{"ticker": {"uuid": "2cef7079-3e78-4ec8-9788-d2dc648d8d9c", "symbol": "AEIS", "name": "Advanced Energy Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEIS rose 0.08%, moving from 301.93 to 302.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.18"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.94, "high": 342.87, "low": 296.16, "close": 302.18, "volume": 5560515}, "trend_line": 285.019023, "activity_lines": {"activity_5": 325.574133, "activity_10": 343.947409, "activity_20": 335.648965, "activity_30": 315.112831}, "trend_signal": 1, "fair_value": 146.977965, "relative_strength": 8.887031, "rate_of_change": 1.1794270145601362, "market_dynamics": -0.065284, "expectation": {"probability": 58.8933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.437413, "high": 105.910662, "low": 93.621973, "close": 104.107, "volume": 1133804}, "trend_line": 91.544303, "activity_lines": {"activity_5": 98.79896, "activity_10": 94.166518, "activity_20": 93.017919, "activity_30": 92.485174}, "trend_signal": 1, "fair_value": 87.582068, "relative_strength": 0.236018, "rate_of_change": 0.4697690259852348, "market_dynamics": 0.489374, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.037629, "high": 108.239568, "low": 103.170484, "close": 106.6242, "volume": 1390103}, "trend_line": 92.1547, "activity_lines": {"activity_5": 102.421607, "activity_10": 96.882613, "activity_20": 94.324305, "activity_30": 93.45807}, "trend_signal": 1, "fair_value": 87.847354, "relative_strength": -1.318934, "rate_of_change": 0.6667777021580535, "market_dynamics": 1.008491, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.534955, "high": 107.833195, "low": 103.259624, "close": 104.1565, "volume": 843452}, "trend_line": 92.62878, "activity_lines": {"activity_5": 103.74956, "activity_10": 98.833682, "activity_20": 95.327969, "activity_30": 94.23238}, "trend_signal": 1, "fair_value": 88.120383, "relative_strength": -2.545136, "rate_of_change": 0.5144393069479914, "market_dynamics": 1.078524, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.315068, "high": 111.876573, "low": 104.077223, "close": 110.4495, "volume": 678978}, "trend_line": 93.255597, "activity_lines": {"activity_5": 106.36056, "activity_10": 101.675805, "activity_20": 96.90195, "activity_30": 95.382104}, "trend_signal": 1, "fair_value": 88.405917, "relative_strength": 1.057823, "rate_of_change": 0.6766978902237386, "market_dynamics": 1.099269, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.102664, "high": 110.865751, "low": 105.266471, "close": 106.9413, "volume": 482397}, "trend_line": 93.830083, "activity_lines": {"activity_5": 107.088627, "activity_10": 103.452593, "activity_20": 98.056463, "activity_30": 96.265052}, "trend_signal": 1, "fair_value": 88.657528, "relative_strength": -1.557733, "rate_of_change": 0.6160338022392451, "market_dynamics": 0.957966, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.762934, "high": 117.168678, "low": 106.762934, "close": 115.5434, "volume": 1054779}, "trend_line": 94.75295, "activity_lines": {"activity_5": 110.11786, "activity_10": 106.405942, "activity_20": 99.978905, "activity_30": 97.665912}, "trend_signal": 1, "fair_value": 88.955736, "relative_strength": 2.479053, "rate_of_change": 0.9835512987876143, "market_dynamics": 0.946112, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.910082, "high": 121.212056, "low": 114.007317, "close": 115.8308, "volume": 1040858}, "trend_line": 95.854177, "activity_lines": {"activity_5": 112.480467, "activity_10": 108.875247, "activity_20": 101.811547, "activity_30": 99.025773}, "trend_signal": 1, "fair_value": 89.267033, "relative_strength": 3.457969, "rate_of_change": 1.1622086700203091, "market_dynamics": 1.078501, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.622705, "high": 121.662993, "low": 114.611861, "close": 120.0724, "volume": 899436}, "trend_line": 97.028883, "activity_lines": {"activity_5": 115.643167, "activity_10": 111.546871, "activity_20": 103.942433, "activity_30": 100.588239}, "trend_signal": 1, "fair_value": 89.574481, "relative_strength": 4.840212, "rate_of_change": 1.2255136257650892, "market_dynamics": 1.187042, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.201183, "high": 125.24549, "low": 110.583305, "close": 111.8865, "volume": 1633319}, "trend_line": 97.75041, "activity_lines": {"activity_5": 115.016173, "activity_10": 112.2186, "activity_20": 105.158554, "activity_30": 101.546795}, "trend_signal": 1, "fair_value": 89.7976, "relative_strength": 0.634484, "rate_of_change": 0.7436208453518, "market_dynamics": 1.368114, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.452382, "high": 115.583083, "low": 110.647785, "close": 110.8559, "volume": 764090}, "trend_line": 98.379893, "activity_lines": {"activity_5": 113.949847, "activity_10": 112.48222, "activity_20": 106.185958, "activity_30": 102.39231}, "trend_signal": 1, "fair_value": 90.005379, "relative_strength": 1.176429, "rate_of_change": 0.6439696774673307, "market_dynamics": 1.131567, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.608249, "high": 115.029305, "low": 105.628844, "close": 110.4793, "volume": 701039}, "trend_line": 99.032757, "activity_lines": {"activity_5": 112.497013, "activity_10": 112.451775, "activity_20": 107.106686, "activity_30": 103.172917}, "trend_signal": 1, "fair_value": 90.242286, "relative_strength": 3.014074, "rate_of_change": 0.6636152775649066, "market_dynamics": 0.896153, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.588429, "high": 115.359533, "low": 109.651071, "close": 111.6101, "volume": 589599}, "trend_line": 99.672877, "activity_lines": {"activity_5": 111.75872, "activity_10": 112.511069, "activity_20": 108.070998, "activity_30": 103.984359}, "trend_signal": 1, "fair_value": 90.480158, "relative_strength": 2.297092, "rate_of_change": 0.6463719878060106, "market_dynamics": 0.592881, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.719141, "high": 118.712127, "low": 111.367012, "close": 117.1945, "volume": 623985}, "trend_line": 100.310587, "activity_lines": {"activity_5": 113.163273, "activity_10": 113.495056, "activity_20": 109.46056, "activity_30": 105.114786}, "trend_signal": 1, "fair_value": 90.797117, "relative_strength": 3.432261, "rate_of_change": 0.6398029425798539, "market_dynamics": 0.344092, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.063782, "high": 117.23424, "low": 102.082764, "close": 103.2681, "volume": 2752076}, "trend_line": 100.668683, "activity_lines": {"activity_5": 110.117553, "activity_10": 111.709916, "activity_20": 109.395418, "activity_30": 105.305593}, "trend_signal": 1, "fair_value": 91.089396, "relative_strength": -7.574149, "rate_of_change": 0.3569872440283928, "market_dynamics": 0.154644, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.99403, "high": 106.630687, "low": 101.889341, "close": 103.7343, "volume": 1885907}, "trend_line": 100.921017, "activity_lines": {"activity_5": 107.801793, "activity_10": 110.140111, "activity_20": 109.296913, "activity_30": 105.503375}, "trend_signal": 1, "fair_value": 91.382212, "relative_strength": -6.652441, "rate_of_change": 0.2506578932794866, "market_dynamics": -0.058668, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.059789, "high": 104.210408, "low": 98.516826, "close": 98.8144, "volume": 980222}, "trend_line": 101.183583, "activity_lines": {"activity_5": 104.32084, "activity_10": 107.734087, "activity_20": 108.643641, "activity_30": 105.367464}, "trend_signal": 1, "fair_value": 91.640411, "relative_strength": -7.935271, "rate_of_change": 0.2601697919869283, "market_dynamics": -0.346452, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.229175, "high": 103.595426, "low": 97.147989, "close": 102.2861, "volume": 1048911}, "trend_line": 101.472117, "activity_lines": {"activity_5": 102.77478, "activity_10": 106.263445, "activity_20": 108.26021, "activity_30": 105.438594}, "trend_signal": 1, "fair_value": 91.908299, "relative_strength": -4.78079, "rate_of_change": 0.2851589076461134, "market_dynamics": -0.616069, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.424996, "high": 103.714484, "low": 95.694863, "close": 98.0209, "volume": 1190563}, "trend_line": 101.683157, "activity_lines": {"activity_5": 100.428587, "activity_10": 104.26358, "activity_20": 107.386075, "activity_30": 105.215935}, "trend_signal": 0, "fair_value": 92.094308, "relative_strength": -10.246104, "rate_of_change": 0.20797831585596763, "market_dynamics": -0.795005, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.376066, "high": 104.0318, "low": 