{"ticker": {"uuid": "2cef6a02-3361-41b1-b006-dce24596e29e", "symbol": "XSLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSLV rose 5.93%, moving from 49.65 to 52.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.59"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.98, "high": 53.205, "low": 51.93, "close": 52.5908, "volume": 28297}, "trend_line": 49.017862, "activity_lines": {"activity_5": 52.349746, "activity_10": 51.481989, "activity_20": 50.441204, "activity_30": 49.84092}, "trend_signal": 1, "fair_value": 44.304495, "relative_strength": -0.33405, "rate_of_change": 0.4030409560883926, "market_dynamics": 1.242761, "expectation": {"probability": 54.5071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.955843, "high": 39.687918, "low": 37.955843, "close": 39.304053, "volume": 187980}, "trend_line": 39.725439, "activity_lines": {"activity_5": 38.065697, "activity_10": 37.921631, "activity_20": 37.830114, "activity_30": 38.587856}, "trend_signal": 0, "fair_value": 40.219968, "relative_strength": -14.127993, "rate_of_change": -0.18399611223159884, "market_dynamics": 0.188459, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.229152, "high": 40.362023, "low": 39.229152, "close": 39.781544, "volume": 182130}, "trend_line": 39.675676, "activity_lines": {"activity_5": 38.771011, "activity_10": 38.29192, "activity_20": 37.991107, "activity_30": 38.591476}, "trend_signal": 0, "fair_value": 40.281501, "relative_strength": -13.655277, "rate_of_change": -0.12526733814067775, "market_dynamics": 0.388303, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.828357, "high": 40.212222, "low": 39.407135, "close": 39.921982, "volume": 190043}, "trend_line": 39.601171, "activity_lines": {"activity_5": 39.31716, "activity_10": 38.631544, "activity_20": 38.16728, "activity_30": 38.607367}, "trend_signal": 0, "fair_value": 40.334015, "relative_strength": -11.127847, "rate_of_change": -0.18778508020884643, "market_dynamics": 0.632624, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.931345, "high": 40.380748, "low": 39.341503, "close": 39.678556, "volume": 160171}, "trend_line": 39.48004, "activity_lines": {"activity_5": 39.606776, "activity_10": 38.870585, "activity_20": 38.315817, "activity_30": 38.612359}, "trend_signal": 0, "fair_value": 40.385137, "relative_strength": -11.171231, "rate_of_change": -0.3058773186277707, "market_dynamics": 0.68885, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.54748, "high": 39.54748, "low": 38.096282, "close": 38.48951, "volume": 646255}, "trend_line": 39.34577, "activity_lines": {"activity_5": 39.319657, "activity_10": 38.86712, "activity_20": 38.347813, "activity_30": 38.548454}, "trend_signal": 0, "fair_value": 40.433484, "relative_strength": -11.732731, "rate_of_change": -0.34009590669107925, "market_dynamics": 0.775953, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.433334, "high": 38.603452, "low": 37.955843, "close": 38.377159, "volume": 164138}, "trend_line": 39.208987, "activity_lines": {"activity_5": 38.967001, "activity_10": 38.849713, "activity_20": 38.373736, "activity_30": 38.485963}, "trend_signal": 0, "fair_value": 40.4788, "relative_strength": -12.368936, "rate_of_change": -0.3476434696792087, "market_dynamics": 0.705406, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.517597, "high": 39.172883, "low": 38.494191, "close": 38.938913, "volume": 248130}, "trend_line": 39.022223, "activity_lines": {"activity_5": 38.863388, "activity_10": 38.937211, "activity_20": 38.455393, "activity_30": 38.468539}, "trend_signal": 0, "fair_value": 40.530817, "relative_strength": -12.985315, "rate_of_change": -0.4763295720953048, "market_dynamics": 0.698504, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.779749, "high": 38.85465, "low": 37.693692, "close": 37.749867, "volume": 139666}, "trend_line": 38.835878, "activity_lines": {"activity_5": 38.419603, "activity_10": 38.767663, "activity_20": 38.422035, "activity_30": 38.386451}, "trend_signal": 0, "fair_value": 40.58113, "relative_strength": -14.271198, "rate_of_change": -0.4775355827370363, "market_dynamics": 0.48643, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.974569, "high": 38.442697, "low": 37.788722, "close": 38.133732, "volume": 144701}, "trend_line": 38.643226, "activity_lines": {"activity_5": 38.24858, "activity_10": 38.659568, "activity_20": 38.428636, "activity_30": 38.341152}, "trend_signal": 0, "fair_value": 40.633846, "relative_strength": -12.953502, "rate_of_change": -0.49606706458394606, "market_dynamics": 0.241338, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.179991, "high": 38.311711, "low": 37.352037, "close": 37.361445, "volume": 138333}, "trend_line": 38.449787, "activity_lines": {"activity_5": 37.923116, "activity_10": 38.389949, "activity_20": 38.36011, "activity_30": 38.258456}, "trend_signal": 0, "fair_value": 40.68843, "relative_strength": -11.794661, "rate_of_change": -0.5005767375632613, "market_dynamics": 0.055488, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.192091, "high": 37.549617, "low": 36.869377, "close": 37.107414, "volume": 161298}, "trend_line": 38.245415, "activity_lines": {"activity_5": 37.58818, "activity_10": 38.086992, "activity_20": 38.266074, "activity_30": 38.171851}, "trend_signal": 0, "fair_value": 40.735886, "relative_strength": -11.454734, "rate_of_change": -0.5315296024916843, "market_dynamics": -0.20137, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.003919, "high": 37.145048, "low": 36.251233, "close": 36.956876, "volume": 184446}, "trend_line": 38.138622, "activity_lines": {"activity_5": 37.287713, "activity_10": 37.796604, "activity_20": 38.152492, "activity_30": 38.08872}, "trend_signal": 0, "fair_value": 40.772911, "relative_strength": -11.905058, "rate_of_change": -0.2792308568229767, "market_dynamics": -0.286374, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.815748, "high": 37.606068, "low": 36.599351, "close": 36.665211, "volume": 105450}, "trend_line": 38.061236, "activity_lines": {"activity_5": 37.022162, "activity_10": 37.504543, "activity_20": 38.009865, "activity_30": 37.993661}, "trend_signal": 0, "fair_value": 40.808179, "relative_strength": -12.563653, "rate_of_change": -0.2029071737306006, "market_dynamics": -0.461, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.900425, "high": 37.783326, "low": 36.204191, "close": 36.204191, "volume": 131563}, "trend_line": 37.968511, "activity_lines": {"activity_5": 36.675247, "activity_10": 37.187874, "activity_20": 37.824088, "activity_30": 37.873852}, "trend_signal": 0, "fair_value": 40.838565, "relative_strength": -11.170443, "rate_of_change": -0.24362056975764396, "market_dynamics": -0.610042, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.063062, "high": 36.345319, "low": 35.460913, "close": 35.573816, "volume": 128042}, "trend_line": 37.838933, "activity_lines": {"activity_5": 36.246843, "activity_10": 36.819762, "activity_20": 37.587928, "activity_30": 37.719355}, "trend_signal": 0, "fair_value": 40.87449, "relative_strength": -10.063349, "rate_of_change": -0.34127753916924, "market_dynamics": -0.818402, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.837256, "high": 37.897734, "low": 35.649085, "close": 37.662519, "volume": 153958}, "trend_line": 37.799477, "activity_lines": {"activity_5": 36.633849, "activity_10": 36.884427, "activity_20": 37.566274, "activity_30": 37.707974}, "trend_signal": 0, "fair_value": 40.916492, "relative_strength": -9.574073, "rate_of_change": -0.10427355337951566, "market_dynamics": -0.814776, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.587251, "high": 37.587251, "low": 36.759296, "close": 37.041554, "volume": 113171}, "trend_line": 37.748641, "activity_lines": {"activity_5": 36.776859, "activity_10": 36.849183, "activity_20": 37.489609, "activity_30": 37.659076}, "trend_signal": 0, "fair_value": 40.940624, "relative_strength": -11.821108, "rate_of_change": -0.1344886332686663, "market_dynamics": -0.786217, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.900425, "high": 38.828618, "low": 36.862791, "close": 38.217625, "volume": 148121}, "trend_line": 37.740424, "activity_lines": {"activity_5": 37.306248, "activity_10": 37.062267, "activity_20": 37.523286, "activity_30": 37.689333}, "trend_signal": 0, "fair_value": 40.970369, "relative_strength": -10.623102, "rate_of_change": -0.021767671053381545, "market_dynamics": -0.545328, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.208217, "high": 