{"ticker": {"uuid": "2cef7079-3e78-4ec8-9788-d2dc648d8d9c", "symbol": "AEIS", "name": "Advanced Energy Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEIS fell 20.43%, moving from 387.12 to 308.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.83 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "308.05"}, {"label": "12-Week Change", "value": "-20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 315.38, "high": 323.685, "low": 279.38, "close": 308.05, "volume": 3476605}, "trend_line": 309.33299, "activity_lines": {"activity_5": 328.614, "activity_10": 328.406563, "activity_20": 336.672576, "activity_30": 329.039718}, "trend_signal": 1, "fair_value": 155.576543, "relative_strength": 5.826862, "rate_of_change": 1.0135268779039133, "market_dynamics": -0.556963, "expectation": {"probability": 58.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.910086, "high": 121.212061, "low": 114.007321, "close": 115.830804, "volume": 1040858}, "trend_line": 95.854174, "activity_lines": {"activity_5": 112.480485, "activity_10": 108.875262, "activity_20": 101.811552, "activity_30": 99.025773}, "trend_signal": 1, "fair_value": 89.267033, "relative_strength": 3.457973, "rate_of_change": 1.1622087068173133, "market_dynamics": 1.071194, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.622689, "high": 121.662976, "low": 114.611845, "close": 120.072384, "volume": 899436}, "trend_line": 97.02888, "activity_lines": {"activity_5": 115.64317, "activity_10": 111.546881, "activity_20": 103.942436, "activity_30": 100.588239}, "trend_signal": 1, "fair_value": 89.574481, "relative_strength": 4.840205, "rate_of_change": 1.2255136641206679, "market_dynamics": 1.174076, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.201217, "high": 125.245526, "low": 110.583336, "close": 111.886531, "volume": 1633319}, "trend_line": 97.750407, "activity_lines": {"activity_5": 115.016183, "activity_10": 112.218614, "activity_20": 105.158561, "activity_30": 101.546797}, "trend_signal": 1, "fair_value": 89.7976, "relative_strength": 0.634512, "rate_of_change": 0.7436208683435227, "market_dynamics": 1.353494, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.452348, "high": 115.583048, "low": 110.647752, "close": 110.855867, "volume": 764090}, "trend_line": 98.379891, "activity_lines": {"activity_5": 113.949842, "activity_10": 112.482226, "activity_20": 106.185961, "activity_30": 102.39231}, "trend_signal": 1, "fair_value": 90.005379, "relative_strength": 1.176388, "rate_of_change": 0.6439707202446789, "market_dynamics": 1.123591, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.509009, "high": 114.926099, "low": 105.628823, "close": 110.479278, "volume": 701039}, "trend_line": 99.032753, "activity_lines": {"activity_5": 112.497002, "activity_10": 112.451775, "activity_20": 107.106688, "activity_30": 103.172916}, "trend_signal": 1, "fair_value": 90.242285, "relative_strength": 3.01405, "rate_of_change": 0.6636132581199942, "market_dynamics": 0.888176, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.588389, "high": 115.359491, "low": 109.651031, "close": 111.610059, "volume": 589599}, "trend_line": 99.672872, "activity_lines": {"activity_5": 111.758697, "activity_10": 112.51106, "activity_20": 108.070995, "activity_30": 103.984355}, "trend_signal": 1, "fair_value": 90.480157, "relative_strength": 2.297046, "rate_of_change": 0.6463710041464752, "market_dynamics": 0.589897, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.71917, "high": 118.712157, "low": 111.36704, "close": 117.19453, "volume": 623985}, "trend_line": 100.310582, "activity_lines": {"activity_5": 113.163266, "activity_10": 113.495052, "activity_20": 109.460561, "activity_30": 105.114785}, "trend_signal": 1, "fair_value": 90.797117, "relative_strength": 3.432301, "rate_of_change": 0.6398029746749934, "market_dynamics": 0.343426, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.063749, "high": 117.234206, "low": 102.082734, "close": 103.26807, "volume": 2752076}, "trend_line": 100.668679, "activity_lines": {"activity_5": 110.117538, "activity_10": 111.709906, "activity_20": 109.395416, "activity_30": 105.30559}, "trend_signal": 1, "fair_value": 91.089395, "relative_strength": -7.574165, "rate_of_change": 0.3569882587262835, "market_dynamics": 0.155074, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.993999, "high": 106.630656, "low": 101.889311, "close": 103.734269, "volume": 1885907}, "trend_line": 100.92101, "activity_lines": {"activity_5": 107.801774, "activity_10": 110.140096, "activity_20": 109.296908, "activity_30": 105.50337}, "trend_signal": 1, "fair_value": 91.382211, "relative_strength": -6.652458, "rate_of_change": 0.25065492316631877, "market_dynamics": -0.055559, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.059768, "high": 104.210388, "low": 98.516807, "close": 98.81438, "volume": 980222}, "trend_line": 101.183577, "activity_lines": {"activity_5": 104.32082, "activity_10": 107.73407, "activity_20": 108.643634, "activity_30": 105.367459}, "trend_signal": 1, "fair_value": 91.64041, "relative_strength": -7.935294, "rate_of_change": 0.2601708009065746, "market_dynamics": -0.33462, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.229152, "high": 103.595402, "low": 97.147967, "close": 102.286076, "volume": 1048911}, "trend_line": 101.472111, "activity_lines": {"activity_5": 102.774758, "activity_10": 106.263426, "activity_20": 108.260201, "activity_30": 105.438587}, "trend_signal": 1, "fair_value": 91.908298, "relative_strength": -4.780807, "rate_of_change": 0.2851589245555121, "market_dynamics": -0.604238, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.424944, "high": 103.714431, "low": 95.694814, "close": 98.02085, "volume": 1190563}, "trend_line": 101.683148, "activity_lines": {"activity_5": 100.428553, "activity_10": 104.263555, "activity_20": 107.386062, "activity_30": 105.215925}, "trend_signal": 0, "fair_value": 92.094307, "relative_strength": -10.24614, "rate_of_change": 0.20797537167626737, "market_dynamics": -0.783439, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.376107, "high": 104.031843, "low": 94.197025, "close": 94.489639, "volume": 1456797}, "trend_line": 101.737209, "activity_lines": {"activity_5": 98.183523, "activity_10": 102.022582, "activity_20": 106.146647, "activity_30": 104.751828}, "trend_signal": 0, "fair_value": 92.239711, "relative_strength": -13.555204, "rate_of_change": 0.05316613525772249, "market_dynamics": -0.895389, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.600582, "high": 97.941497, "low": 90.095465, "close": 90.14506, "volume": 1450759}, "trend_line": 101.542506, "activity_lines": {"activity_5": 95.075529, "activity_10": 99.307992, "activity_20": 104.518496, "activity_30": 104.003948}, "trend_signal": 0, "fair_value": 92.362103, "relative_strength": -14.961918, "rate_of_change": -0.1913783579417732, "market_dynamics": -0.89811, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.440802, "high": 91.920585, "low": 86.326195, "close": 87.119725, "volume": 1637978}, "trend_line": 101.21264, "activity_lines": {"activity_5": 91.865037, "activity_10": 96.419902, "activity_20": 102.641756, "activity_30": 103.073446}, "trend_signal": 0, "fair_value": 92.496643, "relative_strength": -15.457068, "rate_of_change": -0.3248550907341303, "market_dynamics": -0.947064, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.675197, "high": 92.104089, "low": 81.198004, "close": 91.008025, "volume": 1798188}, "trend_line": 101.272083, "activity_lines": {"activity_5": 90.730289, "activity_10": 94.663495, "activity_20": 101.216223, "activity_30": 102.415083}, "trend_signal": 0, "fair_value": 92.555516, "relative_strength": -16.718252, "rate_of_change": 0.05873080674508805, "market_dynamics": -0.942546, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.769965, "high": 91.216326, "low": 84.570509, "close": 88.726625, "volume": 1029178}, "trend_line": 101.22182, "activity_lines": {"activity_5": 89.586944, "activity_10": 92.86687, "activity_20": 99.647776, "activity_30": 101.605699}, "trend_signal": 0, "fair_value": 92.582108, "relative_strength": -20.663251, "rate_of_change": -0.04963164429036288, "market_dynamics": -1.028374, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.329859, "high": 97.79271, "low": 86.901504, "close": 94.975677, "volume": 1289177}, "trend_line": 101.489744, "activity_lines": {"activity_5": 91.146231, "activity_10": 92.724034, "activity_20": 98.747952, "activity_30": 101.202722}, "trend_signal": 0, "fair_value": 92.624883, "relative_strength": -16.398603, "rate_of_change": 