94.196986, "close": 94.4896, "volume": 1456797}, "trend_line": 101.737217, "activity_lines": {"activity_5": 98.183533, "activity_10": 102.022596, "activity_20": 106.146656, "activity_30": 104.751835}, "trend_signal": 0, "fair_value": 92.239712, "relative_strength": -13.555236, "rate_of_change": 0.05316514710494962, "market_dynamics": -0.904275, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.600624, "high": 97.94154, "low": 90.095504, "close": 90.1451, "volume": 1450759}, "trend_line": 101.542513, "activity_lines": {"activity_5": 95.075547, "activity_10": 99.308011, "activity_20": 104.518508, "activity_30": 104.003956}, "trend_signal": 0, "fair_value": 92.362104, "relative_strength": -14.96188, "rate_of_change": -0.191379325817416, "market_dynamics": -0.916488, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.440776, "high": 91.920558, "low": 86.32617, "close": 87.1197, "volume": 1637978}, "trend_line": 101.212647, "activity_lines": {"activity_5": 91.86504, "activity_10": 96.419913, "activity_20": 102.641766, "activity_30": 103.073452}, "trend_signal": 0, "fair_value": 92.496644, "relative_strength": -15.457101, "rate_of_change": -0.32485506833969685, "market_dynamics": -0.989298, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.675173, "high": 92.104064, "low": 81.197982, "close": 91.008, "volume": 1798188}, "trend_line": 101.272087, "activity_lines": {"activity_5": 90.73028, "activity_10": 94.663498, "activity_20": 101.21623, "activity_30": 102.415088}, "trend_signal": 0, "fair_value": 92.555517, "relative_strength": -16.71829, "rate_of_change": 0.05872783862672325, "market_dynamics": -0.99514, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.76994, "high": 91.216301, "low": 84.570485, "close": 88.7266, "volume": 1029178}, "trend_line": 101.221823, "activity_lines": {"activity_5": 89.586927, "activity_10": 92.866867, "activity_20": 99.64778, "activity_30": 101.605702}, "trend_signal": 0, "fair_value": 92.58211, "relative_strength": -20.663285, "rate_of_change": -0.049632629768949596, "market_dynamics": -1.101447, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.422228, "high": 97.894974, "low": 86.992379, "close": 94.9757, "volume": 1289177}, "trend_line": 101.489747, "activity_lines": {"activity_5": 91.146227, "activity_10": 92.724035, "activity_20": 98.747959, "activity_30": 101.202726}, "trend_signal": 0, "fair_value": 92.624885, "relative_strength": -16.39859, "rate_of_change": 0.26468995722394134, "market_dynamics": -1.02492, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.925981, "high": 96.892022, "low": 93.158531, "close": 95.7402, "volume": 678291}, "trend_line": 101.826713, "activity_lines": {"activity_5": 92.927953, "activity_10": 92.870973, "activity_20": 97.994631, "activity_30": 100.831788}, "trend_signal": 0, "fair_value": 92.626757, "relative_strength": -16.093773, "rate_of_change": 0.33201974579757687, "market_dynamics": -0.977757, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.114664, "high": 99.682233, "low": 93.233024, "close": 95.1941, "volume": 1124933}, "trend_line": 102.131617, "activity_lines": {"activity_5": 94.15464, "activity_10": 93.063967, "activity_20": 97.242633, "activity_30": 100.403877}, "trend_signal": 0, "fair_value": 92.602887, "relative_strength": -16.272611, "rate_of_change": 0.2994341966041933, "market_dynamics": -0.905746, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.310446, "high": 99.533366, "low": 93.039469, "close": 95.641, "volume": 1351131}, "trend_line": 102.501573, "activity_lines": {"activity_5": 94.992, "activity_10": 93.40404, "activity_20": 96.630099, "activity_30": 99.985128}, "trend_signal": 0, "fair_value": 92.599536, "relative_strength": -15.93451, "rate_of_change": 0.3622345468200976, "market_dynamics": -0.734068, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.067916, "high": 111.180616, "low": 96.008339, "close": 108.7181, "volume": 2146353}, "trend_line": 103.060937, "activity_lines": {"activity_5": 99.879527, "activity_10": 96.242587, "activity_20": 97.359144, "activity_30": 100.386194}, "trend_signal": 0, "fair_value": 92.67574, "relative_strength": -7.210864, "rate_of_change": 0.5457126009178437, "market_dynamics": -0.28038, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.204658, "high": 111.716822, "low": 106.930802, "close": 109.9593, "volume": 929533}, "trend_line": 103.401363, "activity_lines": {"activity_5": 103.84802, "activity_10": 99.112313, "activity_20": 98.260467, "activity_30": 100.831249}, "trend_signal": 0, "fair_value": 92.75921, "relative_strength": -6.772336, "rate_of_change": 0.3303152580497186, "market_dynamics": 0.064186, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.545109, "high": 112.590586, "low": 107.635766, "close": 108.1521, "volume": 526712}, "trend_line": 103.724823, "activity_lines": {"activity_5": 106.215207, "activity_10": 101.372189, "activity_20": 98.998852, "activity_30": 101.137749}, "trend_signal": 0, "fair_value": 92.843222, "relative_strength": -8.261683, "rate_of_change": 0.3128198609915782, "market_dynamics": 0.333327, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.682584, "high": 106.901033, "low": 99.533341, "close": 100.1589, "volume": 830707}, "trend_line": 103.59322, "activity_lines": {"activity_5": 105.090533, "activity_10": 101.851356, "activity_20": 98.988856, "activity_30": 100.907689}, "trend_signal": 0, "fair_value": 92.779927, "relative_strength": -11.803036, "rate_of_change": -0.1268770542997199, "market_dynamics": 0.51433, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.158917, "high": 103.433767, "low": 99.453922, "close": 101.4994, "volume": 661866}, "trend_line": 103.422393, "activity_lines": {"activity_5": 104.081707, "activity_10": 102.337175, "activity_20": 99.155671, "activity_30": 100.772604}, "trend_signal": 0, "fair_value": 92.705056, "relative_strength": -12.939852, "rate_of_change": -0.16490171847153967, "market_dynamics": 0.288866, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.307857, "high": 105.153456, "low": 97.84534, "close": 104.8655, "volume": 748957}, "trend_line": 103.446027, "activity_lines": {"activity_5": 103.804353, "activity_10": 103.244258, "activity_20": 99.691214, "activity_30": 100.865708}, "trend_signal": 0, "fair_value": 92.630651, "relative_strength": -12.090077, "rate_of_change": 0.02285191757262981, "market_dynamics": 0.254334, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.712297, "high": 109.204601, "low": 102.968877, "close": 104.2895, "volume": 788417}, "trend_line": 103.240693, "activity_lines": {"activity_5": 103.59184, "activity_10": 103.75318, "activity_20": 100.230609, "activity_30": 100.920125}, "trend_signal": 0, "fair_value": 92.654654, "relative_strength": -12.712538, "rate_of_change": -0.19849384839111095, "market_dynamics": 0.25536, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.081001, "high": 107.605973, "low": 102.581647, "close": 105.2924, "volume": 914770}, "trend_line": 103.18573, "activity_lines": {"activity_5": 104.091613, "activity_10": 104.275105, "activity_20": 100.860654, "activity_30": 101.052493}, "trend_signal": 0, "fair_value": 92.618612, "relative_strength": -12.481283, "rate_of_change": -0.05323772865413307, "market_dynamics": 0.373742, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.001611, "high": 105.952759, "low": 95.174284, "close": 104.0314, "volume": 1881076}, "trend_line": 102.801997, "activity_lines": {"activity_5": 104.3617, "activity_10": 104.394082, "activity_20": 101.363184, "activity_30": 101.107053}, "trend_signal": 0, "fair_value": 92.600435, "relative_strength": -14.694115, "rate_of_change": -0.37188572489626864, "market_dynamics": 0.568302, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.883282, "high": 105.553047, "low": 98.605629, "close": 102.8198, "volume": 1153139}, "trend_line": 102.368297, "activity_lines": {"activity_5": 103.969753, "activity_10": 104.132089, "activity_20": 101.725481, "activity_30": 101.108201}, "trend_signal": 0, "fair_value": 92.577192, "relative_strength": -13.928062, "rate_of_change": -0.4218789640827714, "market_dynamics": 0.610321, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.080427, "high": 101.080427, "low": 95.683508, "close": 98.7845, "volume": 1120480}, "trend_line": 101.6587, "activity_lines": {"activity_5": 102.14468, "activity_10": 103.005882, "activity_20": 101.700923, "activity_30": 100.876989}, "trend_signal": 0, "fair_value": 92.553553, "relative_strength": -17.983945, "rate_of_change": -0.6931804287024549, "market_dynamics": 