, "activity_20": 44.561266, "activity_30": 44.475377}, "trend_signal": 0, "fair_value": 42.007369, "relative_strength": -9.904674, "rate_of_change": -0.07565853824149793, "market_dynamics": 0.418802, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.512069, "high": 46.991362, "low": 45.061552, "close": 46.9127, "volume": 127123}, "trend_line": 44.673963, "activity_lines": {"activity_5": 45.409533, "activity_10": 45.164549, "activity_20": 44.82179, "activity_30": 44.621453}, "trend_signal": 0, "fair_value": 42.037322, "relative_strength": -6.504563, "rate_of_change": 0.05696940461215915, "market_dynamics": 0.571922, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.775832, "high": 46.815016, "low": 46.276236, "close": 46.6093, "volume": 55015}, "trend_line": 44.681667, "activity_lines": {"activity_5": 45.92482, "activity_10": 45.456413, "activity_20": 45.03195, "activity_30": 44.746314}, "trend_signal": 1, "fair_value": 42.076719, "relative_strength": -6.826823, "rate_of_change": 0.01724494421951512, "market_dynamics": 0.786443, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.465997, "high": 47.265644, "low": 45.992165, "close": 46.8836, "volume": 41057}, "trend_line": 44.706133, "activity_lines": {"activity_5": 46.426393, "activity_10": 45.751824, "activity_20": 45.246286, "activity_30": 44.888374}, "trend_signal": 1, "fair_value": 42.114078, "relative_strength": -6.340153, "rate_of_change": 0.054756238168114625, "market_dynamics": 1.088404, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.824811, "high": 46.903081, "low": 46.050928, "close": 46.3644, "volume": 48765}, "trend_line": 44.707133, "activity_lines": {"activity_5": 46.54592, "activity_10": 45.912582, "activity_20": 45.390771, "activity_30": 44.995359}, "trend_signal": 1, "fair_value": 42.153655, "relative_strength": -8.545083, "rate_of_change": 0.002236829564296401, "market_dynamics": 1.193599, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.481973, "high": 46.80524, "low": 45.747371, "close": 46.0245, "volume": 77318}, "trend_line": 44.715283, "activity_lines": {"activity_5": 46.424147, "activity_10": 46.002276, "activity_20": 45.487328, "activity_30": 45.08035}, "trend_signal": 1, "fair_value": 42.199034, "relative_strength": -10.042949, "rate_of_change": 0.018229753180550732, "market_dynamics": 1.07151, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.006634, "high": 46.302751, "low": 45.365049, "close": 45.75, "volume": 73336}, "trend_line": 44.69932, "activity_lines": {"activity_5": 46.154513, "activity_10": 46.029449, "activity_20": 45.549051, "activity_30": 45.147106}, "trend_signal": 1, "fair_value": 42.252749, "relative_strength": -10.045368, "rate_of_change": -0.03569920378229359, "market_dynamics": 0.884459, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.631547, "high": 46.055981, "low": 45.266436, "close": 45.6809, "volume": 44460}, "trend_line": 44.69976, "activity_lines": {"activity_5": 45.93936, "activity_10": 46.026904, "activity_20": 45.596297, "activity_30": 45.210434}, "trend_signal": 1, "fair_value": 42.304665, "relative_strength": -10.897285, "rate_of_change": 0.0009843550192655134, "market_dynamics": 0.650763, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.907909, "high": 45.907909, "low": 44.315, "close": 44.315, "volume": 49313}, "trend_line": 44.69459, "activity_lines": {"activity_5": 45.3308, "activity_10": 45.764216, "activity_20": 45.511846, "activity_30": 45.185611}, "trend_signal": 1, "fair_value": 42.340148, "relative_strength": -11.147465, "rate_of_change": -0.0115660576253646, "market_dynamics": 0.247578, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.654381, "high": 45.513119, "low": 44.318782, "close": 44.9732, "volume": 66229}, "trend_line": 44.720733, "activity_lines": {"activity_5": 45.11288, "activity_10": 45.610909, "activity_20": 45.486856, "activity_30": 45.203585}, "trend_signal": 1, "fair_value": 42.374478, "relative_strength": -11.081683, "rate_of_change": 0.058492537911198406, "market_dynamics": -0.077151, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.246648, "high": 45.748862, "low": 45.078849, "close": 45.7231, "volume": 117202}, "trend_line": 44.759357, "activity_lines": {"activity_5": 45.237673, "activity_10": 45.584333, "activity_20": 45.531297, "activity_30": 45.268254}, "trend_signal": 1, "fair_value": 42.397258, "relative_strength": -11.046997, "rate_of_change": 