0.2646899650688042, "market_dynamics": -0.969397, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.926029, "high": 96.892071, "low": 93.158578, "close": 95.740248, "volume": 678291}, "trend_line": 101.826712, "activity_lines": {"activity_5": 92.927973, "activity_10": 92.870982, "activity_20": 97.99463, "activity_30": 100.831787}, "trend_signal": 0, "fair_value": 92.626756, "relative_strength": -16.093719, "rate_of_change": 0.33202172625442705, "market_dynamics": -0.946088, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.11469, "high": 99.68226, "low": 93.233049, "close": 95.194126, "volume": 1124933}, "trend_line": 102.131616, "activity_lines": {"activity_5": 94.154662, "activity_10": 93.063982, "activity_20": 97.242635, "activity_30": 100.403878}, "trend_signal": 0, "fair_value": 92.602886, "relative_strength": -16.272586, "rate_of_change": 0.2994341995448045, "market_dynamics": -0.885266, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.3104, "high": 99.533318, "low": 93.039424, "close": 95.640953, "volume": 1351131}, "trend_line": 102.501573, "activity_lines": {"activity_5": 94.991999, "activity_10": 93.404045, "activity_20": 96.630096, "activity_30": 99.985125}, "trend_signal": 0, "fair_value": 92.599535, "relative_strength": -15.934555, "rate_of_change": 0.3622355294955868, "market_dynamics": -0.734067, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.067922, "high": 111.180622, "low": 96.008345, "close": 108.718106, "volume": 2146353}, "trend_line": 103.060935, "activity_lines": {"activity_5": 99.879526, "activity_10": 96.242593, "activity_20": 97.359143, "activity_30": 100.386192}, "trend_signal": 0, "fair_value": 92.67574, "relative_strength": -7.210853, "rate_of_change": 0.5457106497282801, "market_dynamics": -0.282696, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.204652, "high": 111.716816, "low": 106.930796, "close": 109.959294, "volume": 929533}, "trend_line": 103.401362, "activity_lines": {"activity_5": 103.848017, "activity_10": 99.112316, "activity_20": 98.260465, "activity_30": 100.831248}, "trend_signal": 0, "fair_value": 92.759209, "relative_strength": -6.77233, "rate_of_change": 0.33031623475956756, "market_dynamics": 0.061868, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.545134, "high": 112.590612, "low": 107.635791, "close": 108.152125, "volume": 526712}, "trend_line": 103.724824, "activity_lines": {"activity_5": 106.21521, "activity_10": 101.372196, "activity_20": 98.998854, "activity_30": 101.137748}, "trend_signal": 0, "fair_value": 92.843221, "relative_strength": -8.261658, "rate_of_change": 0.31282179822736966, "market_dynamics": 0.330344, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.682559, "high": 106.901008, "low": 99.533318, "close": 100.158876, "volume": 830707}, "trend_line": 103.59322, "activity_lines": {"activity_5": 105.090528, "activity_10": 101.851357, "activity_20": 98.988856, "activity_30": 100.907687}, "trend_signal": 0, "fair_value": 92.779926, "relative_strength": -11.803058, "rate_of_change": -0.12687801716587713, "market_dynamics": 0.511348, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.158876, "high": 103.433725, "low": 99.453882, "close": 101.499359, "volume": 661866}, "trend_line": 103.422392, "activity_lines": {"activity_5": 104.081691, "activity_10": 102.337167, "activity_20": 99.155668, "activity_30": 100.772599}, "trend_signal": 0, "fair_value": 92.705055, "relative_strength": -12.939886, "rate_of_change": -0.16490268378567652, "market_dynamics": 0.287537, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.307819, "high": 105.153415, "low": 97.845303, "close": 104.86546, "volume": 748957}, "trend_line": 103.446023, "activity_lines": {"activity_5": 103.804327, "activity_10": 103.244243, "activity_20": 99.691207, "activity_30": 100.865701}, "trend_signal": 0, "fair_value": 92.63065, "relative_strength": -12.090104, "rate_of_change": 0.022849017067788017, "market_dynamics": 0.253004, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.712347, "high": 109.204652, "low": 102.968925, "close": 104.289549, "volume": 788417}, "trend_line": 103.240689, "activity_lines": {"activity_5": 103.591836, "activity_10": 103.753175, "activity_20": 100.230607, "activity_30": 100.920122}, "trend_signal": 0, "fair_value": 92.654654, "relative_strength": -12.712495, "rate_of_change": -0.19849385606635983, "market_dynamics": 0.254695, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.081029, "high": 107.606002, "low": 102.581675, "close": 105.292428, "volume": 914770}, "trend_line": 103.185726, "activity_lines": {"activity_5": 104.091621, "activity_10": 104.275106, "activity_20": 100.860655, "activity_30": 101.052492}, "trend_signal": 0, "fair_value": 92.618611, "relative_strength": -12.48125, "rate_of_change": -0.05323773071681143, "market_dynamics": 0.373078, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.001593, "high": 105.95274, "low": 95.174267, "close": 104.031382, "volume": 1881076}, "trend_line": 102.801992, "activity_lines": {"activity_5": 104.361703, "activity_10": 104.394079, "activity_20": 101.363184, "activity_30": 101.10705}, "trend_signal": 0, "fair_value": 92.600434, "relative_strength": -14.694128, "rate_of_change": -0.3718867084387273, "market_dynamics": 0.565984, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.783144, "high": 105.4513, "low": 98.510579, "close": 102.819772, "volume": 1153139}, "trend_line": 102.368291, "activity_lines": {"activity_5": 103.969749, "activity_10": 104.132083, "activity_20": 101.725479, "activity_30": 101.108197}, "trend_signal": 0, "fair_value": 92.577192, "relative_strength": -13.928085, "rate_of_change": -0.4218799573455729, "market_dynamics": 0.608003, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.080433, "high": 101.080433, "low": 95.683513, "close": 98.784506, "volume": 1120480}, "trend_line": 101.658695, "activity_lines": {"activity_5": 102.144678, "activity_10": 103.005877, "activity_20": 101.700921, "activity_30": 100.876985}, "trend_signal": 0, "fair_value": 92.553552, "relative_strength": -17.983931, "rate_of_change": -0.6931794924660849, "market_dynamics": 0.496526, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.152252, "high": 103.59999, "low": 96.4687, "close": 102.919163, "volume": 1216147}, "trend_line": 101.359783, "activity_lines": {"activity_5": 102.103223, "activity_10": 102.812039, "activity_20": 102.066503, "activity_30": 100.958306}, "trend_signal": 0, "fair_value": 92.570567, "relative_strength": -15.753013, "rate_of_change": -0.2940348585037428, "market_dynamics": 0.401265, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.988736, "high": 106.517109, "low": 99.261582, "close": 102.929102, "volume": 868923}, "trend_line": 101.095557, "activity_lines": {"activity_5": 102.15644, "activity_10": 102.74801, "activity_20": 102.392892, "activity_30": 101.059552}, "trend_signal": 0, "fair_value": 92.561547, "relative_strength": -13.964138, "rate_of_change": -0.2606812999984359, "market_dynamics": 0.163573, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.736412, "high": 102.601112, "low": 94.938082, "close": 95.166681, "volume": 2018641}, "trend_line": 100.585137, "activity_lines": {"activity_5": 99.779739, "activity_10": 101.367596, "activity_20": 101.919126, "activity_30": 100.677044}, "trend_signal": 0, "fair_value": 92.521886, "relative_strength": -19.020966, "rate_of_change": -0.5048886569762866, "market_dynamics": -0.057188, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.71333, "high": 98.794445, "low": 93.198744, "close": 96.597909, "volume": 754985}, "trend_line": 100.084732, "activity_lines": {"activity_5": 98.471094, "activity_10": 100.338172, "activity_20": 101.543348, "activity_30": 100.419804}, "trend_signal": 0, "fair_value": 92.442723, "relative_strength": -19.664316, "rate_of_change": -0.4974939786581, "market_dynamics": -0.304639, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.140711, "high": 102.054463, "low": 95.72327, "close": 101.358727, "volume": 817390}, "trend_line": 99.556872, "activity_lines": {"activity_5": 99.164179, "activity_10": 100.263468, "activity_20": 101.594363, "activity_30": 100.501997}, "trend_signal": 0, "fair_value": 92.358546, "relative_strength": -14.792544, "rate_of_change": -0.5274131123216717, "market_dynamics": -0.514548, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.289154, "high": 101.86403, "low": 95.693452, "close": 97.363218, "volume": 1021349}, "trend_line": 99.360044, "activity_lines": {"activity_5": 98.353813, "activity_10": 99.526068, "activity_20": 101.204701, "activity_30": 100.360471}, "trend_signal": 0, "fair_value": 