0.498844, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.152288, "high": 103.600027, "low": 96.468735, "close": 102.9192, "volume": 1216147}, "trend_line": 101.35979, "activity_lines": {"activity_5": 102.10324, "activity_10": 102.812049, "activity_20": 102.066509, "activity_30": 100.958311}, "trend_signal": 0, "fair_value": 92.570569, "relative_strength": -15.752993, "rate_of_change": -0.29403287667459077, "market_dynamics": 0.403585, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.988734, "high": 106.517107, "low": 99.26158, "close": 102.9291, "volume": 868923}, "trend_line": 101.095563, "activity_lines": {"activity_5": 102.156453, "activity_10": 102.748018, "activity_20": 102.392897, "activity_30": 101.059557}, "trend_signal": 0, "fair_value": 92.561548, "relative_strength": -13.964144, "rate_of_change": -0.26068226858008026, "market_dynamics": 0.163575, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.736433, "high": 102.601133, "low": 94.938101, "close": 95.1667, "volume": 2018641}, "trend_line": 100.585143, "activity_lines": {"activity_5": 99.779753, "activity_10": 101.367605, "activity_20": 101.919133, "activity_30": 100.67705}, "trend_signal": 0, "fair_value": 92.521887, "relative_strength": -19.020947, "rate_of_change": -0.504888627011253, "market_dynamics": -0.054869, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.713322, "high": 98.794436, "low": 93.198735, "close": 96.5979, "volume": 754985}, "trend_line": 100.084737, "activity_lines": {"activity_5": 98.4711, "activity_10": 100.338178, "activity_20": 101.543354, "activity_30": 100.419808}, "trend_signal": 0, "fair_value": 92.442724, "relative_strength": -19.664326, "rate_of_change": -0.4974949431647158, "market_dynamics": -0.317098, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.140685, "high": 102.054435, "low": 95.723244, "close": 101.3587, "volume": 817390}, "trend_line": 99.556877, "activity_lines": {"activity_5": 99.164173, "activity_10": 100.263469, "activity_20": 101.594367, "activity_30": 100.501999}, "trend_signal": 0, "fair_value": 92.358547, "relative_strength": -14.792575, "rate_of_change": -0.5274130859733428, "market_dynamics": -0.527008, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.289135, "high": 101.864012, "low": 95.693435, "close": 97.3632, "volume": 1021349}, "trend_line": 99.360047, "activity_lines": {"activity_5": 98.3538, "activity_10": 99.526065, "activity_20": 101.204702, "activity_30": 100.360472}, "trend_signal": 0, "fair_value": 92.237753, "relative_strength": -17.128575, "rate_of_change": -0.1977060811178374, "market_dynamics": -0.701193, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.97945, "high": 100.2555, "low": 95.131904, "close": 95.932, "volume": 769810}, "trend_line": 99.09997, "activity_lines": {"activity_5": 97.43676, "activity_10": 98.654376, "activity_20": 100.667364, "activity_30": 100.139308}, "trend_signal": 0, "fair_value": 92.118475, "relative_strength": -17.54302, "rate_of_change": -0.26175209035478364, "market_dynamics": -0.825115, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.872314, "high": 96.806588, "low": 88.572064, "close": 89.1535, "volume": 824753}, "trend_line": 98.77794, "activity_lines": {"activity_5": 94.726693, "activity_10": 96.720422, "activity_20": 99.483541, "activity_30": 99.4976}, "trend_signal": 0, "fair_value": 91.957821, "relative_strength": -18.642277, "rate_of_change": -0.32495468969364777, "market_dynamics": -0.853558, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.207079, "high": 95.951867, "low": 88.815608, "close": 95.3754, "volume": 725467}, "trend_line": 98.547583, "activity_lines": {"activity_5": 94.491473, "activity_10": 96.188229, "activity_20": 98.921045, "activity_30": 99.278081}, "trend_signal": 0, "fair_value": 91.875475, "relative_strength": -15.985167, "rate_of_change": -0.23320692859154377, "market_dynamics": -0.932283, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.021408, "high": 98.367029, "low": 89.849242, "close": 97.393, "volume": 1563570}, "trend_line": 98.526653, "activity_lines": {"activity_5": 95.010287, "activity_10": 96.158225, "activity_20": 98.551966, "activity_30": 99.203592}, "trend_signal": 0, "fair_value": 91.933035, "relative_strength": -14.812957, "rate_of_change": -0.021238471165758572, "market_dynamics": -0.805066, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.476381, "high": 102.273109, "low": 94.282091, "close": 101.5078, "volume": 1047636}, "trend_line": 98.760593, "activity_lines": {"activity_5": 97.16508, "activity_10": 96.901667, "activity_20": 98.628702, "activity_30": 99.395924}, "trend_signal": 0, "fair_value": 91.99427, "relative_strength": -12.328534, "rate_of_change": 0.23743828992141247, "market_dynamics": -0.620189, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.372522, "high": 106.884864, "low": 101.130137, "close": 104.9865, "volume": 770045}, "trend_line": 99.255307, "activity_lines": {"activity_5": 100.203133, "activity_10": 98.303262, "activity_20": 99.076988, "activity_30": 99.797595}, "trend_signal": 0, "fair_value": 92.049944, "relative_strength": -10.992349, "rate_of_change": 0.5009224681346353, "market_dynamics": -0.271708, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.053766, "high": 110.415886, "low": 105.004025, "close": 108.8938, "volume": 905900}, "trend_line": 99.98111, "activity_lines": {"activity_5": 103.939987, "activity_10": 100.377867, "activity_20": 99.912471, "activity_30": 100.419434}, "trend_signal": 0, "fair_value": 92.105799, "relative_strength": -8.588122, "rate_of_change": 0.731248556815203, "market_dynamics": 0.163164, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.266661, "high": 110.266661, "low": 103.76049, "close": 106.8743, "volume": 642864}, "trend_line": 100.509987, "activity_lines": {"activity_5": 105.687653, "activity_10": 101.835707, "activity_20": 100.514027, "activity_30": 100.864155}, "trend_signal": 1, "fair_value": 92.143735, "relative_strength": -8.55615, "rate_of_change": 0.5289769237408889, "market_dynamics": 0.375034, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.918918, "high": 109.162353, "low": 103.9794, "close": 104.8449, "volume": 725113}, "trend_line": 101.047263, "activity_lines": {"activity_5": 105.99226, "activity_10": 102.737722, "activity_20": 100.896712, "activity_30": 101.143827}, "trend_signal": 0, "fair_value": 92.157645, "relative_strength": -12.21595, "rate_of_change": 0.5345498651790749, "market_dynamics": 0.52484, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.462072, "high": 111.062555, "low": 102.805486, "close": 106.1879, "volume": 654180}, "trend_line": 101.421003, "activity_lines": {"activity_5": 106.24774, "activity_10": 103.820533, "activity_20": 101.4074, "activity_30": 101.475481}, "trend_signal": 0, "fair_value": 92.183626, "relative_strength": -13.651401, "rate_of_change": 0.36986652473704107, "market_dynamics": 0.606701, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.028674, "high": 109.455853, "low": 105.252709, "close": 108.7545, "volume": 1061572}, "trend_line": 101.854813, "activity_lines": {"activity_5": 107.046747, "activity_10": 105.209549, "activity_20": 102.153485, "activity_30": 101.94861}, "trend_signal": 1, "fair_value": 92.178656, "relative_strength": -11.332527, "rate_of_change": 0.4277319166326861, "market_dynamics": 0.710301, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.734607, "high": 111.152037, "low": 104.824936, "close": 108.1974, "volume": 1099516}, "trend_line": 102.288257, "activity_lines": {"activity_5": 107.408853, "activity_10": 106.264138, "activity_20": 102.830028, "activity_30": 102.357809}, "trend_signal": 1, "fair_value": 92.182958, "relative_strength": -11.229675, "rate_of_change": 0.42555082792210186, "market_dynamics": 0.8271, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.9189, "high": 107.9189, "low": 104.815038, "close": 105.8994, "volume": 555101}, "trend_line": 102.630203, "activity_lines": {"activity_5": 107.051387, "activity_10": 106.554656, "activity_20": 103.267875, "activity_30": 102.590786}, "trend_signal": 0, "fair_value": 92.190219, "relative_strength": -15.58663, "rate_of_change": 0.3342964383487275, "market_dynamics": 0.771495, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.103122, "high": 115.8775, "low": 106.24757, "close": 113.281, "volume": 788772}, "trend_line": 102.7823, "activity_lines": {"activity_5": 109.219447, "activity_10": 107.995938, "activity_20": 104.394067, "activity_30": 103.277934}, "trend_signal": 1, "fair_value": 92.310772, "relative_strength": -8.917979, "rate_of_change": 