38.405797, "low": 37.973002, "close": 38.368162, "volume": 144816}, "trend_line": 37.759276, "activity_lines": {"activity_5": 37.782322, "activity_10": 37.294216, "activity_20": 37.566887, "activity_30": 37.729832}, "trend_signal": 0, "fair_value": 40.99677, "relative_strength": -10.699664, "rate_of_change": 0.049951744050365024, "market_dynamics": -0.17103, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.25526, "high": 39.092623, "low": 37.944777, "close": 39.092623, "volume": 145607}, "trend_line": 37.826194, "activity_lines": {"activity_5": 38.355618, "activity_10": 37.653624, "activity_20": 37.67284, "activity_30": 37.815854}, "trend_signal": 0, "fair_value": 41.023393, "relative_strength": -9.322803, "rate_of_change": 0.17722267768058145, "market_dynamics": 0.135596, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.932677, "high": 39.986437, "low": 38.932677, "close": 39.817083, "volume": 185212}, "trend_line": 37.952978, "activity_lines": {"activity_5": 38.935813, "activity_10": 38.113276, "activity_20": 37.842911, "activity_30": 37.944299}, "trend_signal": 0, "fair_value": 41.0533, "relative_strength": -7.440185, "rate_of_change": 0.3351751434468947, "market_dynamics": 0.624582, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.807674, "high": 42.038729, "low": 39.771828, "close": 41.209552, "volume": 179585}, "trend_line": 38.10361, "activity_lines": {"activity_5": 39.836527, "activity_10": 38.776837, "activity_20": 38.143155, "activity_30": 38.1544}, "trend_signal": 1, "fair_value": 41.088505, "relative_strength": -6.07072, "rate_of_change": 0.3968911214292634, "market_dynamics": 1.019437, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.268597, "high": 42.272838, "low": 41.093992, "close": 41.950723, "volume": 193362}, "trend_line": 38.274494, "activity_lines": {"activity_5": 40.706432, "activity_10": 39.497835, "activity_20": 38.507187, "activity_30": 38.402601}, "trend_signal": 1, "fair_value": 41.127515, "relative_strength": -4.833071, "rate_of_change": 0.4484719426846795, "market_dynamics": 1.339945, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.026515, "high": 42.367578, "low": 41.789666, "close": 41.827562, "volume": 271486}, "trend_line": 38.394373, "activity_lines": {"activity_5": 41.28641, "activity_10": 40.10034, "activity_20": 38.849828, "activity_30": 38.631831}, "trend_signal": 1, "fair_value": 41.16357, "relative_strength": -5.020359, "rate_of_change": 0.31320858219576864, "market_dynamics": 1.535393, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.571764, "high": 42.111781, "low": 40.611957, "close": 40.671738, "volume": 138318}, "trend_line": 38.455225, "activity_lines": {"activity_5": 41.250486, "activity_10": 40.390452, "activity_20": 39.072158, "activity_30": 38.778758}, "trend_signal": 1, "fair_value": 41.180937, "relative_strength": -5.729017, "rate_of_change": 0.1584919748526614, "market_dynamics": 1.433038, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.633842, "high": 41.132741, "low": 40.296379, "close": 40.832795, "volume": 121008}, "trend_line": 38.532006, "activity_lines": {"activity_5": 41.162974, "activity_10": 40.617157, "activity_20": 39.299435, "activity_30": 38.93215}, "trend_signal": 1, "fair_value": 41.199451, "relative_strength": -6.614059, "rate_of_change": 0.1996633747429744, "market_dynamics": 1.229781, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.567524, "high": 40.747529, "low": 39.951716, "close": 40.709633, "volume": 115673}, "trend_line": 38.66593, "activity_lines": {"activity_5": 40.966694, "activity_10": 40.763829, "activity_20": 39.503288, "activity_30": 39.072642}, "trend_signal": 1, "fair_value": 41.215466, "relative_strength": -7.527347, "rate_of_change": 0.347565605590325, "market_dynamics": 0.981658, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.851743, "high": 41.801508, "low": 40.794899, "close": 41.098066, "volume": 240530}, "trend_line": 38.792829, "activity_lines": {"activity_5": 40.933219, "activity_10": 40.914432, "activity_20": 39.735704, "activity_30": 39.229554}, "trend_signal": 1, "fair_value": 41.245079, "relative_strength": -7.168485, "rate_of_change": 0.3281933216141304, "market_dynamics": 0.877553, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.069644, "high": 41.467551, "low": 40.292779, "close": 40.633842, "volume": 734533}, "trend_line": 38.914865, "activity_lines": {"activity_5": 40.801847, "activity_10": 40.928259, "activity_20": 39.907963, "activity_30": 39.348329}, "trend_signal": 1, "fair_value": 41.259014, "relative_strength": -8.976049, "rate_of_change": 0.31458391446522593, "market_dynamics": 0.926424, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.349623, "high": 40.955957, "low": 39.91382, "close": 40.955957, "volume": 138351}, "trend_line": 39.011123, "activity_lines": {"activity_5": 40.857427, "activity_10": 40.959458, "activity_20": 40.098995, "activity_30": 39.480012}, "trend_signal": 1, "fair_value": 41.265329, "relative_strength": -9.002089, "rate_of_change": 0.24735534865660938, "market_dynamics": 0.87054, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.927535, "high": 41.60966, "low": 39.913915, "close": 41.088592, "volume": 133118}, "trend_line": 39.070608, "activity_lines": {"activity_5": 40.938272, "activity_10": 40.980893, "activity_20": 40.285542, "activity_30": 39.614042}, "trend_signal": 1, "fair_value": 41.274204, "relative_strength": -7.861444, "rate_of_change": 0.15248215233384138, "market_dynamics": 0.881122, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.766477, "high": 41.211659, "low": 40.624368, "close": 41.003326, "volume": 127631}, "trend_line": 39.111334, "activity_lines": {"activity_5": 40.973641, "activity_10": 40.963708, "activity_20": 40.445011, "activity_30": 39.738734}, "trend_signal": 1, "fair_value": 41.283557, "relative_strength": -8.977845, "rate_of_change": 0.10423692408369833, "market_dynamics": 0.684284, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.899113, "high": 41.325347, "low": 40.697791, "close": 41.088592, "volume": 139068}, "trend_line": 39.150221, "activity_lines": {"activity_5": 41.017853, "activity_10": 40.965775, "activity_20": 40.593331, "activity_30": 39.866299}, "trend_signal": 1, "fair_value": 41.287932, "relative_strength": -9.116363, "rate_of_change": 0.09942642201874925, "market_dynamics": 0.457947, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.079118, "high": 41.60966, "low": 40.820005, "close": 41.306493, "volume": 97452}, "trend_line": 39.204486, "activity_lines": {"activity_5": 41.13533, "activity_10": 41.023136, "activity_20": 40.74134, "activity_30": 40.005413}, "trend_signal": 1, "fair_value": 41.280886, "relative_strength": -7.931729, "rate_of_change": 0.13860713583200693, "market_dynamics": 0.305563, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.173858, "high": 41.467551, "low": 40.578609, "close": 40.955957, "volume": 113207}, "trend_line": 39.286701, "activity_lines": {"activity_5": 41.091118, "activity_10": 41.026236, "activity_20": 40.831668, "activity_30": 40.118411}, "trend_signal": 1, "fair_value": 41.27729, "relative_strength": -8.237162, "rate_of_change": 0.20970814411391064, "market_dynamics": 0.03534, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.909386, "high": 41.948566, "low": 40.623373, "close": 41.319338, "volume": 128323}, "trend_line": 39.384773, "activity_lines": {"activity_5": 41.168034, "activity_10": 41.090238, "activity_20": 40.930975, "activity_30": 40.249549}, "trend_signal": 1, "fair_value": 41.27712, "relative_strength": -9.031239, "rate_of_change": 0.24963154834507975, "market_dynamics": -0.159695, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.405142, "high": 42.320383, "low": 41.157264, "close": 42.148776, "volume": 105664}, "trend_line": 39.491769, "activity_lines": {"activity_5": 41.506045, "activity_10": 41.296201, "activity_20": 41.091862, "activity_30": 40.427872}, "trend_signal": 1, "fair_value": 41.282153, "relative_strength": -7.182523, "rate_of_change": 0.2716684440456092, "market_dynamics": -0.243163, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.148776, "high": 42.148776, "low": 40.823582, "close": 40.976122, "volume": 102415}, "trend_line": 39.599311, "activity_lines": {"activity_5": 41.376809, "activity_10": 41.262788, "activity_20": 41.116748, "activity_30": 40.523637}, "trend_signal": 1, "fair_value": 41.279897, "relative_strength": -8.60746, "rate_of_change": 