92.237752, "relative_strength": -17.128552, "rate_of_change": -0.1977040821451245, "market_dynamics": -0.688733, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.97944, "high": 100.25549, "low": 95.131894, "close": 95.93199, "volume": 769810}, "trend_line": 99.099968, "activity_lines": {"activity_5": 97.436767, "activity_10": 98.654377, "activity_20": 100.667362, "activity_30": 100.139306}, "trend_signal": 0, "fair_value": 92.118474, "relative_strength": -17.543028, "rate_of_change": -0.26175109181714734, "market_dynamics": -0.810336, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.872356, "high": 96.806629, "low": 88.572102, "close": 89.153538, "volume": 824753}, "trend_line": 98.77794, "activity_lines": {"activity_5": 94.726711, "activity_10": 96.72043, "activity_20": 99.483543, "activity_30": 99.497601}, "trend_signal": 0, "fair_value": 91.95782, "relative_strength": -18.642234, "rate_of_change": -0.3249526780876489, "market_dynamics": -0.832144, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.207081, "high": 95.951868, "low": 88.81561, "close": 95.375402, "volume": 725467}, "trend_line": 98.547584, "activity_lines": {"activity_5": 94.491486, "activity_10": 96.188238, "activity_20": 98.921048, "activity_30": 99.278082}, "trend_signal": 0, "fair_value": 91.875474, "relative_strength": -15.985174, "rate_of_change": -0.2332059162197556, "market_dynamics": -0.91087, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.021442, "high": 98.367065, "low": 89.849274, "close": 97.393035, "volume": 1563570}, "trend_line": 98.526657, "activity_lines": {"activity_5": 95.010306, "activity_10": 96.15824, "activity_20": 98.551972, "activity_30": 99.203595}, "trend_signal": 0, "fair_value": 91.933035, "relative_strength": -14.812928, "rate_of_change": -0.021235426735576147, "market_dynamics": -0.783653, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.476394, "high": 102.273123, "low": 94.282103, "close": 101.507814, "volume": 1047636}, "trend_line": 98.760596, "activity_lines": {"activity_5": 97.165099, "activity_10": 96.901683, "activity_20": 98.628709, "activity_30": 99.395928}, "trend_signal": 0, "fair_value": 91.99427, "relative_strength": -12.328526, "rate_of_change": 0.2374372653281097, "market_dynamics": -0.598775, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.372513, "high": 106.884855, "low": 101.130129, "close": 104.986491, "volume": 770045}, "trend_line": 99.25531, "activity_lines": {"activity_5": 100.203144, "activity_10": 98.303274, "activity_20": 99.076994, "activity_30": 99.797599}, "trend_signal": 0, "fair_value": 92.049944, "relative_strength": -10.992348, "rate_of_change": 0.5009224529183559, "market_dynamics": -0.271707, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.956674, "high": 110.415904, "low": 104.906979, "close": 108.893818, "volume": 905900}, "trend_line": 99.981113, "activity_lines": {"activity_5": 103.939998, "activity_10": 100.377881, "activity_20": 99.912479, "activity_30": 100.419438}, "trend_signal": 0, "fair_value": 92.105798, "relative_strength": -8.5881, "rate_of_change": 0.7312485347131545, "market_dynamics": 0.163166, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.26668, "high": 110.26668, "low": 103.760508, "close": 106.874318, "volume": 642864}, "trend_line": 100.50999, "activity_lines": {"activity_5": 105.687667, "activity_10": 101.835721, "activity_20": 100.514036, "activity_30": 100.864161}, "trend_signal": 1, "fair_value": 92.143734, "relative_strength": -8.556132, "rate_of_change": 0.5289769078685976, "market_dynamics": 0.375036, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.918887, "high": 109.162322, "low": 103.97937, "close": 104.84487, "volume": 725113}, "trend_line": 101.047265, "activity_lines": {"activity_5": 105.992258, "activity_10": 102.737728, "activity_20": 100.896718, "activity_30": 101.143831}, "trend_signal": 0, "fair_value": 92.157644, "relative_strength": -12.215977, "rate_of_change": 0.5345488542979597, "market_dynamics": 0.524841, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.46206, "high": 111.062542, "low": 102.805474, "close": 106.187887, "volume": 654180}, "trend_line": 101.421005, "activity_lines": {"activity_5": 106.247733, "activity_10": 103.820535, "activity_20": 101.407404, "activity_30": 101.475484}, "trend_signal": 0, "fair_value": 92.183625, "relative_strength": -13.651412, "rate_of_change": 0.3698665174163773, "market_dynamics": 0.606702, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.028715, "high": 109.455896, "low": 105.25275, "close": 108.754542, "volume": 1061572}, "trend_line": 101.854815, "activity_lines": {"activity_5": 107.046755, "activity_10": 105.209557, "activity_20": 102.153493, "activity_30": 101.948615}, "trend_signal": 1, "fair_value": 92.178656, "relative_strength": -11.332495, "rate_of_change": 0.4277319081979204, "market_dynamics": 0.710302, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.734646, "high": 111.152077, "low": 104.824974, "close": 108.197439, "volume": 1099516}, "trend_line": 102.288258, "activity_lines": {"activity_5": 107.408872, "activity_10": 106.264151, "activity_20": 102.830039, "activity_30": 102.357817}, "trend_signal": 1, "fair_value": 92.182957, "relative_strength": -11.229648, "rate_of_change": 0.4255498377764438, "market_dynamics": 0.8271, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.918887, "high": 107.918887, "low": 104.815025, "close": 105.899387, "volume": 555101}, "trend_line": 102.630206, "activity_lines": {"activity_5": 107.051397, "activity_10": 106.554665, "activity_20": 103.267884, "activity_30": 102.590793}, "trend_signal": 0, "fair_value": 92.190218, "relative_strength": -15.586633, "rate_of_change": 0.33429839033919434, "market_dynamics": 0.77083, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.103129, "high": 115.877507, "low": 106.247577, "close": 113.281008, "volume": 788772}, "trend_line": 102.782303, "activity_lines": {"activity_5": 109.219458, "activity_10": 107.995947, "activity_20": 104.394076, "activity_30": 103.277941}, "trend_signal": 1, "fair_value": 92.310771, "relative_strength": -8.91797, "rate_of_change": 0.14819905944649248, "market_dynamics": 0.891549, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.654266, "high": 119.130593, "low": 107.948732, "close": 108.048215, "volume": 1043824}, "trend_line": 102.7186, "activity_lines": {"activity_5": 109.080846, "activity_10": 108.196939, "activity_20": 104.952876, "activity_30": 103.617677}, "trend_signal": 1, "fair_value": 92.36536, "relative_strength": -8.967025, "rate_of_change": -0.0619785684311859, "market_dynamics": 0.801757, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.500663, "high": 113.972413, "low": 106.834525, "close": 109.440973, "volume": 949436}, "trend_line": 102.761562, "activity_lines": {"activity_5": 109.282464, "activity_10": 108.532244, "activity_20": 105.619895, "activity_30": 104.051379}, "trend_signal": 1, "fair_value": 92.413768, "relative_strength": -4.771444, "rate_of_change": 0.041824946991102716, "market_dynamics": 0.777717, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.445749, "high": 118.205404, "low": 100.447733, "close": 101.114267, "volume": 1738503}, "trend_line": 102.793408, "activity_lines": {"activity_5": 106.662752, "activity_10": 107.272611, "activity_20": 105.462886, "activity_30": 103.945102}, "trend_signal": 1, "fair_value": 92.468983, "relative_strength": -8.680601, "rate_of_change": 0.030990186778205645, "market_dynamics": 0.771409, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.667785, "high": 100.537267, "low": 93.329742, "close": 98.90575, "volume": 1106741}, "trend_line": 102.706955, "activity_lines": {"activity_5": 103.779078, "activity_10": 105.752876, "activity_20": 105.06722, "activity_30": 103.694285}, "trend_signal": 1, "fair_value": 92.557759, "relative_strength": -10.409587, "rate_of_change": -0.08410364213238837, "market_dynamics": 0.404266, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.945543, "high": 108.764491, "low": 97.17475, "close": 107.640336, "volume": 935313}, "trend_line": 102.799451, "activity_lines": {"activity_5": 104.273176, "activity_10": 105.966131, "activity_20": 105.49243, "activity_30": 104.012568}, "trend_signal": 1, "fair_value": 92.726322, "relative_strength": -6.937552, "rate_of_change": 0.090058165973289, "market_dynamics": 0.174715, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.481163, "high": 111.112284, "low": 105.771055, "close": 110.127404, "volume": 931521}, "trend_line": 102.994046, "activity_lines": {"activity_5": 105.972341, "activity_10": 106.580754, "activity_20": 106.124591, "activity_30": 