0.14819906377853692, "market_dynamics": 0.892213, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.654251, "high": 119.130577, "low": 107.948717, "close": 108.0482, "volume": 1043824}, "trend_line": 102.718597, "activity_lines": {"activity_5": 109.080833, "activity_10": 108.196929, "activity_20": 104.952866, "activity_30": 103.61767}, "trend_signal": 1, "fair_value": 92.365361, "relative_strength": -8.967032, "rate_of_change": -0.06197857024021045, "market_dynamics": 0.802422, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.50069, "high": 113.97244, "low": 106.834551, "close": 109.441, "volume": 949436}, "trend_line": 102.76156, "activity_lines": {"activity_5": 109.282467, "activity_10": 108.53224, "activity_20": 105.619889, "activity_30": 104.051373}, "trend_signal": 1, "fair_value": 92.413769, "relative_strength": -4.771417, "rate_of_change": 0.04182592174618614, "market_dynamics": 0.784041, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.445785, "high": 118.205442, "low": 100.447765, "close": 101.1143, "volume": 1738503}, "trend_line": 102.793407, "activity_lines": {"activity_5": 106.662767, "activity_10": 107.272615, "activity_20": 105.462883, "activity_30": 103.945098}, "trend_signal": 1, "fair_value": 92.468985, "relative_strength": -8.680563, "rate_of_change": 0.030991160507877723, "market_dynamics": 0.779387, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.667833, "high": 100.537318, "low": 93.329789, "close": 98.9058, "volume": 1106741}, "trend_line": 102.706953, "activity_lines": {"activity_5": 103.779107, "activity_10": 105.752889, "activity_20": 105.067223, "activity_30": 103.694285}, "trend_signal": 1, "fair_value": 92.557761, "relative_strength": -10.409548, "rate_of_change": -0.08410461577560452, "market_dynamics": 0.409415, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.945511, "high": 108.764455, "low": 97.174718, "close": 107.6403, "volume": 935313}, "trend_line": 102.799447, "activity_lines": {"activity_5": 104.273187, "activity_10": 105.966136, "activity_20": 105.49243, "activity_30": 104.012566}, "trend_signal": 1, "fair_value": 92.726324, "relative_strength": -6.937591, "rate_of_change": 0.09005622043913822, "market_dynamics": 0.179864, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.481159, "high": 111.112279, "low": 105.771051, "close": 110.1274, "volume": 931521}, "trend_line": 102.994043, "activity_lines": {"activity_5": 105.972347, "activity_10": 106.580758, "activity_20": 106.12459, "activity_30": 104.485337}, "trend_signal": 1, "fair_value": 92.858137, "relative_strength": -5.179375, "rate_of_change": 0.1892967381429632, "market_dynamics": -0.063642, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.845193, "high": 111.641781, "low": 104.193685, "close": 105.6375, "volume": 1237322}, "trend_line": 103.005547, "activity_lines": {"activity_5": 106.03626, "activity_10": 106.307407, "activity_20": 106.26836, "activity_30": 104.655882}, "trend_signal": 1, "fair_value": 92.973712, "relative_strength": -7.667202, "rate_of_change": 0.011169578030840267, "market_dynamics": -0.174752, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.193679, "high": 104.193679, "low": 93.040454, "close": 93.38, "volume": 933970}, "trend_line": 102.6505, "activity_lines": {"activity_5": 102.267907, "activity_10": 103.862093, "activity_20": 105.198532, "activity_30": 104.034879}, "trend_signal": 0, "fair_value": 93.023824, "relative_strength": -12.868949, "rate_of_change": -0.34468726232773966, "market_dynamics": -0.349546, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.618964, "high": 98.378575, "low": 91.737025, "close": 98.2093, "volume": 903479}, "trend_line": 102.496817, "activity_lines": {"activity_5": 100.62494, "activity_10": 102.56424, "activity_20": 104.568511, "activity_30": 103.74835}, "trend_signal": 0, "fair_value": 93.104703, "relative_strength": -12.974469, "rate_of_change": -0.1497148089877798, "market_dynamics": -0.565063, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.671628, "high": 102.182307, "low": 96.075465, "close": 101.1567, "volume": 1704561}, "trend_line": 102.57589, "activity_lines": {"activity_5": 100.010873, "activity_10": 101.942098, "activity_20": 104.2057, "activity_30": 103.661891}, "trend_signal": 0, "fair_value": 93.181912, "relative_strength": -11.193372, "rate_of_change": 0.077146785933858, "market_dynamics": -0.636446, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.744149, "high": 104.870755, "low": 98.985965, "close": 104.2534, "volume": 789626}, "trend_line": 102.620363, "activity_lines": {"activity_5": 100.86128, "activity_10": 102.103435, "activity_20": 104.11989, "activity_30": 103.770118}, "trend_signal": 0, "fair_value": 93.29019, "relative_strength": -8.868989, "rate_of_change": 0.04335619218121961, "market_dynamics": -0.752889, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.168089, "high": 105.498109, "low": 100.170927, "close": 105.0799, "volume": 916260}, "trend_line": 102.692057, "activity_lines": {"activity_5": 102.378787, "activity_10": 102.48404, "activity_20": 104.099721, "activity_30": 103.928797}, "trend_signal": 0, "fair_value": 93.412527, "relative_strength": -7.839342, "rate_of_change": 0.06986332722289038, "market_dynamics": -0.564797, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.99025, "high": 109.381439, "low": 103.436904, "close": 108.8537, "volume": 1082116}, "trend_line": 103.14829, "activity_lines": {"activity_5": 105.1914, "activity_10": 103.630084, "activity_20": 104.438516, "activity_30": 104.326323}, "trend_signal": 1, "fair_value": 93.552878, "relative_strength": -5.388735, "rate_of_change": 0.4442729197643762, "market_dynamics": -0.320655, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.803918, "high": 113.175193, "low": 105.438336, "close": 109.9988, "volume": 1499793}, "trend_line": 103.594987, "activity_lines": {"activity_5": 107.354133, "activity_10": 104.843611, "activity_20": 104.88656, "activity_30": 104.768291}, "trend_signal": 1, "fair_value": 93.721181, "relative_strength": -4.343832, "rate_of_change": 0.43306292329228174, "market_dynamics": -0.149044, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.391457, "high": 110.576382, "low": 104.248485, "close": 106.6731, "volume": 815836}, "trend_line": 103.772133, "activity_lines": {"activity_5": 107.622333, "activity_10": 105.250775, "activity_20": 105.002991, "activity_30": 104.966879}, "trend_signal": 1, "fair_value": 93.82625, "relative_strength": -7.098102, "rate_of_change": 0.17099862177693345, "market_dynamics": -0.023992, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.390036, "high": 113.344532, "low": 101.326108, "close": 109.1027, "volume": 1293515}, "trend_line": 104.16345, "activity_lines": {"activity_5": 108.33264, "activity_10": 106.117269, "activity_20": 105.342107, "activity_30": 105.310787}, "trend_signal": 1, "fair_value": 93.925905, "relative_strength": -3.240529, "rate_of_change": 0.37709256684547554, "market_dynamics": 0.207161, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.485273, "high": 120.294684, "low": 108.097036, "close": 116.8594, "volume": 1461056}, "trend_line": 104.86103, "activity_lines": {"activity_5": 111.305227, "activity_10": 108.412704, "activity_20": 106.406077, "activity_30": 106.12988}, "trend_signal": 1, "fair_value": 94.099171, "relative_strength": -1.673558, "rate_of_change": 0.6696974802581924, "market_dynamics": 0.582902, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.367289, "high": 117.496735, "low": 108.096996, "close": 108.9832, "volume": 966669}, "trend_line": 105.52202, "activity_lines": {"activity_5": 110.867113, "activity_10": 109.072067, "activity_20": 106.681337, "activity_30": 106.395827}, "trend_signal": 1, "fair_value": 94.232474, "relative_strength": -4.832524, "rate_of_change": 0.6303485670510753, "market_dynamics": 0.602388, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.042926, "high": 115.604819, "low": 107.549324, "close": 114.6987, "volume": 1226035}, "trend_line": 106.16613, "activity_lines": {"activity_5": 112.325533, "activity_10": 110.486918, "activity_20": 107.497189, "activity_30": 106.987871}, "trend_signal": 1, "fair_value": 94.413142, "relative_strength": -1.497262, "rate_of_change": 0.6104034020576916, "market_dynamics": 0.873331, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.650032, "high": 118.967087, "low": 113.640351, "close": 114.6469, "volume": 953034}, "trend_line": 106.74126, "activity_lines": {"activity_5": 113.45336, "activity_10": 111.592544, "activity_20": 