0.27231497277319294, "market_dynamics": -0.375093, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.090528, "high": 41.481317, "low": 40.060881, "close": 40.127617, "volume": 117864}, "trend_line": 39.665773, "activity_lines": {"activity_5": 40.972236, "activity_10": 41.077319, "activity_20": 41.047688, "activity_30": 40.557721}, "trend_signal": 1, "fair_value": 41.267916, "relative_strength": -8.841229, "rate_of_change": 0.16783625351461634, "market_dynamics": -0.484948, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.299225, "high": 40.41363, "low": 39.469883, "close": 40.213421, "volume": 92319}, "trend_line": 39.760839, "activity_lines": {"activity_5": 40.674855, "activity_10": 40.916654, "activity_20": 40.978421, "activity_30": 40.593053}, "trend_signal": 1, "fair_value": 41.256885, "relative_strength": -5.467625, "rate_of_change": 0.2396675844436352, "market_dynamics": -0.59685, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.318293, "high": 41.185865, "low": 40.299225, "close": 40.728245, "volume": 82997}, "trend_line": 39.881534, "activity_lines": {"activity_5": 40.598585, "activity_10": 40.863094, "activity_20": 40.952849, "activity_30": 40.655466}, "trend_signal": 1, "fair_value": 41.254069, "relative_strength": -6.472216, "rate_of_change": 0.30355244767346307, "market_dynamics": -0.719819, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.823582, "high": 41.57675, "low": 40.556637, "close": 41.204933, "volume": 108812}, "trend_line": 40.023135, "activity_lines": {"activity_5": 40.720618, "activity_10": 40.902757, "activity_20": 40.968336, "activity_30": 40.740847}, "trend_signal": 1, "fair_value": 41.24905, "relative_strength": -5.714106, "rate_of_change": 0.3550540458147909, "market_dynamics": -0.665843, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.414676, "high": 42.368052, "low": 41.414676, "close": 42.234579, "volume": 99422}, "trend_line": 40.208781, "activity_lines": {"activity_5": 41.248788, "activity_10": 41.125962, "activity_20": 41.081907, "activity_30": 40.883521}, "trend_signal": 1, "fair_value": 41.249889, "relative_strength": -4.965762, "rate_of_change": 0.4638467226517823, "market_dynamics": -0.394597, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.339451, "high": 42.577795, "low": 42.186911, "close": 42.390266, "volume": 85820}, "trend_line": 40.414984, "activity_lines": {"activity_5": 41.744957, "activity_10": 41.356638, "activity_20": 41.208953, "activity_30": 41.024262}, "trend_signal": 1, "fair_value": 41.253841, "relative_strength": -5.978885, "rate_of_change": 0.5128307669909093, "market_dynamics": -0.107812, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.358518, "high": 42.501525, "low": 41.357473, "close": 41.719756, "volume": 114176}, "trend_line": 40.619848, "activity_lines": {"activity_5": 41.866779, "activity_10": 41.445698, "activity_20": 41.269462, "activity_30": 41.108441}, "trend_signal": 1, "fair_value": 41.250808, "relative_strength": -7.251729, "rate_of_change": 0.5069011038084306, "market_dynamics": 0.082601, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.834161, "high": 41.948566, "low": 40.911293, "close": 41.948566, "volume": 59498}, "trend_line": 40.762716, "activity_lines": {"activity_5": 41.96445, "activity_10": 41.562473, "activity_20": 41.346771, "activity_30": 41.194164}, "trend_signal": 1, "fair_value": 41.248384, "relative_strength": -6.141182, "rate_of_change": 0.351719681471974, "market_dynamics": 0.173952, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.091573, "high": 42.091573, "low": 41.109595, "close": 41.191872, "volume": 105061}, "trend_line": 40.90106, "activity_lines": {"activity_5": 41.728534, "activity_10": 41.530227, "activity_20": 41.346701, "activity_30": 41.221852}, "trend_signal": 1, "fair_value": 41.23911, "relative_strength": -8.678962, "rate_of_change": 0.33938857263584593, "market_dynamics": 0.045327, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.91892, "high": 41.934266, "low": 40.613839, "close": 40.746931, "volume": 162192}, "trend_line": 40.985371, "activity_lines": {"activity_5": 41.345175, "activity_10": 41.43448, "activity_20": 41.30196, "activity_30": 41.211908}, "trend_signal": 1, "fair_value": 41.236242, "relative_strength": -10.849941, "rate_of_change": 0.20613402195444222, "market_dynamics": -0.138753, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.613839, "high": 41.279773, "low": 40.613839, "close": 41.129139, "volume": 105128}, "trend_line": 41.077403, "activity_lines": {"activity_5": 41.188395, "activity_10": 41.412393, "activity_20": 41.295292, "activity_30": 41.221183}, "trend_signal": 1, "fair_value": 41.228922, "relative_strength": -10.3772, "rate_of_change": 0.22454841265190967, "market_dynamics": -0.298808, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.155563, "high": 41.796378, "low": 40.983404, "close": 41.75659, "volume": 256805}, "trend_line": 41.166202, "activity_lines": {"activity_5": 41.324841, "activity_10": 41.486178, "activity_20": 41.346022, "activity_30": 41.265002}, "trend_signal": 1, "fair_value": 41.2274, "relative_strength": -8.782857, "rate_of_change": 0.2161748151410683, "market_dynamics": -0.272381, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.777249, "high": 41.820288, "low": 41.290421, "close": 41.51901, "volume": 52712}, "trend_line": 41.222933, "activity_lines": {"activity_5": 41.379637, "activity_10": 41.488709, "activity_20": 41.370313, "activity_30": 41.287764}, "trend_signal": 1, "fair_value": 41.2251, "relative_strength": -10.788883, "rate_of_change": 0.13780965268547046, "market_dynamics": -0.370145, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.624219, "high": 43.575354, "low": 41.346851, "close": 43.269293, "volume": 65017}, "trend_line": 41.291591, "activity_lines": {"activity_5": 42.046499, "activity_10": 41.795096, "activity_20": 41.559247, "activity_30": 41.419787}, "trend_signal": 1, "fair_value": 41.237458, "relative_strength": -7.733289, "rate_of_change": 0.1665529233448751, "market_dynamics": -0.062607, "expectation": {"probability": 56.8472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.470145, "high": 45.66039, "low": 43.470145, "close": 44.426584, "volume": 118594}, "trend_line": 41.37412, "activity_lines": {"activity_5": 42.960629, "activity_10": 42.274366, "activity_20": 41.84761, "activity_30": 41.622044}, "trend_signal": 1, "fair_value": 41.255516, "relative_strength": -3.206855, "rate_of_change": 0.19986878199970778, "market_dynamics": 0.411767, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.522228, "high": 46.033402, "low": 44.235297, "close": 45.999926, "volume": 171345}, "trend_line": 41.513199, "activity_lines": {"activity_5": 44.153897, "activity_10": 42.999844, "activity_20": 42.26992, "activity_30": 41.920484}, "trend_signal": 1, "fair_value": 41.279418, "relative_strength": 1.146966, "rate_of_change": 0.3361497477166944, "market_dynamics": 0.802543, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.119481, "high": 46.722038, "low": 44.072702, "close": 44.400665, "volume": 226454}, "trend_line": 41.637496, "activity_lines": {"activity_5": 44.489358, "activity_10": 43.368916, "activity_20": 42.517569, "activity_30": 42.106772}, "trend_signal": 1, "fair_value": 41.289172, "relative_strength": -0.08777, "rate_of_change": 0.2994156147783228, "market_dynamics": 1.311884, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.93454, "high": 43.824028, "low": 42.580657, "close": 43.532505, "volume": 113996}, "trend_line": 41.727486, "activity_lines": {"activity_5": 44.359162, "activity_10": 43.531397, "activity_20": 42.666133, "activity_30": 42.22903}, "trend_signal": 1, "fair_value": 41.29273, "relative_strength": -1.862995, "rate_of_change": 0.2161273098651279, "market_dynamics": 1.273386, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.508403, "high": 44.65613, "low": 42.972797, "close": 44.379145, "volume": 98196}, "trend_line": 41.849803, "activity_lines": {"activity_5": 44.376945, "activity_10": 43.819014, "activity_20": 42.884791, "activity_30": 42.400105}, "trend_signal": 1, "fair_value": 41.302402, "relative_strength": -3.59395, "rate_of_change": 0.2931329244230109, "market_dynamics": 1.088212, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.369198, "high": 45.756034, "low": 44.283119, "close": 45.516925, "volume": 110626}, "trend_line": 41.997099, "activity_lines": {"activity_5": 44.699998, "activity_10": 