104.485339}, "trend_signal": 1, "fair_value": 92.858136, "relative_strength": -5.17938, "rate_of_change": 0.18929575800943968, "market_dynamics": -0.063132, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.845195, "high": 111.641783, "low": 104.193687, "close": 105.637502, "volume": 1237322}, "trend_line": 103.005548, "activity_lines": {"activity_5": 106.03626, "activity_10": 106.307403, "activity_20": 106.26836, "activity_30": 104.655885}, "trend_signal": 1, "fair_value": 92.973711, "relative_strength": -7.667192, "rate_of_change": 0.011167635845675225, "market_dynamics": -0.171923, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.193687, "high": 104.193687, "low": 93.040462, "close": 93.380007, "volume": 933970}, "trend_line": 102.650502, "activity_lines": {"activity_5": 102.267912, "activity_10": 103.86209, "activity_20": 105.198532, "activity_30": 104.034882}, "trend_signal": 0, "fair_value": 93.023822, "relative_strength": -12.868943, "rate_of_change": -0.3446862881599363, "market_dynamics": -0.320619, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.618984, "high": 98.378596, "low": 91.737045, "close": 98.209321, "volume": 903479}, "trend_line": 102.496821, "activity_lines": {"activity_5": 100.624952, "activity_10": 102.564242, "activity_20": 104.568513, "activity_30": 103.748354}, "trend_signal": 0, "fair_value": 93.104702, "relative_strength": -12.974454, "rate_of_change": -0.14971285771208986, "market_dynamics": -0.536135, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.671624, "high": 102.182303, "low": 96.075461, "close": 101.156696, "volume": 1704561}, "trend_line": 102.575894, "activity_lines": {"activity_5": 100.01088, "activity_10": 101.9421, "activity_20": 104.205701, "activity_30": 103.661894}, "trend_signal": 0, "fair_value": 93.18191, "relative_strength": -11.193376, "rate_of_change": 0.07714678292315834, "market_dynamics": -0.609836, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.744179, "high": 104.870787, "low": 98.985994, "close": 104.253431, "volume": 789626}, "trend_line": 102.620369, "activity_lines": {"activity_5": 100.861295, "activity_10": 102.103442, "activity_20": 104.119894, "activity_30": 103.770123}, "trend_signal": 0, "fair_value": 93.290189, "relative_strength": -8.868968, "rate_of_change": 0.04335814026635867, "market_dynamics": -0.726279, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.16808, "high": 105.4981, "low": 100.170919, "close": 105.079891, "volume": 916260}, "trend_line": 102.692062, "activity_lines": {"activity_5": 102.378794, "activity_10": 102.484046, "activity_20": 104.099724, "activity_30": 103.928801}, "trend_signal": 0, "fair_value": 93.412526, "relative_strength": -7.839348, "rate_of_change": 0.06986234867271861, "market_dynamics": -0.567114, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.990275, "high": 109.381465, "low": 103.436929, "close": 108.853726, "volume": 1082116}, "trend_line": 103.148297, "activity_lines": {"activity_5": 105.191413, "activity_10": 103.630095, "activity_20": 104.438521, "activity_30": 104.326328}, "trend_signal": 1, "fair_value": 93.552878, "relative_strength": -5.388713, "rate_of_change": 0.44427484570325637, "market_dynamics": -0.322972, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.803939, "high": 113.175215, "low": 105.438355, "close": 109.998821, "volume": 1499793}, "trend_line": 103.594994, "activity_lines": {"activity_5": 107.354149, "activity_10": 104.843625, "activity_20": 104.886566, "activity_30": 104.768297}, "trend_signal": 1, "fair_value": 93.72118, "relative_strength": -4.34382, "rate_of_change": 0.4330628939031348, "market_dynamics": -0.149043, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.391423, "high": 110.576347, "low": 104.248452, "close": 106.673067, "volume": 815836}, "trend_line": 103.772139, "activity_lines": {"activity_5": 107.622334, "activity_10": 105.25078, "activity_20": 105.002994, "activity_30": 104.966883}, "trend_signal": 1, "fair_value": 93.82625, "relative_strength": -7.098129, "rate_of_change": 0.17099764492480776, "market_dynamics": -0.023992, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.389996, "high": 113.34449, "low": 101.32607, "close": 109.102659, "volume": 1293515}, "trend_line": 104.163454, "activity_lines": {"activity_5": 108.332625, "activity_10": 106.117266, "activity_20": 105.342106, "activity_30": 105.310787}, "trend_signal": 1, "fair_value": 93.925905, "relative_strength": -3.240569, "rate_of_change": 0.3770906177427892, "market_dynamics": 0.207161, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.485304, "high": 120.294718, "low": 108.097067, "close": 116.859433, "volume": 1461056}, "trend_line": 104.861035, "activity_lines": {"activity_5": 111.305225, "activity_10": 108.412706, "activity_20": 106.406079, "activity_30": 106.129883}, "trend_signal": 1, "fair_value": 94.09917, "relative_strength": -1.673541, "rate_of_change": 0.6696984145706224, "market_dynamics": 0.571413, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.367258, "high": 117.496704, "low": 108.096967, "close": 108.983171, "volume": 966669}, "trend_line": 105.522023, "activity_lines": {"activity_5": 110.867101, "activity_10": 109.072063, "activity_20": 106.681336, "activity_30": 106.395827}, "trend_signal": 1, "fair_value": 94.232473, "relative_strength": -4.832552, "rate_of_change": 0.6303466297085502, "market_dynamics": 0.590899, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.042915, "high": 115.604808, "low": 107.549313, "close": 114.698689, "volume": 1226035}, "trend_line": 106.166132, "activity_lines": {"activity_5": 112.325521, "activity_10": 110.486912, "activity_20": 107.497187, "activity_30": 106.98787}, "trend_signal": 1, "fair_value": 94.413141, "relative_strength": -1.497268, "rate_of_change": 0.6104024370344001, "market_dynamics": 0.861842, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.650074, "high": 118.967131, "low": 113.640393, "close": 114.646942, "volume": 953034}, "trend_line": 106.741263, "activity_lines": {"activity_5": 113.453367, "activity_10": 111.592545, "activity_20": 108.266208, "activity_30": 107.535019}, "trend_signal": 1, "fair_value": 94.6025, "relative_strength": -2.13394, "rate_of_change": 0.5417273749786786, "market_dynamics": 0.884023, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.86619, "high": 119.173922, "low": 113.9593, "close": 117.028776, "volume": 1008355}, "trend_line": 107.258628, "activity_lines": {"activity_5": 114.843566, "activity_10": 112.885962, "activity_20": 109.255567, "activity_30": 108.19873}, "trend_signal": 1, "fair_value": 94.805108, "relative_strength": -3.088509, "rate_of_change": 0.4846907235864335, "market_dynamics": 0.72703, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.726384, "high": 119.233218, "low": 114.975815, "close": 116.819494, "volume": 769214}, "trend_line": 107.653061, "activity_lines": {"activity_5": 115.635597, "activity_10": 113.909049, "activity_20": 110.182229, "activity_30": 108.81556}, "trend_signal": 1, "fair_value": 95.008899, "relative_strength": -3.597328, "rate_of_change": 0.3677401131776478, "market_dynamics": 0.805833, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.589995, "high": 124.054688, "low": 110.790165, "close": 112.613912, "volume": 1589359}, "trend_line": 107.777064, "activity_lines": {"activity_5": 115.028429, "activity_10": 113.954037, "activity_20": 110.673223, "activity_30": 109.135615}, "trend_signal": 1, "fair_value": 95.168883, "relative_strength": -4.511431, "rate_of_change": 0.11518762109328398, "market_dynamics": 0.848356, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.324903, "high": 117.457307, "low": 111.408046, "close": 114.7466, "volume": 478549}, "trend_line": 108.039474, "activity_lines": {"activity_5": 114.890108, "activity_10": 114.318419, "activity_20": 111.312571, "activity_30": 109.585262}, "trend_signal": 1, "fair_value": 95.329855, "relative_strength": -3.206547, "rate_of_change": 0.2434748083321352, "market_dynamics": 0.814754, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.261691, "high": 118.513685, "low": 111.517671, "close": 118.164881, "volume": 799349}, "trend_line": 108.483474, "activity_lines": {"activity_5": 115.88802, "activity_10": 115.217984, "activity_20": 112.202036, "activity_30": 110.238514}, "trend_signal": 1, "fair_value": 95.522142, "relative_strength": 0.664483, "rate_of_change": 0.4109609049003725, "market_dynamics": 0.805824, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.583162, "high": 128.26027, "low": 114.55725, "close": 117.955599, "volume": 1078084}, "trend_line": 108.875731, "activity_lines": {"activity_5": 