0.0863670995732531, "market_dynamics": -0.19651, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.631594, "high": 45.641465, "low": 43.978868, "close": 44.3043, "volume": 55581}, "trend_line": 44.82269, "activity_lines": {"activity_5": 44.909627, "activity_10": 45.289902, "activity_20": 45.434656, "activity_30": 45.238896}, "trend_signal": 1, "fair_value": 42.413954, "relative_strength": -14.08871, "rate_of_change": 0.14149667074082428, "market_dynamics": -0.4845, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.220075, "high": 45.048214, "low": 43.746387, "close": 45.0264, "volume": 60860}, "trend_line": 44.92356, "activity_lines": {"activity_5": 44.91866, "activity_10": 45.174187, "activity_20": 45.405414, "activity_30": 45.252038}, "trend_signal": 0, "fair_value": 42.428844, "relative_strength": -10.905696, "rate_of_change": 0.2250422721170917, "market_dynamics": -0.395742, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.059108, "high": 45.720435, "low": 44.733379, "close": 45.1817, "volume": 46269}, "trend_line": 45.009653, "activity_lines": {"activity_5": 45.023093, "activity_10": 45.115489, "activity_20": 45.386368, "activity_30": 45.268692}, "trend_signal": 1, "fair_value": 42.443844, "relative_strength": -10.384776, "rate_of_change": 0.1916433158903662, "market_dynamics": -0.42321, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.059128, "high": 45.572398, "low": 44.230001, "close": 45.3587, "volume": 49644}, "trend_line": 45.08503, "activity_lines": {"activity_5": 45.128747, "activity_10": 45.119916, "activity_20": 45.38174, "activity_30": 45.291212}, "trend_signal": 1, "fair_value": 42.45614, "relative_strength": -7.942032, "rate_of_change": 0.16746852058602438, "market_dynamics": -0.586421, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.335499, "high": 46.55481, "low": 45.187441, "close": 45.976, "volume": 52257}, "trend_line": 45.144247, "activity_lines": {"activity_5": 45.414467, "activity_10": 45.254865, "activity_20": 45.438266, "activity_30": 45.348694}, "trend_signal": 1, "fair_value": 42.470562, "relative_strength": -9.662644, "rate_of_change": 0.1313451493766262, "market_dynamics": -0.484556, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.789487, "high": 46.154697, "low": 45.4835, "close": 45.4835, "volume": 60297}, "trend_line": 45.190643, "activity_lines": {"activity_5": 45.51916, "activity_10": 45.301151, "activity_20": 45.444814, "activity_30": 45.370581}, "trend_signal": 1, "fair_value": 42.492043, "relative_strength": -10.602148, "rate_of_change": 0.10277278520118285, "market_dynamics": -0.515853, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.503234, "high": 46.944334, "low": 45.277001, "close": 46.6877, "volume": 65210}, "trend_line": 45.235473, "activity_lines": {"activity_5": 45.94664, "activity_10": 45.571227, "activity_20": 45.562825, "activity_30": 45.467165}, "trend_signal": 1, "fair_value": 42.531576, "relative_strength": -7.417812, "rate_of_change": 0.09920195205011242, "market_dynamics": -0.290083, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.013445, "high": 47.378656, "low": 46.5594, "close": 46.5594, "volume": 57005}, "trend_line": 45.332867, "activity_lines": {"activity_5": 46.2206, "activity_10": 45.799671, "activity_20": 45.660732, "activity_30": 45.55258}, "trend_signal": 1, "fair_value": 42.564003, "relative_strength": -7.53764, "rate_of_change": 0.21530448018085568, "market_dynamics": -0.052556, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.64785, "high": 46.891274, "low": 46.459073, "close": 46.7174, "volume": 29105}, "trend_line": 45.404917, "activity_lines": {"activity_5": 46.45538, "activity_10": 46.016035, "activity_20": 45.760304, "activity_30": 45.641905}, "trend_signal": 1, "fair_value": 42.598894, "relative_strength": -8.279598, "rate_of_change": 0.15893545846107038, "market_dynamics": 0.186739, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.5981, "high": 46.677585, "low": 45.882735, "close": 46.1659, "volume": 27300}, "trend_line": 45.461387, "activity_lines": {"activity_5": 46.415747, "activity_10": 46.100413, "activity_20": 45.796529, "activity_30": 45.691}, "trend_signal": 1, "fair_value": 42.624591, "relative_strength": -8.155231, "rate_of_change": 0.12436979017053257, "market_dynamics": 0.383756, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.190814, "high": 47.472512, "low": 46.165975, "close": 47.1347, "volume": 60170}, "trend_line": 45.56534, "activity_lines": {"activity_5": 