44.25555, "activity_20": 43.201188, "activity_30": 42.636694}, "trend_signal": 1, "fair_value": 41.314383, "relative_strength": -2.328636, "rate_of_change": 0.35196342501300953, "market_dynamics": 0.916306, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.813421, "high": 46.176867, "low": 45.306508, "close": 46.148174, "volume": 67733}, "trend_line": 42.18091, "activity_lines": {"activity_5": 45.160779, "activity_10": 44.720131, "activity_20": 43.556081, "activity_30": 42.904505}, "trend_signal": 1, "fair_value": 41.330581, "relative_strength": -1.116857, "rate_of_change": 0.43767546896512693, "market_dynamics": 0.827452, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.794292, "high": 45.813421, "low": 44.464938, "close": 44.531793, "volume": 82922}, "trend_line": 42.300104, "activity_lines": {"activity_5": 45.072882, "activity_10": 44.799569, "activity_20": 43.728363, "activity_30": 43.056175}, "trend_signal": 1, "fair_value": 41.344499, "relative_strength": -0.381081, "rate_of_change": 0.28257806671311797, "market_dynamics": 0.775687, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.57005, "high": 45.622133, "low": 43.495013, "close": 45.622133, "volume": 386787}, "trend_line": 42.451222, "activity_lines": {"activity_5": 45.33969, "activity_10": 45.026793, "activity_20": 43.983924, "activity_30": 43.270499}, "trend_signal": 1, "fair_value": 41.366725, "relative_strength": -1.742573, "rate_of_change": 0.3572520767324919, "market_dynamics": 0.907314, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.66039, "high": 46.664651, "low": 45.583971, "close": 45.97085, "volume": 61463}, "trend_line": 42.616807, "activity_lines": {"activity_5": 45.583429, "activity_10": 45.242818, "activity_20": 44.249392, "activity_30": 43.497572}, "trend_signal": 1, "fair_value": 41.388101, "relative_strength": -2.217962, "rate_of_change": 0.39005944281179955, "market_dynamics": 0.856873, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.963858, "high": 46.473393, "low": 45.723512, "close": 46.079225, "volume": 49238}, "trend_line": 42.783161, "activity_lines": {"activity_5": 45.757179, "activity_10": 45.429428, "activity_20": 44.502486, "activity_30": 43.720954}, "trend_signal": 1, "fair_value": 41.409023, "relative_strength": -2.37293, "rate_of_change": 0.390348343084451, "market_dynamics": 0.780913, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.915789, "high": 46.343606, "low": 45.060156, "close": 45.646601, "volume": 55644}, "trend_line": 42.927831, "activity_lines": {"activity_5": 45.749234, "activity_10": 45.507331, "activity_20": 44.69607, "activity_30": 43.905692}, "trend_signal": 1, "fair_value": 41.424358, "relative_strength": -3.374758, "rate_of_change": 0.3381470574369151, "market_dynamics": 0.780162, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.521621, "high": 45.872527, "low": 44.980457, "close": 45.81965, "volume": 272012}, "trend_line": 43.089954, "activity_lines": {"activity_5": 45.832411, "activity_10": 45.623122, "activity_20": 44.890629, "activity_30": 44.092261}, "trend_signal": 1, "fair_value": 41.43877, "relative_strength": -3.954623, "rate_of_change": 0.37766408463544576, "market_dynamics": 0.678826, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.810037, "high": 46.982831, "low": 45.771581, "close": 46.559918, "volume": 57803}, "trend_line": 43.26464, "activity_lines": {"activity_5": 46.076486, "activity_10": 45.847707, "activity_20": 45.136166, "activity_30": 44.316129}, "trend_signal": 1, "fair_value": 41.455251, "relative_strength": -3.069993, "rate_of_change": 0.4053984369535443, "market_dynamics": 0.572784, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.502234, "high": 46.502234, "low": 45.338957, "close": 45.463938, "volume": 75489}, "trend_line": 43.375146, "activity_lines": {"activity_5": 45.892716, "activity_10": 45.817979, "activity_20": 45.255365, "activity_30": 44.45802}, "trend_signal": 1, "fair_value": 41.464131, "relative_strength": -4.236457, "rate_of_change": 0.25541874380556706, "market_dynamics": 0.278824, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.665829, "high": 46.396482, "low": 45.079864, "close": 45.108225, "volume": 183734}, "trend_line": 43.512883, "activity_lines": {"activity_5": 45.624169, "activity_10": 45.703852, "activity_20": 45.320344, "activity_30": 44.569831}, "trend_signal": 1, "fair_value": 41.457063, "relative_strength": -3.454795, "rate_of_change": 0.3175482106734611, "market_dynamics": 0.054482, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.117839, "high": 48.867147, "low": 45.117839, "close": 48.521145, "volume": 51479}, "trend_line": 43.792667, "activity_lines": {"activity_5": 46.557995, "activity_10": 46.217688, "activity_20": 45.689594, "activity_30": 44.892945}, "trend_signal": 1, "fair_value": 41.471701, "relative_strength": -0.768022, "rate_of_change": 0.6429911803361762, "market_dynamics": 0.018113, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.799947, "high": 49.238146, "low": 47.444393, "close": 47.550145, "volume": 54826}, "trend_line": 44.037224, "activity_lines": {"activity_5": 46.976518, "activity_10": 46.511833, "activity_20": 45.931169, "activity_30": 45.135363}, "trend_signal": 1, "fair_value": 41.484077, "relative_strength": -0.577435, "rate_of_change": 0.558442809614679, "market_dynamics": 0.053109, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.473234, "high": 48.799947, "low": 47.136749, "close": 48.742263, "volume": 57899}, "trend_line": 44.304358, "activity_lines": {"activity_5": 47.677048, "activity_10": 46.967847, "activity_20": 46.25869, "activity_30": 45.438914}, "trend_signal": 1, "fair_value": 41.51179, "relative_strength": 0.329043, "rate_of_change": 0.6066095356056018, "market_dynamics": 0.35657, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.184501, "high": 49.770946, "low": 48.751877, "close": 49.088362, "volume": 68442}, "trend_line": 44.567139, "activity_lines": {"activity_5": 48.347454, "activity_10": 47.430059, "activity_20": 46.584776, "activity_30": 45.747559}, "trend_signal": 1, "fair_value": 41.541664, "relative_strength": -0.025094, "rate_of_change": 0.5931267529031723, "market_dynamics": 0.692277, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.136432, "high": 49.184501, "low": 48.271184, "close": 48.367323, "volume": 47566}, "trend_line": 44.771564, "activity_lines": {"activity_5": 48.535886, "activity_10": 47.704491, "activity_20": 46.814482, "activity_30": 45.992732}, "trend_signal": 1, "fair_value": 41.56014, "relative_strength": -2.158614, "rate_of_change": 0.45868997783322046, "market_dynamics": 0.674352, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.357709, "high": 48.698617, "low": 47.977962, "close": 48.059679, "volume": 37376}, "trend_line": 44.960544, "activity_lines": {"activity_5": 48.404496, "activity_10": 47.881386, "activity_20": 46.996123, "activity_30": 46.204869}, "trend_signal": 1, "fair_value": 41.579112, "relative_strength": -1.990938, "rate_of_change": 0.42209827648638953, "market_dynamics": 0.690556, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.992382, "high": 48.376937, "low": 45.69467, "close": 45.968761, "volume": 63919}, "trend_line": 45.102178, "activity_lines": {"activity_5": 47.606898, "activity_10": 47.63424, "activity_20": 46.968821, "activity_30": 46.269915}, "trend_signal": 1, "fair_value": 41.578978, "relative_strength": -4.231336, "rate_of_change": 0.3150184303819886, "market_dynamics": 0.309995, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.86755, "high": 46.480285, "low": 45.595224, "close": 45.984261, "volume": 47704}, "trend_line": 45.236701, "activity_lines": {"activity_5": 46.919893, "activity_10": 47.387201, "activity_20": 46.935528, "activity_30": 46.326824}, "trend_signal": 1, "fair_value": 41.573584, "relative_strength": -4.552761, "rate_of_change": 0.29826275795371654, "market_dynamics": -0.167088, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.673031, "high": 46.27604, "low": 45.323967, "close": 45.890309, "volume": 38544}, "trend_line": 45.393316, "activity_lines": {"activity_5": 46.385437, "activity_10": 47.133546, "activity_20": 46.881612, "activity_30": 46.368992}, "trend_signal": 1, "fair_value": 41.570641, "relative_strength": -4.015777, "rate_of_change": 0.3462122492088939, "market_dynamics": -0.610112, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.984261, "high": 46.023165, "low": 43.990443, "close": 44.282221, "volume": 108751}, "trend_line": 