108.266206, "activity_30": 107.535017}, "trend_signal": 1, "fair_value": 94.602501, "relative_strength": -2.133971, "rate_of_change": 0.5417264432639689, "market_dynamics": 0.895511, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.866214, "high": 119.173946, "low": 113.959323, "close": 117.0288, "volume": 1008355}, "trend_line": 107.258627, "activity_lines": {"activity_5": 114.843567, "activity_10": 112.885965, "activity_20": 109.255567, "activity_30": 108.198729}, "trend_signal": 1, "fair_value": 94.805109, "relative_strength": -3.088478, "rate_of_change": 0.4846926108985478, "market_dynamics": 0.727031, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.726391, "high": 119.233225, "low": 114.975821, "close": 116.8195, "volume": 769214}, "trend_line": 107.65306, "activity_lines": {"activity_5": 115.6356, "activity_10": 113.909053, "activity_20": 110.182229, "activity_30": 108.81556}, "trend_signal": 1, "fair_value": 95.008899, "relative_strength": -3.59732, "rate_of_change": 0.3677401166061843, "market_dynamics": 0.812017, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.589982, "high": 124.054675, "low": 110.790153, "close": 112.6139, "volume": 1589359}, "trend_line": 107.777063, "activity_lines": {"activity_5": 115.028427, "activity_10": 113.954038, "activity_20": 110.673222, "activity_30": 109.135614}, "trend_signal": 1, "fair_value": 95.168883, "relative_strength": -4.511433, "rate_of_change": 0.11518762216327326, "market_dynamics": 0.855444, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.324903, "high": 117.457307, "low": 111.408046, "close": 114.7466, "volume": 478549}, "trend_line": 108.039473, "activity_lines": {"activity_5": 114.890107, "activity_10": 114.31842, "activity_20": 111.31257, "activity_30": 109.585262}, "trend_signal": 1, "fair_value": 95.329856, "relative_strength": -3.206542, "rate_of_change": 0.2434748105911948, "market_dynamics": 0.822507, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.261709, "high": 118.513704, "low": 111.517688, "close": 118.1649, "volume": 799349}, "trend_line": 108.483473, "activity_lines": {"activity_5": 115.888027, "activity_10": 115.217987, "activity_20": 112.202038, "activity_30": 110.238515}, "trend_signal": 1, "fair_value": 95.522142, "relative_strength": 0.664501, "rate_of_change": 0.4109609087041758, "market_dynamics": 0.813578, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.583163, "high": 128.260271, "low": 114.557251, "close": 117.9556, "volume": 1078084}, "trend_line": 108.87573, "activity_lines": {"activity_5": 116.581647, "activity_10": 115.870558, "activity_20": 113.021455, "activity_30": 110.84962}, "trend_signal": 1, "fair_value": 95.686838, "relative_strength": 2.889052, "rate_of_change": 0.3615822660839783, "market_dynamics": 0.850666, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.494007, "high": 122.380396, "low": 114.26821, "close": 120.746, "volume": 1172822}, "trend_line": 109.275447, "activity_lines": {"activity_5": 118.143613, "activity_10": 116.869513, "activity_20": 114.069347, "activity_30": 111.615444}, "trend_signal": 1, "fair_value": 95.919017, "relative_strength": 2.551844, "rate_of_change": 0.36713140752304985, "market_dynamics": 0.908057, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.280788, "high": 130.054139, "low": 121.144683, "close": 124.9317, "volume": 1179892}, "trend_line": 109.833257, "activity_lines": {"activity_5": 120.839047, "activity_10": 118.558838, "activity_20": 115.443932, "activity_30": 112.625525}, "trend_signal": 1, "fair_value": 96.203077, "relative_strength": 4.630009, "rate_of_change": 0.5104623365210335, "market_dynamics": 1.212854, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.111345, "high": 122.161174, "low": 110.541014, "close": 114.6868, "volume": 1530788}, "trend_line": 110.12617, "activity_lines": {"activity_5": 119.298327, "activity_10": 118.095482, "activity_20": 115.692567, "activity_30": 112.938656}, "trend_signal": 1, "fair_value": 96.41648, "relative_strength": -2.372873, "rate_of_change": 0.26668880446657306, "market_dynamics": 1.161248, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.457888, "high": 114.786476, "low": 109.63414, "close": 111.3084, "volume": 982624}, "trend_line": 110.060417, "activity_lines": {"activity_5": 116.63546, "activity_10": 117.018087, "activity_20": 115.540984, "activity_30": 113.014929}, "trend_signal": 1, "fair_value": 96.612202, "relative_strength": -5.147312, "rate_of_change": -0.059706970650119616, "market_dynamics": 0.744659, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.81664, "high": 125.081163, "low": 107.571196, "close": 123.8454, "volume": 1931554}, "trend_line": 110.58699, "activity_lines": {"activity_5": 118.608693, "activity_10": 118.280847, "activity_20": 116.53506, "activity_30": 113.904283}, "trend_signal": 1, "fair_value": 96.860715, "relative_strength": 2.638183, "rate_of_change": 0.47843994630694436, "market_dynamics": 0.626518, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.104468, "high": 131.708396, "low": 121.254241, "close": 126.1076, "volume": 1327899}, "trend_line": 111.142543, "activity_lines": {"activity_5": 120.94334, "activity_10": 119.830978, "activity_20": 117.651289, "activity_30": 114.905613}, "trend_signal": 1, "fair_value": 97.11299, "relative_strength": 6.799066, "rate_of_change": 0.5023674122968744, "market_dynamics": 0.475013, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.307593, "high": 127.17531, "low": 112.543816, "close": 114.8677, "volume": 2253792}, "trend_line": 111.60099, "activity_lines": {"activity_5": 119.173913, "activity_10": 119.168616, "activity_20": 117.596919, "activity_30": 115.145945}, "trend_signal": 1, "fair_value": 97.329223, "relative_strength": 0.762986, "rate_of_change": 0.41248561318233695, "market_dynamics": 0.306053, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.618423, "high": 115.366455, "low": 103.128654, "close": 109.3822, "volume": 2064382}, "trend_line": 111.950203, "activity_lines": {"activity_5": 116.24692, "activity_10": 117.467913, "activity_20": 116.991482, "activity_30": 115.002798}, "trend_signal": 1, "fair_value": 97.503028, "relative_strength": -0.738889, "rate_of_change": 0.3129120987188429, "market_dynamics": 0.316601, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.659332, "high": 107.676655, "low": 100.26047, "close": 105.9113, "volume": 1307808}, "trend_line": 111.89257, "activity_lines": {"activity_5": 112.5166, "activity_10": 115.233671, "activity_20": 116.05842, "activity_30": 114.613191}, "trend_signal": 1, "fair_value": 97.609794, "relative_strength": -1.459658, "rate_of_change": -0.05148092496089141, "market_dynamics": -0.207624, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.233144, "high": 108.16543, "low": 101.812144, "close": 104.9838, "volume": 1501390}, "trend_line": 111.721117, "activity_lines": {"activity_5": 108.83692, "activity_10": 113.053585, "activity_20": 115.040652, "activity_30": 114.167464}, "trend_signal": 0, "fair_value": 97.715415, "relative_strength": -2.570127, "rate_of_change": -0.15323001339588468, "market_dynamics": -0.775748, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.527056, "high": 109.172725, "low": 92.895557, "close": 94.5512, "volume": 1916975}, "trend_line": 111.351573, "activity_lines": {"activity_5": 102.937147, "activity_10": 109.212515, "activity_20": 113.048917, "activity_30": 113.059727}, "trend_signal": 0, "fair_value": 97.78499, "relative_strength": -9.939986, "rate_of_change": -0.3307736352116894, "market_dynamics": -1.036413, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.526542, "high": 97.643079, "low": 74.902914, "close": 78.8226, "volume": 2397705}, "trend_line": 110.866327, "activity_lines": {"activity_5": 93.898267, "activity_10": 102.987967, "activity_20": 109.665449, "activity_30": 110.961084}, "trend_signal": 0, "fair_value": 97.802382, "relative_strength": -16.444916, "rate_of_change": -0.435778307325756, "market_dynamics": -1.138492, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.411586, "high": 96.605822, "low": 74.81316, "close": 86.5423, "volume": 3086374}, "trend_line": 110.477427, "activity_lines": {"activity_5": 89.835627, "activity_10": 99.005349, "activity_20": 107.160813, "activity_30": 109.391792}, "trend_signal": 0, "fair_value": 97.889791, "relative_strength": -14.448263, "rate_of_change": -0.3507827944908759, "market_dynamics": -1.058149, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.112856, "high": 90.372174, "low": 82.423093, "close": 86.5622, "volume": 1349013}, "trend_line": 