46.686387, "activity_10": 46.352885, "activity_20": 45.92032, "activity_30": 45.798956}, "trend_signal": 1, "fair_value": 42.649092, "relative_strength": -7.476383, "rate_of_change": 0.22866218314016037, "market_dynamics": 0.587662, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.075098, "high": 48.128277, "low": 46.856514, "close": 48.0321, "volume": 52702}, "trend_line": 45.697697, "activity_lines": {"activity_5": 47.14608, "activity_10": 46.71706, "activity_20": 46.128522, "activity_30": 45.958102}, "trend_signal": 1, "fair_value": 42.684442, "relative_strength": -5.168622, "rate_of_change": 0.2904773672269294, "market_dynamics": 0.837785, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.571828, "high": 48.535584, "low": 47.422793, "close": 47.4526, "volume": 29568}, "trend_line": 45.79046, "activity_lines": {"activity_5": 47.32298, "activity_10": 46.921222, "activity_20": 46.274758, "activity_30": 46.071321}, "trend_signal": 1, "fair_value": 42.716313, "relative_strength": -5.785796, "rate_of_change": 0.202992724119128, "market_dynamics": 0.933106, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.442667, "high": 48.0088, "low": 47.364871, "close": 48.0088, "volume": 37907}, "trend_line": 45.862257, "activity_lines": {"activity_5": 47.625733, "activity_10": 47.185222, "activity_20": 46.471255, "activity_30": 46.21444}, "trend_signal": 1, "fair_value": 42.738538, "relative_strength": -4.84393, "rate_of_change": 0.15679466858379792, "market_dynamics": 1.093877, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.9494, "high": 49.975376, "low": 47.9494, "close": 49.8173, "volume": 49070}, "trend_line": 46.011807, "activity_lines": {"activity_5": 48.445227, "activity_10": 47.729856, "activity_20": 46.83216, "activity_30": 46.469604}, "trend_signal": 1, "fair_value": 42.780058, "relative_strength": -0.920489, "rate_of_change": 0.32608512921637905, "market_dynamics": 1.179134, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.270789, "high": 49.827184, "low": 49.032333, "close": 49.6086, "volume": 50384}, "trend_line": 46.171877, "activity_lines": {"activity_5": 48.951727, "activity_10": 48.166704, "activity_20": 47.155129, "activity_30": 46.701655}, "trend_signal": 1, "fair_value": 42.816566, "relative_strength": 0.056978, "rate_of_change": 0.3478889668471499, "market_dynamics": 1.21109, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.707984, "high": 49.926568, "low": 49.181395, "close": 49.4894, "volume": 33586}, "trend_line": 46.320453, "activity_lines": {"activity_5": 49.253567, "activity_10": 48.506876, "activity_20": 47.44837, "activity_30": 46.915689}, "trend_signal": 1, "fair_value": 42.85711, "relative_strength": -1.153747, "rate_of_change": 0.32178895391235335, "market_dynamics": 1.296283, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.509253, "high": 49.62848, "low": 48.734274, "close": 48.9926, "volume": 131747}, "trend_line": 46.495243, "activity_lines": {"activity_5": 49.292653, "activity_10": 48.705782, "activity_20": 47.676161, "activity_30": 47.088086}, "trend_signal": 1, "fair_value": 42.893994, "relative_strength": -1.464963, "rate_of_change": 0.3773495047641299, "market_dynamics": 1.438409, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.515726, "high": 49.479483, "low": 47.780488, "close": 48.1183, "volume": 48051}, "trend_line": 46.617707, "activity_lines": {"activity_5": 48.93764, "activity_10": 48.701484, "activity_20": 47.798412, "activity_30": 47.192799}, "trend_signal": 1, "fair_value": 42.945004, "relative_strength": -1.037094, "rate_of_change": 0.263390385979918, "market_dynamics": 1.191338, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.750651, "high": 48.217626, "low": 46.935929, "close": 47.2337, "volume": 38076}, "trend_line": 46.686193, "activity_lines": {"activity_5": 48.28046, "activity_10": 48.510878, "activity_20": 47.821438, "activity_30": 47.23254}, "trend_signal": 1, "fair_value": 42.997869, "relative_strength": -1.149812, "rate_of_change": 0.14690984264841692, "market_dynamics": 0.773991, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.224039, "high": 47.770498, "low": 46.011892, "close": 46.1033, "volume": 73365}, "trend_line": 46.659213, "activity_lines": {"activity_5": 47.41872, "activity_10": 48.095331, "activity_20": 47.729614, "activity_30": 47.194934}, "trend_signal": 1, "fair_value": 43.043494, "relative_strength": -1.532936, "rate_of_change": -0.05779010509595798, "market_dynamics": 