45.511159, "activity_lines": {"activity_5": 45.528155, "activity_10": 46.579759, "activity_20": 46.667349, "activity_30": 46.297308}, "trend_signal": 1, "fair_value": 41.559234, "relative_strength": -5.314599, "rate_of_change": 0.25960429945237, "market_dynamics": -1.043011, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.000169, "high": 46.499736, "low": 44.000169, "close": 46.193272, "volume": 50271}, "trend_line": 45.679963, "activity_lines": {"activity_5": 45.58023, "activity_10": 46.388455, "activity_20": 46.64097, "activity_30": 46.341316}, "trend_signal": 0, "fair_value": 41.574484, "relative_strength": -3.865706, "rate_of_change": 0.3709068362772337, "market_dynamics": -1.090644, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.548366, "high": 46.791515, "low": 45.945358, "close": 46.149602, "volume": 81678}, "trend_line": 45.826397, "activity_lines": {"activity_5": 45.742176, "activity_10": 46.231535, "activity_20": 46.610218, "activity_30": 46.371615}, "trend_signal": 0, "fair_value": 41.593775, "relative_strength": -5.383139, "rate_of_change": 0.3205650582510307, "market_dynamics": -1.01553, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.023165, "high": 47.015211, "low": 46.023165, "close": 46.378162, "volume": 90680}, "trend_line": 45.988369, "activity_lines": {"activity_5": 45.968252, "activity_10": 46.141637, "activity_20": 46.593529, "activity_30": 46.407213}, "trend_signal": 0, "fair_value": 41.615281, "relative_strength": -3.800196, "rate_of_change": 0.353446944563411, "market_dynamics": -0.828014, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.643853, "high": 46.53864, "low": 45.522279, "close": 46.149602, "volume": 65924}, "trend_line": 46.084379, "activity_lines": {"activity_5": 46.091882, "activity_10": 46.053165, "activity_20": 46.551473, "activity_30": 46.417615}, "trend_signal": 0, "fair_value": 41.633247, "relative_strength": -3.969914, "rate_of_change": 0.20877017839010492, "market_dynamics": -0.68954, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.130151, "high": 46.820693, "low": 45.81892, "close": 46.334395, "volume": 47746}, "trend_line": 46.147973, "activity_lines": {"activity_5": 46.259823, "activity_10": 46.051724, "activity_20": 46.526164, "activity_30": 46.433745}, "trend_signal": 0, "fair_value": 41.651188, "relative_strength": -4.830129, "rate_of_change": 0.13799469881106988, "market_dynamics": -0.708453, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.159328, "high": 46.558092, "low": 45.575772, "close": 45.780017, "volume": 54473}, "trend_line": 46.140642, "activity_lines": {"activity_5": 46.10616, "activity_10": 45.98645, "activity_20": 46.446843, "activity_30": 46.410006}, "trend_signal": 0, "fair_value": 41.665863, "relative_strength": -4.313119, "rate_of_change": -0.015885854834838883, "market_dynamics": -0.77353, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.857824, "high": 46.402477, "low": 45.731387, "close": 46.228869, "volume": 162726}, "trend_line": 46.201582, "activity_lines": {"activity_5": 46.129664, "activity_10": 46.044233, "activity_20": 46.409634, "activity_30": 46.415698}, "trend_signal": 0, "fair_value": 41.680765, "relative_strength": -2.359572, "rate_of_change": 0.13207445184660024, "market_dynamics": -0.803241, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.091247, "high": 46.344121, "low": 44.977529, "close": 45.667682, "volume": 102389}, "trend_line": 46.272755, "activity_lines": {"activity_5": 45.960822, "activity_10": 45.995253, "activity_20": 46.31703, "activity_30": 46.381253}, "trend_signal": 0, "fair_value": 41.696045, "relative_strength": -0.427551, "rate_of_change": 0.15404883754845147, "market_dynamics": -0.86113, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.313171, "high": 45.828646, "low": 43.800106, "close": 44.470127, "volume": 111055}, "trend_line": 46.275788, "activity_lines": {"activity_5": 45.44016, "activity_10": 45.734292, "activity_20": 46.114622, "activity_30": 46.264954}, "trend_signal": 0, "fair_value": 41.69708, "relative_strength": -0.729866, "rate_of_change": 0.006554612968261912, "market_dynamics": -0.874696, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.398933, "high": 44.953311, "low": 44.058525, "close": 44.188852, "volume": 84986}, "trend_line": 46.231519, "activity_lines": {"activity_5": 44.937705, "activity_10": 45.448012, "activity_20": 45.890158, "activity_30": 46.130313}, "trend_signal": 0, "fair_value": 41.695746, "relative_strength": -1.811788, "rate_of_change": -0.09566341690388912, "market_dynamics": -0.923139, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.574087, "high": 45.138342, "low": 44.330832, "close": 44.564357, "volume": 68703}, "trend_line": 46.178725, "activity_lines": {"activity_5": 44.703454, "activity_10": 45.231703, "activity_20": 45.705835, "activity_30": 46.022754}, "trend_signal": 0, "fair_value": 41.693995, "relative_strength": 0.539234, "rate_of_change": -0.11419482020480157, "market_dynamics": -1.041753, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.272451, "high": 45.509744, "low": 42.114582, "close": 42.404251, "volume": 85602}, "trend_line": 46.107807, "activity_lines": {"activity_5": 43.830212, "activity_10": 44.652263, "activity_20": 45.334629, "activity_30": 45.77924}, "trend_signal": 0, "fair_value": 41.690365, "relative_strength": 5.106191, "rate_of_change": -0.15357288448305778, "market_dynamics": -1.138739, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.080942, "high": 42.988063, "low": 39.83061, "close": 42.00035, "volume": 237791}, "trend_line": 45.98708, "activity_lines": {"activity_5": 43.07731, "activity_10": 44.067485, "activity_20": 44.94946, "activity_30": 45.514243}, "trend_signal": 0, "fair_value": 41.68403, "relative_strength": -1.461894, "rate_of_change": -0.26183635235569164, "market_dynamics": -1.138739, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.287488, "high": 42.759306, "low": 41.822579, "close": 42.598855, "volume": 356225}, "trend_line": 45.874681, "activity_lines": {"activity_5": 42.7684, "activity_10": 43.671122, "activity_20": 44.653397, "activity_30": 45.295647}, "trend_signal": 0, "fair_value": 41.681647, "relative_strength": 1.404151, "rate_of_change": -0.24441430071227913, "market_dynamics": -1.015397, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.219377, "high": 43.683287, "low": 41.635564, "close": 43.097431, "volume": 81582}, "trend_line": 45.775288, "activity_lines": {"activity_5": 42.750432, "activity_10": 43.429969, "activity_20": 44.435719, "activity_30": 45.11647}, "trend_signal": 0, "fair_value": 41.693861, "relative_strength": -1.855203, "rate_of_change": -0.21666199706107855, "market_dynamics": -1.074374, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.007524, "high": 44.209204, "low": 42.812919, "close": 44.199474, "volume": 94269}, "trend_line": 45.72705, "activity_lines": {"activity_5": 43.172574, "activity_10": 43.44804, "activity_20": 44.348093, "activity_30": 45.014805}, "trend_signal": 0, "fair_value": 41.714643, "relative_strength": -2.122793, "rate_of_change": -0.10538000328912159, "market_dynamics": -0.958084, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.956511, "high": 44.311372, "low": 43.491504, "close": 44.091566, "volume": 57079}, "trend_line": 45.669447, "activity_lines": {"activity_5": 43.583072, "activity_10": 43.47523, "activity_20": 44.268571, "activity_30": 44.90929}, "trend_signal": 0, "fair_value": 41.736528, "relative_strength": -1.848554, "rate_of_change": -0.1259713889262489, "market_dynamics": -0.905475, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.070328, "high": 45.342774, "low": 44.034255, "close": 45.342774, "volume": 109041}, "trend_line": 45.628876, "activity_lines": {"activity_5": 44.298152, "activity_10": 43.768771, "activity_20": 44.317151, "activity_30": 44.888214}, "trend_signal": 0, "fair_value": 41.768285, "relative_strength": -4.024931, "rate_of_change": -0.08883619720641661, "market_dynamics": -0.720018, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.827073, "high": 45.274662, "low": 43.445383, "close": 43.637555, "volume": 96972}, "trend_line": 45.567996, "activity_lines": {"activity_5": 44.221997, "activity_10": 43.758181, "activity_20": 44.206384, "activity_30": 44.759742}, "trend_signal": 0, "fair_value": 41.776553, "relative_strength": -5.125448, "rate_of_change": -0.13342428158869699, "market_dynamics": -0.507957, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.107037, "high": 