109.990943, "activity_lines": {"activity_5": 87.30228, "activity_10": 95.538067, "activity_20": 104.79215, "activity_30": 107.848874}, "trend_signal": 0, "fair_value": 97.957554, "relative_strength": -12.281776, "rate_of_change": -0.44034696789236805, "market_dynamics": -1.12445, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.298184, "high": 100.48559, "low": 83.979024, "close": 100.4058, "volume": 1404241}, "trend_line": 109.86269, "activity_lines": {"activity_5": 90.673407, "activity_10": 95.037735, "activity_20": 103.875662, "activity_30": 107.230478}, "trend_signal": 0, "fair_value": 98.117786, "relative_strength": -4.296847, "rate_of_change": -0.11660323705016407, "market_dynamics": -1.083227, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.607874, "high": 114.588451, "low": 92.586351, "close": 110.9979, "volume": 2969849}, "trend_line": 110.059957, "activity_lines": {"activity_5": 97.880433, "activity_10": 96.889413, "activity_20": 104.047102, "activity_30": 107.303717}, "trend_signal": 0, "fair_value": 98.332271, "relative_strength": 2.25949, "rate_of_change": 0.17955777343518214, "market_dynamics": -0.790841, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.711287, "high": 112.503938, "low": 106.200525, "close": 112.4042, "volume": 1429335}, "trend_line": 110.178307, "activity_lines": {"activity_5": 104.45978, "activity_10": 99.271504, "activity_20": 104.380198, "activity_30": 107.454958}, "trend_signal": 0, "fair_value": 98.550463, "relative_strength": 3.743598, "rate_of_change": 0.10753229714600618, "market_dynamics": -0.585105, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.029401, "high": 121.00158, "low": 115.904992, "close": 117.8399, "volume": 1745175}, "trend_line": 110.439677, "activity_lines": {"activity_5": 110.612253, "activity_10": 102.686695, "activity_20": 105.231978, "activity_30": 107.949255}, "trend_signal": 0, "fair_value": 98.828453, "relative_strength": 1.834964, "rate_of_change": 0.23722455637297044, "market_dynamics": -0.138127, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0984, "high": 118.652175, "low": 112.053733, "close": 113.6709, "volume": 988633}, "trend_line": 110.672937, "activity_lines": {"activity_5": 113.288553, "activity_10": 105.190109, "activity_20": 105.67198, "activity_30": 108.157721}, "trend_signal": 0, "fair_value": 99.037021, "relative_strength": 0.738873, "rate_of_change": 0.21121032434747283, "market_dynamics": 0.078408, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.4061, "high": 118.35269, "low": 112.482972, "close": 114.5793, "volume": 1016287}, "trend_line": 110.85549, "activity_lines": {"activity_5": 114.460407, "activity_10": 107.717604, "activity_20": 106.219897, "activity_30": 108.409744}, "trend_signal": 0, "fair_value": 99.260584, "relative_strength": -0.232256, "rate_of_change": 0.16494818421598284, "market_dynamics": 0.067638, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.120156, "high": 122.784983, "low": 112.522953, "close": 121.3475, "volume": 1055748}, "trend_line": 111.005093, "activity_lines": {"activity_5": 116.943427, "activity_10": 111.301216, "activity_20": 107.428482, "activity_30": 109.086648}, "trend_signal": 0, "fair_value": 99.549672, "relative_strength": 3.49528, "rate_of_change": 0.13495317191778147, "market_dynamics": 0.222379, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.50544, "high": 129.513166, "low": 121.868955, "close": 122.5853, "volume": 1332103}, "trend_line": 111.458497, "activity_lines": {"activity_5": 119.149073, "activity_10": 114.622678, "activity_20": 108.752088, "activity_30": 109.833758}, "trend_signal": 0, "fair_value": 99.891481, "relative_strength": 5.049843, "rate_of_change": 0.4084533310557128, "market_dynamics": 0.315704, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.172513, "high": 131.060449, "low": 123.518659, "close": 128.4051, "volume": 1817676}, "trend_line": 111.915377, "activity_lines": {"activity_5": 122.615913, "activity_10": 118.2066, "activity_20": 110.641134, "activity_30": 110.927088}, "trend_signal": 0, "fair_value": 100.246874, "relative_strength": 9.912831, "rate_of_change": 0.40991042612032746, "market_dynamics": 0.576659, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.846112, "high": 135.722319, "low": 125.879556, "close": 132.0787, "volume": 2164959}, "trend_line": 112.496437, "activity_lines": {"activity_5": 126.60294, "activity_10": 121.697307, "activity_20": 112.814722, "activity_30": 112.227947}, "trend_signal": 0, "fair_value": 100.654851, "relative_strength": 8.420816, "rate_of_change": 0.5191958563477775, "market_dynamics": 0.830747, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.977119, "high": 139.04649, "low": 130.642308, "close": 137.8985, "volume": 1015072}, "trend_line": 113.192093, "activity_lines": {"activity_5": 131.302713, "activity_10": 125.418587, "activity_20": 115.44367, "activity_30": 113.86679}, "trend_signal": 1, "fair_value": 101.064901, "relative_strength": 11.223244, "rate_of_change": 0.6183804736855796, "market_dynamics": 0.916858, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.361122, "high": 144.287237, "low": 135.312958, "close": 140.4839, "volume": 1704600}, "trend_line": 113.980907, "activity_lines": {"activity_5": 135.309673, "activity_10": 128.928255, "activity_20": 118.251927, "activity_30": 115.627552}, "trend_signal": 1, "fair_value": 101.477987, "relative_strength": 13.49357, "rate_of_change": 0.6968808324800586, "market_dynamics": 1.043091, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.294239, "high": 143.838031, "low": 134.359635, "close": 142.9995, "volume": 1832352}, "trend_line": 114.99376, "activity_lines": {"activity_5": 138.879407, "activity_10": 132.359195, "activity_20": 121.231307, "activity_30": 117.499719}, "trend_signal": 1, "fair_value": 101.864248, "relative_strength": 13.816343, "rate_of_change": 0.88861637151211, "market_dynamics": 1.138554, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.648426, "high": 145.265594, "low": 138.247884, "close": 140.2943, "volume": 1293336}, "trend_line": 115.84535, "activity_lines": {"activity_5": 140.18646, "activity_10": 134.742002, "activity_20": 123.819087, "activity_30": 119.132012}, "trend_signal": 1, "fair_value": 102.197492, "relative_strength": 10.560758, "rate_of_change": 0.7405532265402937, "market_dynamics": 1.144822, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.983043, "high": 144.956084, "low": 131.354909, "close": 135.0135, "volume": 1834053}, "trend_line": 116.40697, "activity_lines": {"activity_5": 138.940633, "activity_10": 135.756402, "activity_20": 125.756734, "activity_30": 120.368667}, "trend_signal": 1, "fair_value": 102.466774, "relative_strength": 8.638288, "rate_of_change": 0.48480150476476175, "market_dynamics": 1.200678, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.038225, "high": 151.963835, "low": 128.1755, "close": 150.5563, "volume": 3075034}, "trend_line": 117.49366, "activity_lines": {"activity_5": 142.680087, "activity_10": 139.208718, "activity_20": 129.036065, "activity_30": 122.571849}, "trend_signal": 1, "fair_value": 102.830945, "relative_strength": 16.375263, "rate_of_change": 0.9335265749121419, "market_dynamics": 1.329601, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.596244, "high": 162.789888, "low": 148.699566, "close": 151.1353, "volume": 3629987}, "trend_line": 118.506637, "activity_lines": {"activity_5": 145.768687, "activity_10": 142.11218, "activity_20": 132.153528, "activity_30": 124.742278}, "trend_signal": 1, "fair_value": 103.197499, "relative_strength": 15.922457, "rate_of_change": 0.8621546047676037, "market_dynamics": 1.426447, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.135247, "high": 156.186399, "low": 143.129272, "close": 154.2448, "volume": 1856703}, "trend_line": 119.48374, "activity_lines": {"activity_5": 149.183693, "activity_10": 145.039409, "activity_20": 135.297685, "activity_30": 127.047966}, "trend_signal": 1, "fair_value": 103.612355, "relative_strength": 19.023324, "rate_of_change": 0.8245133139673854, "market_dynamics": 1.521672, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.400539, "high": 156.737973, "low": 147.530579, "close": 149.5159, "volume": 1490517}, "trend_line": 120.64471, "activity_lines": {"activity_5": 150.272713, "activity_10": 146.531211, "activity_20": 137.632317, "activity_30": 128.985524}, "trend_signal": 1, "fair_value": 104.022479, "relative_strength": 15.309279, "rate_of_change": 0.9716552227106434, "market_dynamics": 1.577562, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.740093, "high": 