116.581642, "activity_10": 115.870556, "activity_20": 113.021453, "activity_30": 110.849619}, "trend_signal": 1, "fair_value": 95.686837, "relative_strength": 2.88904, "rate_of_change": 0.36158226275091515, "market_dynamics": 0.849097, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.494038, "high": 122.380428, "low": 114.26824, "close": 120.746032, "volume": 1172822}, "trend_line": 109.275448, "activity_lines": {"activity_5": 118.143621, "activity_10": 116.869516, "activity_20": 114.069348, "activity_30": 111.615445}, "trend_signal": 1, "fair_value": 95.919016, "relative_strength": 2.551863, "rate_of_change": 0.3671314041510274, "market_dynamics": 0.907393, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.28077, "high": 130.05412, "low": 121.144665, "close": 124.931682, "volume": 1179892}, "trend_line": 109.833256, "activity_lines": {"activity_5": 120.839046, "activity_10": 118.558838, "activity_20": 115.443932, "activity_30": 112.625524}, "trend_signal": 1, "fair_value": 96.203076, "relative_strength": 4.629994, "rate_of_change": 0.5104605016124103, "market_dynamics": 1.183877, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.111351, "high": 122.16118, "low": 110.541019, "close": 114.686805, "volume": 1530788}, "trend_line": 110.12617, "activity_lines": {"activity_5": 119.298329, "activity_10": 118.095483, "activity_20": 115.692566, "activity_30": 112.938657}, "trend_signal": 1, "fair_value": 96.416479, "relative_strength": -2.372871, "rate_of_change": 0.26668971736574587, "market_dynamics": 1.132121, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.457876, "high": 114.786464, "low": 109.634128, "close": 111.308388, "volume": 982624}, "trend_line": 110.060416, "activity_lines": {"activity_5": 116.635458, "activity_10": 117.018086, "activity_20": 115.540983, "activity_30": 113.014929}, "trend_signal": 1, "fair_value": 96.612201, "relative_strength": -5.147319, "rate_of_change": -0.05970787869949379, "market_dynamics": 0.715532, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.816646, "high": 125.081169, "low": 107.571201, "close": 123.845406, "volume": 1931554}, "trend_line": 110.586989, "activity_lines": {"activity_5": 118.608693, "activity_10": 118.280847, "activity_20": 116.53506, "activity_30": 113.904283}, "trend_signal": 1, "fair_value": 96.860715, "relative_strength": 2.638181, "rate_of_change": 0.47843995065401085, "market_dynamics": 0.595072, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.104518, "high": 131.708448, "low": 121.254289, "close": 126.10765, "volume": 1327899}, "trend_line": 111.142545, "activity_lines": {"activity_5": 120.943355, "activity_10": 119.830987, "activity_20": 117.651293, "activity_30": 114.905616}, "trend_signal": 1, "fair_value": 97.11299, "relative_strength": 6.799106, "rate_of_change": 0.5023701296361326, "market_dynamics": 0.472547, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.307648, "high": 127.175365, "low": 112.543865, "close": 114.86775, "volume": 2253792}, "trend_line": 111.600994, "activity_lines": {"activity_5": 119.173943, "activity_10": 119.168633, "activity_20": 117.596928, "activity_30": 115.145952}, "trend_signal": 1, "fair_value": 97.329223, "relative_strength": 0.763018, "rate_of_change": 0.4124874052506191, "market_dynamics": 0.30142, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.618406, "high": 115.366437, "low": 103.128639, "close": 109.382184, "volume": 2064382}, "trend_line": 111.950209, "activity_lines": {"activity_5": 116.246938, "activity_10": 117.467925, "activity_20": 116.991489, "activity_30": 115.002803}, "trend_signal": 1, "fair_value": 97.503028, "relative_strength": -0.738899, "rate_of_change": 0.3129138796021843, "market_dynamics": 0.312311, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.659348, "high": 107.676671, "low": 100.260486, "close": 105.911317, "volume": 1307808}, "trend_line": 111.892575, "activity_lines": {"activity_5": 112.516618, "activity_10": 115.233685, "activity_20": 116.058428, "activity_30": 114.613197}, "trend_signal": 1, "fair_value": 97.609794, "relative_strength": -1.459648, "rate_of_change": -0.051481815456018744, "market_dynamics": -0.180595, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.233101, "high": 108.165386, "low": 101.812103, "close": 104.983757, "volume": 1501390}, "trend_line": 111.72112, "activity_lines": {"activity_5": 108.836917, "activity_10": 113.05359, "activity_20": 115.040656, "activity_30": 114.167467}, "trend_signal": 0, "fair_value": 97.715415, "relative_strength": -2.570162, "rate_of_change": -0.15323179397738823, "market_dynamics": -0.71669, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.527065, "high": 109.172735, "low": 92.895565, "close": 94.551208, "volume": 1916975}, "trend_line": 111.351577, "activity_lines": {"activity_5": 102.937142, "activity_10": 109.212519, "activity_20": 113.048921, "activity_30": 113.05973}, "trend_signal": 0, "fair_value": 97.784989, "relative_strength": -9.939989, "rate_of_change": -0.33077273124364764, "market_dynamics": -0.925347, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.526536, "high": 97.643073, "low": 74.902909, "close": 78.822595, "volume": 2397705}, "trend_line": 110.866329, "activity_lines": {"activity_5": 93.89826, "activity_10": 102.98797, "activity_20": 109.665453, "activity_30": 110.961086}, "trend_signal": 0, "fair_value": 97.802382, "relative_strength": -16.444932, "rate_of_change": -0.4357800877844889, "market_dynamics": -0.980394, "expectation": {"probability": 61.6805, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.41157, "high": 96.605802, "low": 74.813145, "close": 86.542282, "volume": 3086374}, "trend_line": 110.477428, "activity_lines": {"activity_5": 89.835616, "activity_10": 99.005347, "activity_20": 107.160814, "activity_30": 109.391793}, "trend_signal": 0, "fair_value": 97.88979, "relative_strength": -14.448286, "rate_of_change": -0.35078369014995525, "market_dynamics": -0.893813, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.112887, "high": 90.372205, "low": 82.423121, "close": 86.56223, "volume": 1349013}, "trend_line": 109.990946, "activity_lines": {"activity_5": 87.302282, "activity_10": 95.53807, "activity_20": 104.792154, "activity_30": 107.848877}, "trend_signal": 0, "fair_value": 97.957554, "relative_strength": -12.281755, "rate_of_change": -0.4403451535819692, "market_dynamics": -0.945323, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.298187, "high": 100.485593, "low": 83.979027, "close": 100.405803, "volume": 1404241}, "trend_line": 109.862692, "activity_lines": {"activity_5": 90.673412, "activity_10": 95.037737, "activity_20": 103.875666, "activity_30": 107.230481}, "trend_signal": 0, "fair_value": 98.117785, "relative_strength": -4.296854, "rate_of_change": -0.11660414303555343, "market_dynamics": -0.945372, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.607903, "high": 114.588485, "low": 92.586378, "close": 110.997932, "volume": 2969849}, "trend_line": 110.05996, "activity_lines": {"activity_5": 97.880448, "activity_10": 96.889419, "activity_20": 104.047109, "activity_30": 107.303722}, "trend_signal": 0, "fair_value": 98.33227, "relative_strength": 2.259518, "rate_of_change": 0.17955868039352996, "market_dynamics": -0.702677, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.711318, "high": 112.503969, "low": 106.200556, "close": 112.404232, "volume": 1429335}, "trend_line": 110.17831, "activity_lines": {"activity_5": 104.459803, "activity_10": 99.271515, "activity_20": 104.380207, "activity_30": 107.454965}, "trend_signal": 0, "fair_value": 98.550463, "relative_strength": 3.743624, "rate_of_change": 0.10753229421489195, "market_dynamics": -0.53218, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.02943, "high": 121.00161, "low": 115.90502, "close": 117.839929, "volume": 1745175}, "trend_line": 110.43968, "activity_lines": {"activity_5": 110.61228, "activity_10": 102.686711, "activity_20": 105.23199, "activity_30": 107.949263}, "trend_signal": 0, "fair_value": 98.828453, "relative_strength": 1.834981, "rate_of_change": 0.23722454991368033, "market_dynamics": -0.132025, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.997409, "high": 118.548066, "low": 112.053732, "close": 113.670899, "volume": 988633}, "trend_line": 110.672941, "activity_lines": {"activity_5": 113.288572, "activity_10": 105.190123, "activity_20": 105.671991, "activity_30": 108.157729}, "trend_signal": 0, "fair_value": 99.037021, "relative_strength": 0.738877, "rate_of_change": 0.21121122408177825, "market_dynamics": 0.075426, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.406108, "high": 