44.603278, "low": 44.087577, "close": 44.555892, "volume": 68074}, "trend_line": 45.549585, "activity_lines": {"activity_5": 44.382707, "activity_10": 43.929698, "activity_20": 44.193805, "activity_30": 44.694445}, "trend_signal": 0, "fair_value": 41.792676, "relative_strength": -4.704096, "rate_of_change": -0.040403356776980925, "market_dynamics": -0.304221, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.398944, "high": 44.642101, "low": 44.000005, "close": 44.471823, "volume": 61273}, "trend_line": 45.414608, "activity_lines": {"activity_5": 44.418164, "activity_10": 44.079257, "activity_20": 44.171917, "activity_30": 44.624912}, "trend_signal": 0, "fair_value": 41.816304, "relative_strength": -6.343439, "rate_of_change": -0.29632981288413324, "market_dynamics": -0.065819, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.583818, "high": 45.252283, "low": 43.984631, "close": 44.01606, "volume": 93657}, "trend_line": 45.296805, "activity_lines": {"activity_5": 44.283543, "activity_10": 44.147632, "activity_20": 44.114819, "activity_30": 44.534683}, "trend_signal": 0, "fair_value": 41.850436, "relative_strength": -6.919151, "rate_of_change": -0.25939451024217164, "market_dynamics": -0.029471, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.136228, "high": 44.403809, "low": 43.532955, "close": 44.061403, "volume": 42711}, "trend_line": 45.140776, "activity_lines": {"activity_5": 44.169071, "activity_10": 44.194945, "activity_20": 44.0722, "activity_30": 44.454979}, "trend_signal": 0, "fair_value": 41.872331, "relative_strength": -6.620695, "rate_of_change": -0.34445917322424097, "market_dynamics": 0.138266, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.99375, "high": 45.081104, "low": 43.99375, "close": 44.669673, "volume": 108976}, "trend_line": 44.993487, "activity_lines": {"activity_5": 44.34278, "activity_10": 44.31538, "activity_20": 44.098543, "activity_30": 44.424586}, "trend_signal": 0, "fair_value": 41.894563, "relative_strength": -8.395936, "rate_of_change": -0.32628814356226543, "market_dynamics": 0.290171, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.669673, "high": 45.903967, "low": 44.454259, "close": 45.854889, "volume": 165760}, "trend_line": 44.909739, "activity_lines": {"activity_5": 44.842753, "activity_10": 44.613657, "activity_20": 44.244812, "activity_30": 44.48016}, "trend_signal": 0, "fair_value": 41.928072, "relative_strength": -7.478624, "rate_of_change": -0.1861336064039667, "market_dynamics": 0.532072, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.659067, "high": 45.874285, "low": 45.142721, "close": 45.330804, "volume": 60282}, "trend_line": 44.818776, "activity_lines": {"activity_5": 45.081431, "activity_10": 44.76651, "activity_20": 44.343451, "activity_30": 44.507325}, "trend_signal": 0, "fair_value": 41.958747, "relative_strength": -8.16039, "rate_of_change": -0.202546267302961, "market_dynamics": 0.670613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.179064, "high": 45.486364, "low": 44.561917, "close": 44.806523, "volume": 43906}, "trend_line": 44.780035, "activity_lines": {"activity_5": 45.088083, "activity_10": 44.80347, "activity_20": 44.394297, "activity_30": 44.506535}, "trend_signal": 0, "fair_value": 41.979054, "relative_strength": -9.563913, "rate_of_change": -0.08643921913441298, "market_dynamics": 0.756453, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.973348, "high": 45.404371, "low": 44.757837, "close": 45.032124, "volume": 72915}, "trend_line": 44.748297, "activity_lines": {"activity_5": 45.117238, "activity_10": 44.868449, "activity_20": 44.473403, "activity_30": 44.522799}, "trend_signal": 0, "fair_value": 41.98907, "relative_strength": -10.141526, "rate_of_change": -0.07087533540337153, "market_dynamics": 0.768559, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.002736, "high": 45.130084, "low": 43.603087, "close": 43.748851, "volume": 294274}, "trend_line": 44.676915, "activity_lines": {"activity_5": 44.653921, "activity_10": 44.705754, "activity_20": 44.433318, "activity_30": 44.458318}, "trend_signal": 0, "fair_value": 41.996232, "relative_strength": -10.235707, "rate_of_change": -0.15951891979263444, "market_dynamics": 0.593136, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.964362, "high": 44.816613, "low": 43.904803, "close": 44.444365, "volume": 57184}, "trend_line": 44.68232, "activity_lines": {"activity_5": 44.48383, "activity_10": 44.667492, "activity_20": 44.462908, "activity_30": 44.443315}, "trend_signal": 0, "fair_value": 41.998744, "relative_strength": -10.737901, "rate_of_change": 0.012097970506683613, "market_dynamics": 0.416392, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.561917, "high": 46.04111, "low": 44.375793, "close": 45.179064, "volume": 72012}, "trend_line": 44.648513, "activity_lines": {"activity_5": 44.652674, "activity_10": 44.76484, "activity_20": 44.561252, "activity_30": 44.475363}, "trend_signal": 0, "fair_value": 42.007366, "relative_strength": -9.904726, "rate_of_change": -0.0756607982754609, "market_dynamics": 0.392267, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.512029, "high": 46.99132, "low": 45.061512, "close": 46.912659, "volume": 127123}, "trend_line": 44.673948, "activity_lines": {"activity_5": 45.409498, "activity_10": 45.164528, "activity_20": 44.821773, "activity_30": 44.621437}, "trend_signal": 0, "fair_value": 42.03732, "relative_strength": -6.504618, "rate_of_change": 0.056967182759259306, "market_dynamics": 0.539115, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.775809, "high": 46.814993, "low": 46.276214, "close": 46.609277, "volume": 55015}, "trend_line": 44.681652, "activity_lines": {"activity_5": 45.924786, "activity_10": 45.45639, "activity_20": 45.031932, "activity_30": 44.746297}, "trend_signal": 1, "fair_value": 42.076715, "relative_strength": -6.826856, "rate_of_change": 0.017244950009783832, "market_dynamics": 0.796038, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.465962, "high": 47.265608, "low": 45.99213, "close": 46.883565, "volume": 41057}, "trend_line": 44.706118, "activity_lines": {"activity_5": 46.42636, "activity_10": 45.751798, "activity_20": 45.246267, "activity_30": 44.888356}, "trend_signal": 1, "fair_value": 42.114074, "relative_strength": -6.340205, "rate_of_change": 0.05475625655022059, "market_dynamics": 1.115159, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.824789, "high": 46.903059, "low": 46.050906, "close": 46.364378, "volume": 48765}, "trend_line": 44.707117, "activity_lines": {"activity_5": 46.545891, "activity_10": 45.912555, "activity_20": 45.390751, "activity_30": 44.99534}, "trend_signal": 1, "fair_value": 42.153652, "relative_strength": -8.545101, "rate_of_change": 0.002234593484498462, "market_dynamics": 1.237155, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.481929, "high": 46.805197, "low": 45.747329, "close": 46.024457, "volume": 77318}, "trend_line": 44.715265, "activity_lines": {"activity_5": 46.424114, "activity_10": 46.002245, "activity_20": 45.487306, "activity_30": 45.08033}, "trend_signal": 1, "fair_value": 42.19903, "relative_strength": -10.04301, "rate_of_change": 0.018225286144050834, "market_dynamics": 1.138778, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.006658, "high": 46.302775, "low": 45.365072, "close": 45.750024, "volume": 73336}, "trend_line": 44.699304, "activity_lines": {"activity_5": 46.154499, "activity_10": 46.029427, "activity_20": 45.549033, "activity_30": 45.147089}, "trend_signal": 1, "fair_value": 42.252746, "relative_strength": -10.045294, "rate_of_change": -0.03569474540742257, "market_dynamics": 0.952017, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.631577, "high": 46.056011, "low": 45.266465, "close": 45.68093, "volume": 44460}, "trend_line": 44.699745, "activity_lines": {"activity_5": 45.939363, "activity_10": 46.026891, "activity_20": 45.596283, "activity_30": 45.210419}, "trend_signal": 1, "fair_value": 42.304661, "relative_strength": -10.897208, "rate_of_change": 0.0009865925429222212, "market_dynamics": 0.71797, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.907953, "high": 45.907953, "low": 44.315043, "close": 44.315043, "volume": 49313}, "trend_line": 44.694576, "activity_lines": {"activity_5": 45.33082, "activity_10": 45.764216, "activity_20": 45.511838, "activity_30": 45.1856}, "trend_signal": 1, "fair_value": 