154.345651, "low": 143.932076, "close": 153.5715, "volume": 1207361}, "trend_line": 122.05348, "activity_lines": {"activity_5": 152.098827, "activity_10": 148.376562, "activity_20": 140.053323, "activity_30": 131.109833}, "trend_signal": 1, "fair_value": 104.445684, "relative_strength": 16.707508, "rate_of_change": 1.1677014267761843, "market_dynamics": 1.470187, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.730185, "high": 161.243037, "low": 151.78202, "close": 157.2674, "volume": 1315084}, "trend_line": 123.167547, "activity_lines": {"activity_5": 153.919707, "activity_10": 150.503116, "activity_20": 142.507227, "activity_30": 133.381699}, "trend_signal": 1, "fair_value": 104.919808, "relative_strength": 16.763889, "rate_of_change": 0.9127695498727326, "market_dynamics": 1.347863, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.077643, "high": 174.318725, "low": 154.905027, "close": 174.1589, "volume": 3316148}, "trend_line": 124.769257, "activity_lines": {"activity_5": 160.92368, "activity_10": 155.348691, "activity_20": 146.299076, "activity_30": 136.671464}, "trend_signal": 1, "fair_value": 105.530137, "relative_strength": 25.727602, "rate_of_change": 1.3004318418389846, "market_dynamics": 1.4169, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.889146, "high": 179.083445, "low": 163.520526, "close": 166.2775, "volume": 1721857}, "trend_line": 126.482917, "activity_lines": {"activity_5": 163.765613, "activity_10": 158.149011, "activity_20": 149.039549, "activity_30": 139.349415}, "trend_signal": 1, "fair_value": 106.105838, "relative_strength": 19.944959, "rate_of_change": 1.3734633364050606, "market_dynamics": 1.402132, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.06555, "high": 180.696688, "low": 162.951163, "close": 173.6694, "volume": 1937318}, "trend_line": 128.625823, "activity_lines": {"activity_5": 168.269333, "activity_10": 161.870076, "activity_20": 152.227473, "activity_30": 142.393704}, "trend_signal": 1, "fair_value": 106.72468, "relative_strength": 23.055857, "rate_of_change": 1.6942256320669744, "market_dynamics": 1.418847, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.085705, "high": 183.728417, "low": 169.16939, "close": 169.4341, "volume": 1664662}, "trend_line": 130.74325, "activity_lines": {"activity_5": 169.751053, "activity_10": 164.214267, "activity_20": 154.74618, "activity_30": 145.026496}, "trend_signal": 1, "fair_value": 107.362915, "relative_strength": 22.182031, "rate_of_change": 1.6461912162070227, "market_dynamics": 1.376904, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.386478, "high": 195.011044, "low": 173.930173, "close": 191.7696, "volume": 2332857}, "trend_line": 133.63611, "activity_lines": {"activity_5": 177.620433, "activity_10": 169.993629, "activity_20": 159.126539, "activity_30": 148.96368}, "trend_signal": 1, "fair_value": 108.119441, "relative_strength": 33.956182, "rate_of_change": 2.212626655678219, "market_dynamics": 1.292217, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.298972, "high": 205.134885, "low": 185.317933, "close": 202.3879, "volume": 2520354}, "trend_line": 137.230667, "activity_lines": {"activity_5": 186.7291, "activity_10": 176.954258, "activity_20": 164.150591, "activity_30": 153.39928}, "trend_signal": 1, "fair_value": 108.916424, "relative_strength": 37.116358, "rate_of_change": 2.689809662972088, "market_dynamics": 1.362309, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.27586, "high": 213.400848, "low": 200.090452, "close": 202.5078, "volume": 1920810}, "trend_line": 141.353507, "activity_lines": {"activity_5": 193.9958, "activity_10": 183.004822, "activity_20": 168.800156, "activity_30": 157.610708}, "trend_signal": 1, "fair_value": 109.688973, "relative_strength": 33.546648, "rate_of_change": 3.004313897271953, "market_dynamics": 1.378646, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.454514, "high": 231.795605, "low": 193.737374, "close": 216.4924, "volume": 4905555}, "trend_line": 145.685177, "activity_lines": {"activity_5": 203.50868, "activity_10": 190.720531, "activity_20": 174.401004, "activity_30": 162.458378}, "trend_signal": 1, "fair_value": 110.491707, "relative_strength": 45.822778, "rate_of_change": 3.0644234387477933, "market_dynamics": 1.587377, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.014231, "high": 224.144089, "low": 192.35896, "close": 202.2581, "volume": 2360466}, "trend_line": 149.541707, "activity_lines": {"activity_5": 205.421927, "activity_10": 194.630431, "activity_20": 178.226741, "activity_30": 166.108244}, "trend_signal": 1, "fair_value": 111.222129, "relative_strength": 35.240376, "rate_of_change": 2.647167048436226, "market_dynamics": 1.549586, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.05052, "high": 209.749879, "low": 187.504385, "close": 195.7852, "volume": 2176453}, "trend_line": 152.72102, "activity_lines": {"activity_5": 202.989273, "activity_10": 196.478229, "activity_20": 181.101824, "activity_30": 169.091695}, "trend_signal": 1, "fair_value": 111.900662, "relative_strength": 33.991873, "rate_of_change": 2.1260376544986257, "market_dynamics": 1.388605, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.088835, "high": 213.206188, "low": 195.84021, "close": 211.0609, "volume": 1317182}, "trend_line": 156.056453, "activity_lines": {"activity_5": 205.380813, "activity_10": 200.403104, "activity_20": 185.156084, "activity_30": 172.855558}, "trend_signal": 1, "fair_value": 112.666148, "relative_strength": 36.4243, "rate_of_change": 2.184003878444496, "market_dynamics": 1.282458, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.333186, "high": 220.724995, "low": 204.824721, "close": 219.2459, "volume": 1817795}, "trend_line": 159.617843, "activity_lines": {"activity_5": 209.922487, "activity_10": 205.145215, "activity_20": 189.653788, "activity_30": 176.932297}, "trend_signal": 1, "fair_value": 113.496528, "relative_strength": 38.944493, "rate_of_change": 2.282116459484049, "market_dynamics": 1.136915, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.865486, "high": 224.232814, "low": 210.191404, "close": 214.9385, "volume": 1891875}, "trend_line": 162.854463, "activity_lines": {"activity_5": 211.912487, "activity_10": 208.1411, "activity_20": 193.378184, "activity_30": 180.501372}, "trend_signal": 1, "fair_value": 114.31115, "relative_strength": 37.49631, "rate_of_change": 2.0277306967492454, "market_dynamics": 1.095853, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.266488, "high": 222.273937, "low": 203.325627, "close": 215.9579, "volume": 2230926}, "trend_line": 166.26403, "activity_lines": {"activity_5": 214.34588, "activity_10": 210.571984, "activity_20": 196.844218, "activity_30": 183.9274}, "trend_signal": 1, "fair_value": 115.164765, "relative_strength": 36.028133, "rate_of_change": 2.0936282231331793, "market_dynamics": 1.136893, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.016011, "high": 220.265247, "low": 212.869771, "close": 217.7268, "volume": 613717}, "trend_line": 169.70228, "activity_lines": {"activity_5": 216.455587, "activity_10": 212.478598, "activity_20": 200.093269, "activity_30": 187.247578}, "trend_signal": 1, "fair_value": 116.01666, "relative_strength": 34.180002, "rate_of_change": 2.067945784785808, "market_dynamics": 0.966076, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.037246, "high": 223.273432, "low": 208.860748, "close": 221.8543, "volume": 1083778}, "trend_line": 173.052507, "activity_lines": {"activity_5": 218.478353, "activity_10": 214.663718, "activity_20": 203.415556, "activity_30": 190.612225}, "trend_signal": 1, "fair_value": 116.860337, "relative_strength": 37.772134, "rate_of_change": 1.974179133008696, "market_dynamics": 0.759998, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.161699, "high": 231.858216, "low": 201.436819, "close": 219.4558, "volume": 2791747}, "trend_line": 176.281523, "activity_lines": {"activity_5": 218.98206, "activity_10": 216.058813, "activity_20": 206.172657, "activity_30": 193.605986}, "trend_signal": 1, "fair_value": 117.677544, "relative_strength": 32.21264, "rate_of_change": 1.865916915032038, "market_dynamics": 0.585241, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.408945, "high": 263.838501, "low": 221.6644, "close": 253.7048, "volume": 2690289}, "trend_line": 180.45818, "activity_lines": {"activity_5": 230.888107, "activity_10": 223.372853, "activity_20": 211.881039, "activity_30": 198.601036}, "trend_signal": 1, "fair_value": 118.721207, "relative_strength": 