118.352699, "low": 112.48298, "close": 114.579308, "volume": 1016287}, "trend_line": 110.855496, "activity_lines": {"activity_5": 114.460421, "activity_10": 107.717618, "activity_20": 106.219908, "activity_30": 108.409753}, "trend_signal": 0, "fair_value": 99.260584, "relative_strength": -0.232251, "rate_of_change": 0.16494998538080577, "market_dynamics": 0.066974, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.120112, "high": 122.784935, "low": 112.52291, "close": 121.347453, "volume": 1055748}, "trend_line": 111.005097, "activity_lines": {"activity_5": 116.943419, "activity_10": 111.30122, "activity_20": 107.428487, "activity_30": 109.086653}, "trend_signal": 0, "fair_value": 99.549672, "relative_strength": 3.49523, "rate_of_change": 0.1349513604629978, "market_dynamics": 0.221714, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.505425, "high": 129.51315, "low": 121.86894, "close": 122.585285, "volume": 1332103}, "trend_line": 111.458501, "activity_lines": {"activity_5": 119.149059, "activity_10": 114.622678, "activity_20": 108.752091, "activity_30": 109.833762}, "trend_signal": 0, "fair_value": 99.89148, "relative_strength": 5.049832, "rate_of_change": 0.40845331633734977, "market_dynamics": 0.315039, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.172505, "high": 131.06044, "low": 123.51865, "close": 128.405091, "volume": 1817676}, "trend_line": 111.915381, "activity_lines": {"activity_5": 122.615898, "activity_10": 118.206597, "activity_20": 110.641136, "activity_30": 110.927091}, "trend_signal": 0, "fair_value": 100.246874, "relative_strength": 9.912821, "rate_of_change": 0.40991041140953277, "market_dynamics": 0.576658, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.84607, "high": 135.722275, "low": 125.879515, "close": 132.078657, "volume": 2164959}, "trend_line": 112.496438, "activity_lines": {"activity_5": 126.602915, "activity_10": 121.697296, "activity_20": 112.814719, "activity_30": 112.227947}, "trend_signal": 0, "fair_value": 100.654851, "relative_strength": 8.420783, "rate_of_change": 0.519193157194364, "market_dynamics": 0.830746, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.977083, "high": 139.046452, "low": 130.642273, "close": 137.898463, "volume": 1015072}, "trend_line": 113.192094, "activity_lines": {"activity_5": 131.302683, "activity_10": 125.418569, "activity_20": 115.443663, "activity_30": 113.866787}, "trend_signal": 1, "fair_value": 101.064901, "relative_strength": 11.223208, "rate_of_change": 0.6183804681886902, "market_dynamics": 0.911199, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.361156, "high": 144.287273, "low": 135.312992, "close": 140.483934, "volume": 1704600}, "trend_line": 113.980909, "activity_lines": {"activity_5": 135.309664, "activity_10": 128.928244, "activity_20": 118.251924, "activity_30": 115.627551}, "trend_signal": 1, "fair_value": 101.477987, "relative_strength": 13.493608, "rate_of_change": 0.6968817097773627, "market_dynamics": 1.031773, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.294267, "high": 143.838059, "low": 134.359661, "close": 142.999528, "volume": 1832352}, "trend_line": 114.993763, "activity_lines": {"activity_5": 138.879411, "activity_10": 132.35919, "activity_20": 121.231306, "activity_30": 117.49972}, "trend_signal": 1, "fair_value": 101.864248, "relative_strength": 13.81636, "rate_of_change": 0.8886172332596544, "market_dynamics": 1.12062, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.648392, "high": 145.265559, "low": 138.247851, "close": 140.294267, "volume": 1293336}, "trend_line": 115.845352, "activity_lines": {"activity_5": 140.186455, "activity_10": 134.741992, "activity_20": 123.819083, "activity_30": 119.132011}, "trend_signal": 1, "fair_value": 102.197491, "relative_strength": 10.560739, "rate_of_change": 0.7405523376080876, "market_dynamics": 1.121229, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.98306, "high": 144.956101, "low": 131.354924, "close": 135.013516, "volume": 1834053}, "trend_line": 116.406973, "activity_lines": {"activity_5": 138.940638, "activity_10": 135.756397, "activity_20": 125.756732, "activity_30": 120.368667}, "trend_signal": 1, "fair_value": 102.466773, "relative_strength": 8.638294, "rate_of_change": 0.4848023596147285, "market_dynamics": 1.182744, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.038218, "high": 151.963827, "low": 128.175493, "close": 150.556292, "volume": 3075034}, "trend_line": 117.493663, "activity_lines": {"activity_5": 142.680088, "activity_10": 139.208713, "activity_20": 129.036062, "activity_30": 122.571849}, "trend_signal": 1, "fair_value": 102.830945, "relative_strength": 16.375249, "rate_of_change": 0.9335265508536198, "market_dynamics": 1.302829, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.596222, "high": 162.789864, "low": 148.699544, "close": 151.135278, "volume": 3629987}, "trend_line": 118.506637, "activity_lines": {"activity_5": 145.768678, "activity_10": 142.112173, "activity_20": 132.153523, "activity_30": 124.742275}, "trend_signal": 1, "fair_value": 103.197499, "relative_strength": 15.922443, "rate_of_change": 0.8621520294247698, "market_dynamics": 1.391795, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.135278, "high": 156.186431, "low": 143.129301, "close": 154.244831, "volume": 1856703}, "trend_line": 119.483742, "activity_lines": {"activity_5": 149.183696, "activity_10": 145.03941, "activity_20": 135.297683, "activity_30": 127.047965}, "trend_signal": 1, "fair_value": 103.612355, "relative_strength": 19.023346, "rate_of_change": 0.8245150016365825, "market_dynamics": 1.4805, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.400578, "high": 156.738013, "low": 147.530616, "close": 149.515938, "volume": 1490517}, "trend_line": 120.644713, "activity_lines": {"activity_5": 150.27273, "activity_10": 146.531219, "activity_20": 137.632319, "activity_30": 128.985526}, "trend_signal": 1, "fair_value": 104.02248, "relative_strength": 15.309314, "rate_of_change": 0.9716560433803532, "market_dynamics": 1.525941, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.740081, "high": 154.345638, "low": 143.932065, "close": 153.571488, "volume": 1207361}, "trend_line": 122.053483, "activity_lines": {"activity_5": 152.098836, "activity_10": 148.376568, "activity_20": 140.053323, "activity_30": 131.109834}, "trend_signal": 1, "fair_value": 104.445684, "relative_strength": 16.707501, "rate_of_change": 1.1677013977396624, "market_dynamics": 1.405841, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.730216, "high": 161.24307, "low": 151.782051, "close": 157.267432, "volume": 1315084}, "trend_line": 123.167551, "activity_lines": {"activity_5": 153.919724, "activity_10": 150.503128, "activity_20": 142.50723, "activity_30": 133.381702}, "trend_signal": 1, "fair_value": 104.919808, "relative_strength": 16.763919, "rate_of_change": 0.9127703467503695, "market_dynamics": 1.270794, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.077641, "high": 174.318722, "low": 154.905025, "close": 174.158898, "volume": 3316148}, "trend_line": 124.769259, "activity_lines": {"activity_5": 160.923693, "activity_10": 155.3487, "activity_20": 146.299079, "activity_30": 136.671466}, "trend_signal": 1, "fair_value": 105.530137, "relative_strength": 25.727607, "rate_of_change": 1.3004301758017434, "market_dynamics": 1.313366, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.889194, "high": 179.083494, "low": 163.520571, "close": 166.277546, "volume": 1721857}, "trend_line": 126.482919, "activity_lines": {"activity_5": 163.765635, "activity_10": 158.149027, "activity_20": 149.039556, "activity_30": 139.34942}, "trend_signal": 1, "fair_value": 106.105838, "relative_strength": 19.944985, "rate_of_change": 1.3734633143889956, "market_dynamics": 1.281827, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.065584, "high": 180.696724, "low": 162.951196, "close": 173.669435, "volume": 1937318}, "trend_line": 128.625827, "activity_lines": {"activity_5": 168.26936, "activity_10": 161.870097, "activity_20": 152.227483, "activity_30": 142.393712}, "trend_signal": 1, "fair_value": 106.724681, "relative_strength": 23.055874, "rate_of_change": 1.6942271865183562, "market_dynamics": 1.289436, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.085686, "high": 183.728397, "low": 169.169373, "close": 169.434082, "volume": 1664662}, "trend_line": 130.743253, "activity_lines": {"activity_5": 169.751068, "activity_10": 164.214282, "activity_20": 154.746188, "activity_30": 145.026502}, "trend_signal": 1, "fair_value": 107.362916, "relative_strength": 22.182027, "rate_of_change": 