42.340145, "relative_strength": -11.147362, "rate_of_change": -0.011563824357392194, "market_dynamics": 0.301602, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.654392, "high": 45.513131, "low": 44.318793, "close": 44.973211, "volume": 66229}, "trend_line": 44.720721, "activity_lines": {"activity_5": 45.112901, "activity_10": 45.610913, "activity_20": 45.486849, "activity_30": 45.203576}, "trend_signal": 1, "fair_value": 42.374474, "relative_strength": -11.08164, "rate_of_change": 0.058497031049135895, "market_dynamics": -0.03992, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.246626, "high": 45.748839, "low": 45.078826, "close": 45.723077, "volume": 117202}, "trend_line": 44.759345, "activity_lines": {"activity_5": 45.237683, "activity_10": 45.584334, "activity_20": 45.531289, "activity_30": 45.268244}, "trend_signal": 1, "fair_value": 42.397255, "relative_strength": -11.04702, "rate_of_change": 0.08636712274832457, "market_dynamics": -0.176085, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.631577, "high": 45.641448, "low": 43.978852, "close": 44.304284, "volume": 55581}, "trend_line": 44.822679, "activity_lines": {"activity_5": 44.909625, "activity_10": 45.289902, "activity_20": 45.434648, "activity_30": 45.238886}, "trend_signal": 1, "fair_value": 42.413952, "relative_strength": -14.088719, "rate_of_change": 0.14149894284645487, "market_dynamics": -0.480886, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.220088, "high": 45.048227, "low": 43.7464, "close": 45.026414, "volume": 60860}, "trend_line": 44.923548, "activity_lines": {"activity_5": 44.91866, "activity_10": 45.174191, "activity_20": 45.405408, "activity_30": 45.25203}, "trend_signal": 0, "fair_value": 42.428841, "relative_strength": -10.905649, "rate_of_change": 0.2250400963315822, "market_dynamics": -0.395734, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.059085, "high": 45.720412, "low": 44.733357, "close": 45.181677, "volume": 46269}, "trend_line": 45.009642, "activity_lines": {"activity_5": 45.023084, "activity_10": 45.115489, "activity_20": 45.38636, "activity_30": 45.268683}, "trend_signal": 1, "fair_value": 42.443841, "relative_strength": -10.384793, "rate_of_change": 0.19164559308628693, "market_dynamics": -0.423207, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.059085, "high": 45.572354, "low": 44.229958, "close": 45.358656, "volume": 49644}, "trend_line": 45.085016, "activity_lines": {"activity_5": 45.128725, "activity_10": 45.119908, "activity_20": 45.38173, "activity_30": 45.2912}, "trend_signal": 1, "fair_value": 42.456136, "relative_strength": -7.942094, "rate_of_change": 0.16746189627547717, "market_dynamics": -0.586422, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.335461, "high": 46.55477, "low": 45.187402, "close": 45.975961, "volume": 52257}, "trend_line": 45.144233, "activity_lines": {"activity_5": 45.414438, "activity_10": 45.25485, "activity_20": 45.438253, "activity_30": 45.348681}, "trend_signal": 1, "fair_value": 42.470559, "relative_strength": -9.6627, "rate_of_change": 0.1313451901625071, "market_dynamics": -0.484558, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.789506, "high": 46.154717, "low": 45.483519, "close": 45.483519, "volume": 60297}, "trend_line": 45.190631, "activity_lines": {"activity_5": 45.519145, "activity_10": 45.30114, "activity_20": 45.444804, "activity_30": 45.37057}, "trend_signal": 1, "fair_value": 42.49204, "relative_strength": -10.602084, "rate_of_change": 0.10277724731751117, "market_dynamics": -0.51586, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.50326, "high": 46.944361, "low": 45.277027, "close": 46.687727, "volume": 65210}, "trend_line": 45.235463, "activity_lines": {"activity_5": 45.946639, "activity_10": 45.571222, "activity_20": 45.562818, "activity_30": 45.467157}, "trend_signal": 1, "fair_value": 42.531573, "relative_strength": -7.417732, "rate_of_change": 0.09920640408849245, "market_dynamics": -0.290083, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.013455, "high": 47.378666, "low": 46.559409, "close": 46.559409, "volume": 57005}, "trend_line": 45.332858, "activity_lines": {"activity_5": 46.220606, "activity_10": 45.799667, "activity_20": 45.660728, "activity_30": 45.552573}, "trend_signal": 1, "fair_value": 42.563999, "relative_strength": -7.537597, "rate_of_change": 0.21530673843218712, "market_dynamics": -0.052549, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.647821, "high": 46.891244, "low": 46.459044, "close": 46.71737, "volume": 29105}, "trend_line": 45.404907, "activity_lines": {"activity_5": 46.455378, "activity_10": 46.016027, "activity_20": 45.760298, "activity_30": 45.641896}, "trend_signal": 1, "fair_value": 42.59889, "relative_strength": -8.279639, "rate_of_change": 0.15893328410928736, "market_dynamics": 0.190111, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.598143, "high": 46.677628, "low": 45.882777, "close": 46.165943, "volume": 27300}, "trend_line": 45.461378, "activity_lines": {"activity_5": 46.41576, "activity_10": 46.100415, "activity_20": 45.796528, "activity_30": 45.690995}, "trend_signal": 1, "fair_value": 42.624587, "relative_strength": -8.155118, "rate_of_change": 0.12437201996692104, "market_dynamics": 0.390495, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.190782, "high": 47.472479, "low": 46.165943, "close": 47.134667, "volume": 60170}, "trend_line": 45.565331, "activity_lines": {"activity_5": 46.686384, "activity_10": 46.352882, "activity_20": 45.920317, "activity_30": 45.798949}, "trend_signal": 1, "fair_value": 42.649089, "relative_strength": -7.47643, "rate_of_change": 0.2286622284084681, "market_dynamics": 0.594391, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.075053, "high": 48.128231, "low": 46.856469, "close": 48.032054, "volume": 52702}, "trend_line": 45.697687, "activity_lines": {"activity_5": 47.146061, "activity_10": 46.717049, "activity_20": 46.128514, "activity_30": 45.958093}, "trend_signal": 1, "fair_value": 42.684438, "relative_strength": -5.168688, "rate_of_change": 0.29047522995059877, "market_dynamics": 0.837317, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.571835, "high": 48.535592, "low": 47.422801, "close": 47.452608, "volume": 29568}, "trend_line": 45.790451, "activity_lines": {"activity_5": 47.322968, "activity_10": 46.921215, "activity_20": 46.274752, "activity_30": 46.071314}, "trend_signal": 1, "fair_value": 42.716309, "relative_strength": -5.785758, "rate_of_change": 0.20299495683445729, "market_dynamics": 0.932644, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.442672, "high": 48.008805, "low": 47.364876, "close": 48.008805, "volume": 37907}, "trend_line": 45.862248, "activity_lines": {"activity_5": 47.625726, "activity_10": 47.185217, "activity_20": 46.47125, "activity_30": 46.214433}, "trend_signal": 1, "fair_value": 42.738533, "relative_strength": -4.843903, "rate_of_change": 0.15679469940141816, "market_dynamics": 1.093143, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.94939, "high": 49.975366, "low": 47.94939, "close": 49.81729, "volume": 49070}, "trend_line": 46.011798, "activity_lines": {"activity_5": 48.445218, "activity_10": 47.729851, "activity_20": 46.832155, "activity_30": 46.469597}, "trend_signal": 1, "fair_value": 42.780053, "relative_strength": -0.920481, "rate_of_change": 0.32608519320727114, "market_dynamics": 1.17546, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.270829, "high": 49.827225, "low": 49.032374, "close": 49.608641, "volume": 50384}, "trend_line": 46.171868, "activity_lines": {"activity_5": 48.951737, "activity_10": 48.166705, "activity_20": 47.155127, "activity_30": 46.701652}, "trend_signal": 1, "fair_value": 42.816562, "relative_strength": 0.057086, "rate_of_change": 0.3478890348949298, "market_dynamics": 1.215214, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.707998, "high": 49.926582, "low": 49.181409, "close": 49.489414, "volume": 33586}, "trend_line": 46.320445, "activity_lines": {"activity_5": 49.253581, "activity_10": 48.506881, "activity_20": 47.44837, "activity_30": 46.915687}, "trend_signal": 1, "fair_value": 42.857105, "relative_strength": -1.15369, "rate_of_change": 0.321791182457673, "market_dynamics": 1.30029, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.509285, "high": 49.628512, "low": 48.734305, "close": 48.992632, "volume": 131747}, "trend_line": 46.495237, "activity_lines": {"activity_5": 49.292675, "activity_10": 48.705792, "activity_20": 