52.229506, "rate_of_change": 2.3693107076230593, "market_dynamics": 0.682019, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.448009, "high": 276.680737, "low": 245.849598, "close": 262.0297, "volume": 2709600}, "trend_line": 184.78988, "activity_lines": {"activity_5": 242.9847, "activity_10": 231.523922, "activity_20": 217.88613, "activity_30": 203.863715}, "trend_signal": 1, "fair_value": 119.808535, "relative_strength": 54.817103, "rate_of_change": 2.4003899407607965, "market_dynamics": 0.96727, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.690544, "high": 276.975583, "low": 253.22511, "close": 255.2039, "volume": 8970458}, "trend_line": 188.70006, "activity_lines": {"activity_5": 249.734573, "activity_10": 237.34718, "activity_20": 222.724679, "activity_30": 208.406555}, "trend_signal": 1, "fair_value": 120.815847, "relative_strength": 48.99053, "rate_of_change": 2.1160141453633696, "market_dynamics": 1.188148, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.226983, "high": 274.772373, "low": 240.343027, "close": 273.093, "volume": 3269035}, "trend_line": 193.120363, "activity_lines": {"activity_5": 259.949007, "activity_10": 245.342662, "activity_20": 228.800586, "activity_30": 213.85126}, "trend_signal": 1, "fair_value": 121.973333, "relative_strength": 60.015605, "rate_of_change": 2.342502169845621, "market_dynamics": 1.448139, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.129276, "high": 325.485922, "low": 270.544526, "close": 314.0779, "volume": 5125310}, "trend_line": 198.822977, "activity_lines": {"activity_5": 280.40916, "activity_10": 259.662087, "activity_20": 238.308703, "activity_30": 221.654972}, "trend_signal": 1, "fair_value": 123.370215, "relative_strength": 82.746558, "rate_of_change": 2.9528807379054127, "market_dynamics": 1.57902, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 310.849843, "high": 334.325483, "low": 301.825364, "close": 331.0275, "volume": 2506304}, "trend_line": 205.18075, "activity_lines": {"activity_5": 300.21104, "activity_10": 275.33904, "activity_20": 248.727256, "activity_30": 230.184297}, "trend_signal": 1, "fair_value": 124.909254, "relative_strength": 86.622747, "rate_of_change": 3.1977053638020823, "market_dynamics": 1.64783, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.318901, "high": 347.172196, "low": 322.400723, "close": 335.4667, "volume": 3194865}, "trend_line": 211.862523, "activity_lines": {"activity_5": 316.337807, "activity_10": 289.712411, "activity_20": 258.819265, "activity_30": 238.589842}, "trend_signal": 1, "fair_value": 126.459489, "relative_strength": 85.614297, "rate_of_change": 3.2565301569469947, "market_dynamics": 1.744758, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.366745, "high": 349.892273, "low": 288.821076, "close": 290.6905, "volume": 3479124}, "trend_line": 216.533663, "activity_lines": {"activity_5": 312.643373, "activity_10": 293.771767, "activity_20": 263.856243, "activity_30": 243.675518}, "trend_signal": 1, "fair_value": 127.735135, "relative_strength": 60.158873, "rate_of_change": 2.2047976838263086, "market_dynamics": 1.5812, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.31252, "high": 323.440481, "low": 279.913873, "close": 301.9271, "volume": 2943666}, "trend_line": 221.560057, "activity_lines": {"activity_5": 310.3287, "activity_10": 298.547529, "activity_20": 269.492322, "activity_30": 249.184772}, "trend_signal": 1, "fair_value": 129.075259, "relative_strength": 65.03343, "rate_of_change": 2.3212991136625303, "market_dynamics": 1.269253, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.493821, "high": 332.597634, "low": 304.016431, "close": 317.1124, "volume": 3304094}, "trend_line": 226.988977, "activity_lines": {"activity_5": 311.15352, "activity_10": 304.628385, "activity_20": 276.100623, "activity_30": 255.349439}, "trend_signal": 1, "fair_value": 130.492735, "relative_strength": 73.287094, "rate_of_change": 2.4503153111212663, "market_dynamics": 1.063138, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.589499, "high": 359.889252, "low": 303.901481, "close": 310.6644, "volume": 3526785}, "trend_line": 232.360593, "activity_lines": {"activity_5": 309.626707, "activity_10": 307.761304, "activity_20": 281.549093, "activity_30": 260.747853}, "trend_signal": 1, "fair_value": 131.862278, "relative_strength": 71.754782, "rate_of_change": 2.366465575110279, "market_dynamics": 0.768139, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 314.793063, "high": 340.495148, "low": 295.5114, "close": 332.2077, "volume": 2237706}, "trend_line": 238.315133, "activity_lines": {"activity_5": 316.638533, "activity_10": 313.775556, "activity_20": 288.600868, "activity_30": 267.189602}, "trend_signal": 1, "fair_value": 133.41986, "relative_strength": 72.701726, "rate_of_change": 2.562629025481962, "market_dynamics": 0.721928, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.627325, "high": 385.851253, "low": 324.890014, "close": 379.5232, "volume": 2464956}, "trend_line": 245.72366, "activity_lines": {"activity_5": 339.63946, "activity_10": 327.116664, "activity_20": 299.540073, "activity_30": 276.2998}, "trend_signal": 1, "fair_value": 135.274275, "relative_strength": 84.24521, "rate_of_change": 3.108710263900863, "market_dynamics": 0.834366, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.559069, "high": 386.131122, "low": 362.42842, "close": 375.4844, "volume": 2610139}, "trend_line": 252.43451, "activity_lines": {"activity_5": 355.37194, "activity_10": 337.463093, "activity_20": 309.219688, "activity_30": 284.671461}, "trend_signal": 1, "fair_value": 137.123931, "relative_strength": 68.001557, "rate_of_change": 2.7310556907706784, "market_dynamics": 0.922191, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.914251, "high": 397.31766, "low": 373.270065, "close": 387.1208, "volume": 3247690}, "trend_line": 259.795953, "activity_lines": {"activity_5": 370.0794, "activity_10": 348.063569, "activity_20": 319.224562, "activity_30": 293.360899}, "trend_signal": 1, "fair_value": 139.056557, "relative_strength": 65.863857, "rate_of_change": 2.9161793290465745, "market_dynamics": 1.10912, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.239589, "high": 391.239589, "low": 354.97575, "close": 388.9303, "volume": 2982092}, "trend_line": 266.971317, "activity_lines": {"activity_5": 380.7228, "activity_10": 357.664993, "activity_20": 328.602366, "activity_30": 301.692147}, "trend_signal": 1, "fair_value": 140.998117, "relative_strength": 61.02856, "rate_of_change": 2.761922931108939, "market_dynamics": 1.275864, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.868487, "high": 396.877768, "low": 334.83696, "close": 357.1301, "volume": 5717014}, "trend_line": 273.22785, "activity_lines": {"activity_5": 375.548407, "activity_10": 360.431784, "activity_20": 334.123046, "activity_30": 307.508843}, "trend_signal": 1, "fair_value": 142.745474, "relative_strength": 38.146432, "rate_of_change": 2.343522544034193, "market_dynamics": 1.239851, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 356.890183, "high": 357.400026, "low": 322.445781, "close": 323.3605, "volume": 5562814}, "trend_line": 277.614213, "activity_lines": {"activity_5": 357.455987, "activity_10": 356.664767, "activity_20": 335.755326, "activity_30": 310.743207}, "trend_signal": 1, "fair_value": 144.228957, "relative_strength": 23.98662, "rate_of_change": 1.6053864933607676, "market_dynamics": 0.889447, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.69, "high": 330.0, "low": 292.46, "close": 324.86, "volume": 4819979}, "trend_line": 281.696617, "activity_lines": {"activity_5": 343.60758, "activity_10": 352.576387, "activity_20": 337.027397, "activity_30": 313.791322}, "trend_signal": 1, "fair_value": 145.671992, "relative_strength": 21.614574, "rate_of_change": 1.4705313376732614, "market_dynamics": 0.433231, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.94, "high": 342.87, "low": 296.16, "close": 302.18, "volume": 5560515}, "trend_line": 285.019023, "activity_lines": {"activity_5": 325.574133, "activity_10": 343.947409, "activity_20": 335.648965, "activity_30": 315.112831}, "trend_signal": 1, "fair_value": 146.977965, "relative_strength": 8.887031, "rate_of_change": 1.1794270145601362, "market_dynamics": -0.065284, "expectation": {"probability": 58.8933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2cef7079-3e78-4ec8-9788-d2dc648d8d9c/", "share_image": "https://sharemaestro.com/terminal/2cef7079-3e78-4ec8-9788-d2dc648d8d9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}