1.6461903875650288, "market_dynamics": 1.252733, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.386453, "high": 195.011017, "low": 173.930149, "close": 191.769574, "volume": 2332857}, "trend_line": 133.636114, "activity_lines": {"activity_5": 177.620433, "activity_10": 169.993637, "activity_20": 159.126544, "activity_30": 148.963684}, "trend_signal": 1, "fair_value": 108.119441, "relative_strength": 33.956156, "rate_of_change": 2.212627369765675, "market_dynamics": 1.170364, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.298993, "high": 205.134908, "low": 185.317953, "close": 202.387922, "volume": 2520354}, "trend_line": 137.230671, "activity_lines": {"activity_5": 186.729105, "activity_10": 176.954268, "activity_20": 164.150599, "activity_30": 153.399285}, "trend_signal": 1, "fair_value": 108.916424, "relative_strength": 37.116373, "rate_of_change": 2.6898095824606285, "market_dynamics": 1.23135, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.275851, "high": 213.400838, "low": 200.090443, "close": 202.507791, "volume": 1920810}, "trend_line": 141.353511, "activity_lines": {"activity_5": 193.995798, "activity_10": 183.004828, "activity_20": 168.800162, "activity_30": 157.610712}, "trend_signal": 1, "fair_value": 109.688973, "relative_strength": 33.546643, "rate_of_change": 3.004313809702203, "market_dynamics": 1.247687, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.454557, "high": 231.795653, "low": 193.737414, "close": 216.492445, "volume": 4905555}, "trend_line": 145.685183, "activity_lines": {"activity_5": 203.508692, "activity_10": 190.720543, "activity_20": 174.401015, "activity_30": 162.458385}, "trend_signal": 1, "fair_value": 110.491707, "relative_strength": 45.822813, "rate_of_change": 3.064424766923545, "market_dynamics": 1.439756, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.014192, "high": 224.144049, "low": 192.358927, "close": 202.258065, "volume": 2360466}, "trend_line": 149.54171, "activity_lines": {"activity_5": 205.421926, "activity_10": 194.630434, "activity_20": 178.226748, "activity_30": 166.108248}, "trend_signal": 1, "fair_value": 111.222129, "relative_strength": 35.240352, "rate_of_change": 2.647164880178652, "market_dynamics": 1.401964, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.050487, "high": 209.749844, "low": 187.504354, "close": 195.785167, "volume": 2176453}, "trend_line": 152.721023, "activity_lines": {"activity_5": 202.989262, "activity_10": 196.478225, "activity_20": 181.101827, "activity_30": 169.091697}, "trend_signal": 1, "fair_value": 111.900661, "relative_strength": 33.991845, "rate_of_change": 2.1260376118475626, "market_dynamics": 1.253162, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.088839, "high": 213.206193, "low": 195.840215, "close": 211.060905, "volume": 1317182}, "trend_line": 156.056455, "activity_lines": {"activity_5": 205.380805, "activity_10": 200.4031, "activity_20": 185.156087, "activity_30": 172.855561}, "trend_signal": 1, "fair_value": 112.666148, "relative_strength": 36.424309, "rate_of_change": 2.184003180753967, "market_dynamics": 1.156119, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.333185, "high": 220.724994, "low": 204.824719, "close": 219.245899, "volume": 1817795}, "trend_line": 159.617844, "activity_lines": {"activity_5": 209.922479, "activity_10": 205.14521, "activity_20": 189.65379, "activity_30": 176.932299}, "trend_signal": 1, "fair_value": 113.496527, "relative_strength": 38.94448, "rate_of_change": 2.282115789442988, "market_dynamics": 1.012893, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.86552, "high": 224.232848, "low": 210.191437, "close": 214.938533, "volume": 1891875}, "trend_line": 162.854464, "activity_lines": {"activity_5": 211.912492, "activity_10": 208.141102, "activity_20": 193.378189, "activity_30": 180.501376}, "trend_signal": 1, "fair_value": 114.31115, "relative_strength": 37.496333, "rate_of_change": 2.027730684045586, "market_dynamics": 0.984011, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.266498, "high": 222.273947, "low": 203.325636, "close": 215.95791, "volume": 2230926}, "trend_line": 166.264031, "activity_lines": {"activity_5": 214.34589, "activity_10": 210.571988, "activity_20": 196.844224, "activity_30": 183.927404}, "trend_signal": 1, "fair_value": 115.164765, "relative_strength": 36.028132, "rate_of_change": 2.0936282102773562, "market_dynamics": 1.040161, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.016039, "high": 220.265275, "low": 212.869799, "close": 217.726828, "volume": 613717}, "trend_line": 169.702282, "activity_lines": {"activity_5": 216.455605, "activity_10": 212.478607, "activity_20": 200.093277, "activity_30": 187.247585}, "trend_signal": 1, "fair_value": 116.01666, "relative_strength": 34.180012, "rate_of_change": 2.0679463738010826, "market_dynamics": 0.895901, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.03725, "high": 223.273435, "low": 208.860751, "close": 221.854303, "volume": 1083778}, "trend_line": 173.05251, "activity_lines": {"activity_5": 218.478368, "activity_10": 214.663726, "activity_20": 203.415563, "activity_30": 190.612231}, "trend_signal": 1, "fair_value": 116.860337, "relative_strength": 37.772127, "rate_of_change": 1.974179699009596, "market_dynamics": 0.726149, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.161669, "high": 231.858184, "low": 201.436792, "close": 219.45577, "volume": 2791747}, "trend_line": 176.281526, "activity_lines": {"activity_5": 218.98206, "activity_10": 216.058815, "activity_20": 206.17266, "activity_30": 193.60599}, "trend_signal": 1, "fair_value": 117.677545, "relative_strength": 32.212622, "rate_of_change": 1.8659168826849153, "market_dynamics": 0.575538, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.408964, "high": 263.838524, "low": 221.664419, "close": 253.704822, "volume": 2690289}, "trend_line": 180.458184, "activity_lines": {"activity_5": 230.888111, "activity_10": 223.372858, "activity_20": 211.881043, "activity_30": 198.601041}, "trend_signal": 1, "fair_value": 118.721208, "relative_strength": 52.229517, "rate_of_change": 2.3693112345759784, "market_dynamics": 0.669175, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.448037, "high": 276.680769, "low": 245.849627, "close": 262.02973, "volume": 2709600}, "trend_line": 184.789886, "activity_lines": {"activity_5": 242.984712, "activity_10": 231.523933, "activity_20": 217.886137, "activity_30": 203.863722}, "trend_signal": 1, "fair_value": 119.808536, "relative_strength": 54.817122, "rate_of_change": 2.400390995844227, "market_dynamics": 0.942911, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.690549, "high": 276.975588, "low": 253.225115, "close": 255.203905, "volume": 8970458}, "trend_line": 188.700068, "activity_lines": {"activity_5": 249.734584, "activity_10": 237.347191, "activity_20": 222.724685, "activity_30": 208.406562}, "trend_signal": 1, "fair_value": 120.815848, "relative_strength": 48.990521, "rate_of_change": 2.1160151589681657, "market_dynamics": 1.149293, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.226949, "high": 274.772336, "low": 240.342995, "close": 273.092963, "volume": 3269035}, "trend_line": 193.120369, "activity_lines": {"activity_5": 259.949003, "activity_10": 245.342664, "activity_20": 228.800589, "activity_30": 213.851265}, "trend_signal": 1, "fair_value": 121.973334, "relative_strength": 60.015568, "rate_of_change": 2.3425010106514765, "market_dynamics": 1.39173, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.129271, "high": 325.485917, "low": 270.544522, "close": 314.077895, "volume": 5125310}, "trend_line": 198.822981, "activity_lines": {"activity_5": 280.409155, "activity_10": 259.662087, "activity_20": 238.308705, "activity_30": 221.654976}, "trend_signal": 1, "fair_value": 123.370216, "relative_strength": 82.746561, "rate_of_change": 2.952879610539677, "market_dynamics": 1.498463, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.849869, "high": 334.32551, "low": 301.825389, "close": 331.027528, "volume": 2506304}, "trend_line": 205.180756, "activity_lines": {"activity_5": 300.211043, "activity_10": 275.339044, "activity_20": 248.72726, "activity_30": 230.184302}, "trend_signal": 1, "fair_value": 124.909255, "relative_strength": 86.622762, "rate_of_change": 3.1977063053893167, "market_dynamics": 1.537467, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.318935, "high": 347.172232, "low": 322.400757, "close": 335.466735, "volume": 3194865}, "trend_line": 211.86253, "activity_lines": {"activity_5": 316.33782, "activity_10": 289.71242, "activity_20": 258.819273, "activity_30": 