0.328958, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.62, "high": 47.27, "low": 46.52, "close": 46.5296, "volume": 41174}, "trend_line": 46.656557, "activity_lines": {"activity_5": 46.932767, "activity_10": 47.776045, "activity_20": 47.669823, "activity_30": 47.186572}, "trend_signal": 1, "fair_value": 43.088804, "relative_strength": 1.856957, "rate_of_change": -0.005692337759751259, "market_dynamics": -0.248664, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.82, "high": 47.72, "low": 46.73, "close": 47.66, "volume": 49533}, "trend_line": 46.682437, "activity_lines": {"activity_5": 47.020933, "activity_10": 47.689605, "activity_20": 47.710531, "activity_30": 47.251311}, "trend_signal": 1, "fair_value": 43.145303, "relative_strength": 1.202978, "rate_of_change": 0.0554691594581246, "market_dynamics": -0.485559, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.61, "high": 49.845, "low": 47.45, "close": 49.3742, "volume": 41610}, "trend_line": 46.782763, "activity_lines": {"activity_5": 47.76934, "activity_10": 47.911067, "activity_20": 47.902695, "activity_30": 47.424973}, "trend_signal": 1, "fair_value": 43.214582, "relative_strength": 1.384037, "rate_of_change": 0.21491165938916723, "market_dynamics": -0.453609, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.17, "high": 50.39, "low": 48.93, "close": 50.0788, "volume": 28290}, "trend_line": 46.917907, "activity_lines": {"activity_5": 48.668887, "activity_10": 48.235813, "activity_20": 48.142842, "activity_30": 47.63762}, "trend_signal": 1, "fair_value": 43.289035, "relative_strength": -1.311667, "rate_of_change": 0.2888756271193234, "market_dynamics": -0.305279, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.1301, "high": 50.2201, "low": 49.315, "close": 49.783, "volume": 36606}, "trend_line": 47.05234, "activity_lines": {"activity_5": 49.28016, "activity_10": 48.502022, "activity_20": 48.33528, "activity_30": 47.822465}, "trend_signal": 1, "fair_value": 43.365833, "relative_strength": -2.168331, "rate_of_change": 0.286528126670274, "market_dynamics": -0.097083, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.69, "high": 50.4, "low": 49.37, "close": 49.8809, "volume": 148260}, "trend_line": 47.19234, "activity_lines": {"activity_5": 49.678753, "activity_10": 48.78286, "activity_20": 48.516569, "activity_30": 48.004953}, "trend_signal": 1, "fair_value": 43.447857, "relative_strength": -2.634766, "rate_of_change": 0.29754099371040965, "market_dynamics": 0.179684, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.61, "high": 50.12, "low": 49.3782, "close": 50.014, "volume": 38569}, "trend_line": 47.382307, "activity_lines": {"activity_5": 49.898293, "activity_10": 49.08078, "activity_20": 48.695328, "activity_30": 48.186995}, "trend_signal": 1, "fair_value": 43.537604, "relative_strength": -4.330561, "rate_of_change": 0.40253778473369994, "market_dynamics": 0.211709, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.96, "high": 49.96, "low": 48.5501, "close": 48.5819, "volume": 82565}, "trend_line": 47.502597, "activity_lines": {"activity_5": 49.483533, "activity_10": 49.099747, "activity_20": 48.721246, "activity_30": 48.264388}, "trend_signal": 1, "fair_value": 43.61383, "relative_strength": -6.975579, "rate_of_change": 0.25387113379685006, "market_dynamics": 0.145162, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.305, "high": 50.0, "low": 49.04, "close": 49.9121, "volume": 31996}, "trend_line": 47.64223, "activity_lines": {"activity_5": 49.564993, "activity_10": 49.35214, "activity_20": 48.864971, "activity_30": 48.41984}, "trend_signal": 1, "fair_value": 43.697727, "relative_strength": -5.017925, "rate_of_change": 0.29394813929856584, "market_dynamics": 0.120166, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.82, "high": 50.52, "low": 49.55, "close": 49.7661, "volume": 19150}, "trend_line": 47.82429, "activity_lines": {"activity_5": 49.6089, "activity_10": 49.529289, "activity_20": 48.976953, "activity_30": 48.556864}, "trend_signal": 1, "fair_value": 43.771669, "relative_strength": -6.380059, "rate_of_change": 0.38213996280190893, "market_dynamics": -0.071362, "expectation": {"probability": 53.8355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cef6a02-3361-41b1-b006-dce24596e29e/", "share_image": "https://sharemaestro.com/terminal/2cef6a02-3361-41b1-b006-dce24596e29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}