47.676164, "activity_30": 47.088086}, "trend_signal": 1, "fair_value": 42.89399, "relative_strength": -1.464874, "rate_of_change": 0.37735388768394523, "market_dynamics": 1.413918, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.515721, "high": 49.479478, "low": 47.780484, "close": 48.118295, "volume": 48051}, "trend_line": 46.617702, "activity_lines": {"activity_5": 48.937654, "activity_10": 48.701492, "activity_20": 47.798414, "activity_30": 47.192799}, "trend_signal": 1, "fair_value": 42.945001, "relative_strength": -1.03708, "rate_of_change": 0.2633925707271871, "market_dynamics": 1.16979, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.750677, "high": 48.217652, "low": 46.935955, "close": 47.233726, "volume": 38076}, "trend_line": 46.68619, "activity_lines": {"activity_5": 48.280478, "activity_10": 48.510891, "activity_20": 47.821443, "activity_30": 47.232543}, "trend_signal": 1, "fair_value": 42.997866, "relative_strength": -1.14973, "rate_of_change": 0.14691414862105837, "market_dynamics": 0.751841, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.224088, "high": 47.770548, "low": 46.01194, "close": 46.103348, "volume": 73365}, "trend_line": 46.659213, "activity_lines": {"activity_5": 47.418747, "activity_10": 48.095351, "activity_20": 47.729624, "activity_30": 47.19494}, "trend_signal": 1, "fair_value": 43.04349, "relative_strength": -1.532817, "rate_of_change": -0.05778368292636912, "market_dynamics": 0.298939, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.62, "high": 47.27, "low": 46.52, "close": 46.5296, "volume": 41174}, "trend_line": 46.656558, "activity_lines": {"activity_5": 46.932786, "activity_10": 47.776064, "activity_20": 47.669832, "activity_30": 47.186578}, "trend_signal": 1, "fair_value": 43.0888, "relative_strength": 1.856972, "rate_of_change": -0.005690194560298933, "market_dynamics": -0.253281, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.82, "high": 47.72, "low": 46.73, "close": 47.66, "volume": 49533}, "trend_line": 46.682439, "activity_lines": {"activity_5": 47.020946, "activity_10": 47.689621, "activity_20": 47.71054, "activity_30": 47.251316}, "trend_signal": 1, "fair_value": 43.145299, "relative_strength": 1.20299, "rate_of_change": 0.05547130159066894, "market_dynamics": -0.490175, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.61, "high": 49.845, "low": 47.45, "close": 49.3742, "volume": 41610}, "trend_line": 46.782766, "activity_lines": {"activity_5": 47.769348, "activity_10": 47.91108, "activity_20": 47.902704, "activity_30": 47.424978}, "trend_signal": 1, "fair_value": 43.214579, "relative_strength": 1.384052, "rate_of_change": 0.21491379231492178, "market_dynamics": -0.458228, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.17, "high": 50.39, "low": 48.93, "close": 50.0788, "volume": 28290}, "trend_line": 46.917911, "activity_lines": {"activity_5": 48.66889, "activity_10": 48.235823, "activity_20": 48.142851, "activity_30": 47.637626}, "trend_signal": 1, "fair_value": 43.289031, "relative_strength": -1.311656, "rate_of_change": 0.28887774613410905, "market_dynamics": -0.304676, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.994933, "high": 50.084691, "low": 49.182031, "close": 49.648769, "volume": 36606}, "trend_line": 47.047869, "activity_lines": {"activity_5": 49.235416, "activity_10": 48.477624, "activity_20": 48.322504, "activity_30": 47.81381}, "trend_signal": 1, "fair_value": 43.364969, "relative_strength": -2.427154, "rate_of_change": 0.27699016693220213, "market_dynamics": -0.107136, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.55602, "high": 50.264106, "low": 49.236883, "close": 49.746405, "volume": 148260}, "trend_line": 47.183385, "activity_lines": {"activity_5": 49.598127, "activity_10": 48.736447, "activity_20": 48.491623, "activity_30": 47.987909}, "trend_signal": 1, "fair_value": 43.446131, "relative_strength": -2.88744, "rate_of_change": 0.2880385506939807, "market_dynamics": 0.131714, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.476236, "high": 49.98486, "low": 49.245061, "close": 49.879146, "volume": 38569}, "trend_line": 47.368855, "activity_lines": {"activity_5": 49.79063, "activity_10": 49.014732, "activity_20": 48.658818, "activity_30": 48.161829}, "trend_signal": 1, "fair_value": 43.535013, "relative_strength": -4.574072, "rate_of_change": 0.39308328556758326, "market_dynamics": 0.151476, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.825292, "high": 49.825292, "low": 48.419193, "close": 48.450908, "volume": 82565}, "trend_line": 47.484778, "activity_lines": {"activity_5": 49.359112, "activity_10": 49.017219, "activity_20": 48.674182, "activity_30": 48.231639}, "trend_signal": 1, "fair_value": 43.610399, "relative_strength": -7.207838, "rate_of_change": 0.2447240913887302, "market_dynamics": 0.072869, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.172058, "high": 49.865184, "low": 48.907773, "close": 49.777521, "volume": 31996}, "trend_line": 47.619926, "activity_lines": {"activity_5": 49.43135, "activity_10": 49.254861, "activity_20": 48.807635, "activity_30": 48.379558}, "trend_signal": 1, "fair_value": 43.693434, "relative_strength": -5.250359, "rate_of_change": 0.2846133133443331, "market_dynamics": 0.046073, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.685669, "high": 50.383782, "low": 49.416397, "close": 49.631915, "volume": 19150}, "trend_line": 47.797514, "activity_lines": {"activity_5": 49.475139, "activity_10": 49.419778, "activity_20": 48.910023, "activity_30": 48.509364}, "trend_signal": 1, "fair_value": 43.766515, "relative_strength": -6.604556, "rate_of_change": 0.3729279209715699, "market_dynamics": -0.117675, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.157098, "high": 50.413701, "low": 48.728258, "close": 50.148319, "volume": 30563}, "trend_line": 47.968244, "activity_lines": {"activity_5": 49.692185, "activity_10": 49.614431, "activity_20": 49.0497, "activity_30": 48.661028}, "trend_signal": 1, "fair_value": 43.838965, "relative_strength": -3.022696, "rate_of_change": 0.3571943093107289, "market_dynamics": -0.05497, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.074618, "high": 51.5606, "low": 49.825392, "close": 51.420579, "volume": 30904}, "trend_line": 48.176208, "activity_lines": {"activity_5": 50.306524, "activity_10": 49.97461, "activity_20": 49.300468, "activity_30": 48.88376}, "trend_signal": 1, "fair_value": 43.921601, "relative_strength": -0.982816, "rate_of_change": 0.43354515958517065, "market_dynamics": 0.287378, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.450897, "high": 51.510735, "low": 49.831874, "close": 50.523604, "volume": 23107}, "trend_line": 48.348373, "activity_lines": {"activity_5": 50.51911, "activity_10": 50.103327, "activity_20": 49.446915, "activity_30": 49.035205}, "trend_signal": 1, "fair_value": 44.010265, "relative_strength": -3.412644, "rate_of_change": 0.35736519569991826, "market_dynamics": 0.506775, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.45, "high": 52.8, "low": 50.27, "close": 52.74, "volume": 36203}, "trend_line": 48.57384, "activity_lines": {"activity_5": 51.332314, "activity_10": 50.614128, "activity_20": 49.792471, "activity_30": 49.318535}, "trend_signal": 1, "fair_value": 44.109297, "relative_strength": 3.310665, "rate_of_change": 0.4663383398651176, "market_dynamics": 0.903733, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.44, "high": 52.9301, "low": 52.05, "close": 52.9011, "volume": 21823}, "trend_line": 48.821093, "activity_lines": {"activity_5": 52.001719, "activity_10": 51.105834, "activity_20": 50.139453, "activity_30": 49.597713}, "trend_signal": 1, "fair_value": 44.211401, "relative_strength": 1.515949, "rate_of_change": 0.5090250225224126, "market_dynamics": 1.178876, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.98, "high": 53.205, "low": 51.93, "close": 52.5908, "volume": 28297}, "trend_line": 49.017862, "activity_lines": {"activity_5": 52.349746, "activity_10": 51.481989, "activity_20": 50.441204, "activity_30": 49.84092}, "trend_signal": 1, "fair_value": 44.304495, "relative_strength": -0.33405, "rate_of_change": 0.4030409560883926, "market_dynamics": 1.242761, "expectation": {"probability": 54.5071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cef6a02-3361-41b1-b006-dce24596e29e/", "share_image": "https://sharemaestro.com/terminal/2cef6a02-3361-41b1-b006-dce24596e29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}