238.589849}, "trend_signal": 1, "fair_value": 126.45949, "relative_strength": 85.614319, "rate_of_change": 3.2565305490930103, "market_dynamics": 1.606907, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.366766, "high": 349.892294, "low": 288.821094, "close": 290.690518, "volume": 3479124}, "trend_line": 216.533671, "activity_lines": {"activity_5": 312.643391, "activity_10": 293.771778, "activity_20": 263.856252, "activity_30": 243.675525}, "trend_signal": 1, "fair_value": 127.735136, "relative_strength": 60.158888, "rate_of_change": 2.2047980829833413, "market_dynamics": 1.454768, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.312482, "high": 323.440437, "low": 279.913836, "close": 301.927059, "volume": 2943666}, "trend_line": 221.560064, "activity_lines": {"activity_5": 310.328702, "activity_10": 298.547532, "activity_20": 269.492326, "activity_30": 249.184776}, "trend_signal": 1, "fair_value": 129.07526, "relative_strength": 65.033413, "rate_of_change": 2.321298566078443, "market_dynamics": 1.179148, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.493807, "high": 332.597618, "low": 304.016416, "close": 317.112385, "volume": 3304094}, "trend_line": 226.988982, "activity_lines": {"activity_5": 311.153514, "activity_10": 304.628385, "activity_20": 276.100626, "activity_30": 255.349442}, "trend_signal": 1, "fair_value": 130.492736, "relative_strength": 73.287086, "rate_of_change": 2.4503143310158917, "market_dynamics": 1.015017, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.589468, "high": 359.889217, "low": 303.901452, "close": 310.66437, "volume": 3526785}, "trend_line": 232.360597, "activity_lines": {"activity_5": 309.626689, "activity_10": 307.761297, "activity_20": 281.549092, "activity_30": 260.747854}, "trend_signal": 1, "fair_value": 131.862278, "relative_strength": 71.754763, "rate_of_change": 2.3664650824329527, "market_dynamics": 0.762002, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.793099, "high": 340.495187, "low": 295.511434, "close": 332.207738, "volume": 2237706}, "trend_line": 238.315138, "activity_lines": {"activity_5": 316.638531, "activity_10": 313.775557, "activity_20": 288.600871, "activity_30": 267.189605}, "trend_signal": 1, "fair_value": 133.419862, "relative_strength": 72.701742, "rate_of_change": 2.5626294117328237, "market_dynamics": 0.721928, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.627301, "high": 385.851225, "low": 324.889991, "close": 379.523173, "volume": 2464956}, "trend_line": 245.723663, "activity_lines": {"activity_5": 339.63945, "activity_10": 327.116659, "activity_20": 299.540073, "activity_30": 276.299801}, "trend_signal": 1, "fair_value": 135.274276, "relative_strength": 84.245193, "rate_of_change": 3.108709359453279, "market_dynamics": 0.831292, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.559086, "high": 386.131139, "low": 362.428435, "close": 375.484417, "volume": 2610139}, "trend_line": 252.434514, "activity_lines": {"activity_5": 355.371941, "activity_10": 337.463092, "activity_20": 309.219689, "activity_30": 284.671462}, "trend_signal": 1, "fair_value": 137.123933, "relative_strength": 68.001561, "rate_of_change": 2.7310560643888904, "market_dynamics": 0.905978, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.914284, "high": 397.317696, "low": 373.270098, "close": 387.120835, "volume": 3247690}, "trend_line": 259.795957, "activity_lines": {"activity_5": 370.079414, "activity_10": 348.063574, "activity_20": 319.224566, "activity_30": 293.360903}, "trend_signal": 1, "fair_value": 139.056559, "relative_strength": 66.040872, "rate_of_change": 2.9161792828376787, "market_dynamics": 1.059303, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.239567, "high": 391.239567, "low": 354.97573, "close": 388.930278, "volume": 2982092}, "trend_line": 266.971318, "activity_lines": {"activity_5": 380.722804, "activity_10": 357.664993, "activity_20": 328.602367, "activity_30": 301.692149}, "trend_signal": 1, "fair_value": 140.998118, "relative_strength": 61.194996, "rate_of_change": 2.7619217338320663, "market_dynamics": 1.193643, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.86845, "high": 396.877731, "low": 334.836929, "close": 357.130066, "volume": 5717014}, "trend_line": 273.227851, "activity_lines": {"activity_5": 375.548397, "activity_10": 360.431777, "activity_20": 334.123044, "activity_30": 307.508843}, "trend_signal": 1, "fair_value": 142.745476, "relative_strength": 38.285299, "rate_of_change": 2.343522535256012, "market_dynamics": 1.158656, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.89014, "high": 357.399983, "low": 322.445743, "close": 323.360462, "volume": 5562814}, "trend_line": 277.614214, "activity_lines": {"activity_5": 357.455966, "activity_10": 356.664755, "activity_20": 335.75532, "activity_30": 310.743205}, "trend_signal": 1, "fair_value": 144.228958, "relative_strength": 24.108133, "rate_of_change": 1.6053864874851345, "market_dynamics": 0.832183, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.58916, "high": 330.0, "low": 292.370001, "close": 324.86, "volume": 4819979}, "trend_line": 281.696617, "activity_lines": {"activity_5": 343.607562, "activity_10": 352.576377, "activity_20": 337.027392, "activity_30": 313.79132}, "trend_signal": 1, "fair_value": 145.671994, "relative_strength": 21.730815, "rate_of_change": 1.4705309721641266, "market_dynamics": 0.420499, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.94, "high": 342.87, "low": 296.16, "close": 302.18, "volume": 5560515}, "trend_line": 285.019023, "activity_lines": {"activity_5": 325.57412, "activity_10": 343.947401, "activity_20": 335.64896, "activity_30": 315.112828}, "trend_signal": 1, "fair_value": 146.977966, "relative_strength": 8.988744, "rate_of_change": 1.1794270145601362, "market_dynamics": -0.038439, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 297.95, "high": 328.091, "low": 288.45, "close": 294.81, "volume": 4137451}, "trend_line": 287.629609, "activity_lines": {"activity_5": 310.746733, "activity_10": 334.249922, "activity_20": 333.174699, "activity_30": 315.744504}, "trend_signal": 1, "fair_value": 148.200422, "relative_strength": 10.281624, "rate_of_change": 0.9159339515383897, "market_dynamics": -0.537718, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 307.23, "high": 357.0, "low": 292.51, "close": 354.37, "volume": 3903536}, "trend_line": 292.700006, "activity_lines": {"activity_5": 322.047364, "activity_10": 335.669795, "activity_20": 336.177079, "activity_30": 320.050336}, "trend_signal": 1, "fair_value": 149.788536, "relative_strength": 27.897626, "rate_of_change": 1.7628216433030568, "market_dynamics": -0.597343, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 372.35, "high": 380.06, "low": 349.19, "close": 372.59, "volume": 4031085}, "trend_line": 298.593501, "activity_lines": {"activity_5": 339.605333, "activity_10": 339.999445, "activity_20": 340.474982, "activity_30": 325.204529}, "trend_signal": 1, "fair_value": 151.509263, "relative_strength": 29.299803, "rate_of_change": 2.0134932966144286, "market_dynamics": -0.527288, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 379.79, "high": 389.79, "low": 342.8175, "close": 348.11, "volume": 8599149}, "trend_line": 303.161804, "activity_lines": {"activity_5": 345.721333, "activity_10": 340.004244, "activity_20": 341.882476, "activity_30": 328.399142}, "trend_signal": 1, "fair_value": 153.032727, "relative_strength": 24.948236, "rate_of_change": 1.529940532764648, "market_dynamics": -0.383578, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 348.3, "high": 376.64, "low": 304.56, "close": 311.27, "volume": 4016815}, "trend_line": 306.229274, "activity_lines": {"activity_5": 338.007333, "activity_10": 333.808578, "activity_20": 339.424174, "activity_30": 328.922251}, "trend_signal": 1, "fair_value": 154.342527, "relative_strength": 9.765647, "rate_of_change": 1.0118260148629927, "market_dynamics": -0.370945, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 315.38, "high": 323.685, "low": 279.38, "close": 308.05, "volume": 3476605}, "trend_line": 309.33299, "activity_lines": {"activity_5": 328.614, "activity_10": 328.406563, "activity_20": 336.672576, "activity_30": 329.039718}, "trend_signal": 1, "fair_value": 155.576543, "relative_strength": 5.826862, "rate_of_change": 1.0135268779039133, "market_dynamics": -0.556963, "expectation": {"probability": 58.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cef7079-3e78-4ec8-9788-d2dc648d8d9c/", "share_image": "https://sharemaestro.com/terminal/2cef7079-3e78-4ec8-9788-d2dc648d8d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}